History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 101,660 | +0 | 0.02% | 140,291 |
| 2025-10-13 | 2025-10-09 | 1.410 | 101,660 | +0 | 0.02% | 143,341 |
| 2025-10-10 | 2025-10-08 | 1.380 | 101,660 | +0 | 0.02% | 140,291 |
| 2025-10-09 | 2025-10-06 | 1.390 | 101,660 | +0 | 0.02% | 141,307 |
| 2025-10-08 | 2025-10-03 | 1.390 | 101,660 | +0 | 0.02% | 141,307 |
| 2025-10-06 | 2025-10-02 | 1.390 | 101,660 | +0 | 0.02% | 141,307 |
| 2025-10-03 | 2025-09-30 | 1.400 | 101,660 | +0 | 0.02% | 142,324 |
| 2025-10-02 | 2025-09-29 | 1.400 | 101,660 | +0 | 0.02% | 142,324 |
| 2025-09-30 | 2025-09-26 | 1.410 | 101,660 | +0 | 0.02% | 143,341 |
| 2025-09-29 | 2025-09-25 | 1.390 | 101,660 | +0 | 0.02% | 141,307 |
| 2025-09-26 | 2025-09-24 | 1.400 | 101,660 | +0 | 0.02% | 142,324 |
| 2025-09-25 | 2025-09-23 | 1.390 | 101,660 | +0 | 0.02% | 141,307 |
| 2025-09-24 | 2025-09-22 | 1.380 | 101,660 | +0 | 0.02% | 140,291 |
| 2025-09-23 | 2025-09-19 | 1.410 | 101,660 | +0 | 0.02% | 143,341 |
| 2025-09-22 | 2025-09-18 | 1.410 | 101,660 | +0 | 0.02% | 143,341 |
| 2025-09-19 | 2025-09-17 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-09-18 | 2025-09-16 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-09-17 | 2025-09-15 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-09-16 | 2025-09-12 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-09-15 | 2025-09-11 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-09-12 | 2025-09-10 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-09-11 | 2025-09-09 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-09-10 | 2025-09-08 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-09-09 | 2025-09-05 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-09-08 | 2025-09-04 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-09-05 | 2025-09-03 | 1.420 | 101,660 | +0 | 0.02% | 144,357 |
| 2025-09-04 | 2025-09-02 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-09-03 | 2025-09-01 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-09-02 | 2025-08-29 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-09-01 | 2025-08-28 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-29 | 2025-08-27 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-28 | 2025-08-26 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-08-27 | 2025-08-25 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-26 | 2025-08-22 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-25 | 2025-08-21 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-22 | 2025-08-20 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-08-21 | 2025-08-19 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-20 | 2025-08-18 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-19 | 2025-08-15 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-08-18 | 2025-08-14 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-08-15 | 2025-08-13 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-08-14 | 2025-08-12 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-08-13 | 2025-08-11 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-08-12 | 2025-08-08 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-08-11 | 2025-08-07 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-08-08 | 2025-08-06 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-08-07 | 2025-08-05 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-08-06 | 2025-08-04 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-08-05 | 2025-08-01 | 1.490 | 101,660 | +0 | 0.02% | 151,473 |
| 2025-08-04 | 2025-07-31 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-08-01 | 2025-07-30 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-07-31 | 2025-07-29 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-30 | 2025-07-28 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-29 | 2025-07-25 | 1.490 | 101,660 | +0 | 0.02% | 151,473 |
| 2025-07-28 | 2025-07-24 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-25 | 2025-07-23 | 1.490 | 101,660 | +0 | 0.02% | 151,473 |
| 2025-07-24 | 2025-07-22 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-23 | 2025-07-21 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-22 | 2025-07-18 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-21 | 2025-07-17 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-18 | 2025-07-16 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-17 | 2025-07-15 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-16 | 2025-07-14 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-15 | 2025-07-11 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-14 | 2025-07-10 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-11 | 2025-07-09 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-10 | 2025-07-08 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-07-09 | 2025-07-07 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-07-08 | 2025-07-04 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-07-07 | 2025-07-03 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-07-04 | 2025-07-02 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-07-03 | 2025-06-30 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-07-02 | 2025-06-27 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-06-30 | 2025-06-26 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-06-27 | 2025-06-25 | 1.510 | 101,660 | +0 | 0.02% | 153,507 |
| 2025-06-26 | 2025-06-24 | 1.520 | 101,660 | +0 | 0.02% | 154,523 |
| 2025-06-25 | 2025-06-23 | 1.520 | 101,660 | +0 | 0.02% | 154,523 |
| 2025-06-24 | 2025-06-20 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-06-23 | 2025-06-19 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-06-20 | 2025-06-18 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-06-19 | 2025-06-17 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-06-18 | 2025-06-16 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-17 | 2025-06-13 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-16 | 2025-06-12 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-13 | 2025-06-11 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-12 | 2025-06-10 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-11 | 2025-06-09 | 1.450 | 101,660 | +0 | 0.02% | 147,407 |
| 2025-06-10 | 2025-06-06 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-06-09 | 2025-06-05 | 1.470 | 101,660 | +0 | 0.02% | 149,440 |
| 2025-06-06 | 2025-06-04 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-06-05 | 2025-06-03 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-06-04 | 2025-06-02 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-06-03 | 2025-05-30 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-06-02 | 2025-05-29 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-05-30 | 2025-05-28 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-29 | 2025-05-27 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-28 | 2025-05-26 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-27 | 2025-05-23 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-26 | 2025-05-22 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-23 | 2025-05-21 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-22 | 2025-05-20 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-21 | 2025-05-19 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-20 | 2025-05-16 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-19 | 2025-05-15 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-05-16 | 2025-05-14 | 1.570 | 101,660 | +0 | 0.02% | 159,606 |
| 2025-05-15 | 2025-05-13 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-14 | 2025-05-12 | 1.430 | 101,660 | +0 | 0.02% | 145,374 |
| 2025-05-13 | 2025-05-09 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-05-12 | 2025-05-08 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-05-09 | 2025-05-07 | 1.460 | 101,660 | +0 | 0.02% | 148,424 |
| 2025-05-08 | 2025-05-06 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-07 | 2025-05-02 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-06 | 2025-04-30 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-05-02 | 2025-04-29 | 1.440 | 101,660 | +0 | 0.02% | 146,390 |
| 2025-04-30 | 2025-04-28 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-04-29 | 2025-04-25 | 1.480 | 101,660 | +0 | 0.02% | 150,457 |
| 2025-04-28 | 2025-04-24 | 1.490 | 101,660 | +0 | 0.02% | 151,473 |
| 2025-04-25 | 2025-04-23 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-04-24 | 2025-04-22 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-04-23 | 2025-04-17 | 1.500 | 101,660 | +0 | 0.02% | 152,490 |
| 2025-04-22 | 2025-04-16 | 1.560 | 101,660 | +0 | 0.02% | 158,590 |
| 2025-04-17 | 2025-04-15 | 1.540 | 101,660 | +0 | 0.02% | 156,556 |
| 2025-04-16 | 2025-04-14 | 1.570 | 101,660 | -60,000 | 0.02% | 159,606 |
| 2025-03-21 | 2025-03-19 | 1.673 | 161,660 | +2,259 | 0.02% | 270,520 |
| 2024-11-22 | 2024-11-20 | 1.766 | 159,401 | +3,751 | 0.02% | 281,445 |
| 2024-03-21 | 2024-03-19 | 1.684 | 155,650 | +2,084 | 0.02% | 262,167 |
| 2023-11-24 | 2023-11-22 | 1.948 | 153,566 | +2,532 | 0.02% | 299,153 |
| 2023-03-23 | 2023-03-21 | 2.352 | 151,034 | +1,212 | 0.02% | 355,270 |
| 2022-11-25 | 2022-11-23 | 2.342 | 149,822 | +1,394 | 0.02% | 350,833 |
| 2022-03-21 | 2022-03-17 | 2.576 | 148,428 | +924 | 0.02% | 382,280 |
| 2021-11-19 | 2021-11-17 | 2.784 | 147,504 | +1,777 | 0.02% | 410,714 |
| 2021-03-25 | 2021-03-23 | 3.317 | 145,727 | +995 | 0.02% | 483,430 |
| 2020-12-28 | 2020-12-22 | 3.295 | 144,732 | +3,349 | 0.03% | 476,896 |
| 2020-11-19 | 2020-11-17 | 3.408 | 141,383 | +2,364 | 0.02% | 481,814 |
| 2020-03-26 | 2020-03-24 | 3.061 | 139,019 | +3,862 | 0.03% | 425,569 |
| 2019-11-15 | 2019-11-13 | 4.647 | 135,157 | +5,335 | 0.03% | 628,041 |
| 2019-10-30 | 2019-10-28 | 4.683 | 129,822 | -2,466 | 0.03% | 607,988 |
| 2019-05-03 | 2019-04-30 | 5.194 | 132,288 | +2,566 | 0.03% | 687,122 |
| 2019-03-26 | 2019-03-22 | 5.689 | 129,722 | +2,134 | 0.03% | 738,006 |
| 2018-12-27 | 2018-12-20 | 5.504 | 127,588 | +4,198 | 0.03% | 702,195 |
| 2018-11-23 | 2018-11-21 | 6.005 | 123,390 | +3,946 | 0.03% | 740,940 |
| 2018-04-30 | 2018-04-26 | 5.813 | 119,444 | +1,827 | 0.03% | 694,354 |
| 2018-04-12 | 2018-04-10 | 6.005 | 117,617 | +3,999 | 0.03% | 706,274 |
| 2018-03-22 | 2018-03-20 | 6.229 | 113,618 | +1,760 | 0.03% | 707,744 |
| 2017-12-27 | 2017-12-21 | 5.775 | 111,858 | +3,245 | 0.03% | 645,973 |
| 2017-12-06 | 2017-12-04 | 6.086 | 108,613 | -19,264 | 0.03% | 661,062 |
| 2017-11-24 | 2017-11-22 | 6.602 | 127,877 | +3,453 | 0.03% | 844,253 |
| 2017-09-29 | 2017-09-27 | 6.815 | 124,424 | -4,499 | 0.03% | 848,008 |
| 2017-08-30 | 2017-08-28 | 6.735 | 128,923 | -7,498 | 0.03% | 868,353 |
| 2017-08-25 | 2017-08-22 | 6.749 | 136,421 | -7,497 | 0.03% | 920,675 |
| 2017-08-24 | 2017-08-21 | 6.602 | 143,918 | -6,748 | 0.04% | 950,156 |
| 2017-06-06 | 2017-06-02 | 6.956 | 150,666 | +1,317 | 0.04% | 1,048,076 |
| 2017-05-25 | 2017-05-23 | 6.983 | 149,349 | +17,837 | 0.04% | 1,042,934 |
| 2017-05-12 | 2017-05-10 | 7.131 | 131,512 | +4,459 | 0.03% | 937,839 |
| 2017-05-09 | 2017-05-05 | 7.239 | 127,053 | +22,296 | 0.03% | 919,717 |
| 2017-04-26 | 2017-04-24 | 6.902 | 104,757 | +1,453 | 0.03% | 723,082 |
| 2017-03-21 | 2017-03-17 | 7.220 | 103,304 | +1,267 | 0.03% | 745,829 |
| 2016-12-19 | 2016-12-15 | 7.465 | 102,037 | +2,014 | 0.03% | 761,701 |
| 2016-11-18 | 2016-11-16 | 7.795 | 100,023 | +1,965 | 0.03% | 779,695 |
| 2016-10-04 | 2016-09-30 | 8.309 | 98,058 | +2,236 | 0.03% | 814,791 |
| 2016-09-12 | 2016-09-08 | 8.420 | 95,822 | +7,197 | 0.03% | 806,863 |
| 2016-08-23 | 2016-08-19 | 8.129 | 88,625 | +7,196 | 0.02% | 720,401 |
| 2016-04-25 | 2016-04-21 | 7.559 | 81,429 | +996 | 0.02% | 615,517 |
| 2016-04-07 | 2016-04-05 | 7.772 | 80,433 | +621 | 0.02% | 625,109 |
| 2016-03-23 | 2016-03-21 | 8.200 | 79,812 | +764 | 0.02% | 654,484 |
| 2015-12-30 | 2015-12-28 | 8.313 | 79,048 | +1,226 | 0.02% | 657,160 |
| 2015-11-27 | 2015-11-25 | 8.937 | 77,822 | +1,001 | 0.02% | 695,523 |
| 2015-07-02 | 2015-06-29 | 9.310 | 76,821 | +1,292 | 0.02% | 715,184 |
| 2015-05-04 | 2015-04-29 | 9.525 | 75,529 | +6,982 | 0.02% | 719,383 |
| 2015-04-17 | 2015-04-15 | 9.596 | 68,547 | +764 | 0.02% | 657,791 |
| 2015-03-19 | 2015-03-17 | 9.819 | 67,783 | +548 | 0.02% | 665,543 |
| 2014-12-29 | 2014-12-22 | 9.602 | 67,235 | +1,085 | 0.02% | 645,600 |
| 2014-11-21 | 2014-11-19 | 10.094 | 66,150 | +766 | 0.02% | 667,747 |
| 2014-10-23 | 2014-10-21 | 10.168 | 65,384 | +380 | 0.02% | 664,831 |
| 2014-04-30 | 2014-04-28 | 10.638 | 65,004 | +646 | 0.02% | 691,532 |
| 2014-03-20 | 2014-03-18 | 10.580 | 64,358 | +451 | 0.02% | 680,931 |
| 2013-12-19 | 2013-12-17 | 10.506 | 63,907 | +645 | 0.02% | 671,431 |
| 2013-11-26 | 2013-11-22 | 10.403 | 63,262 | +1,068 | 0.02% | 658,101 |
| 2013-11-18 | 2013-11-14 | 10.581 | 62,194 | +437 | 0.02% | 658,061 |
| 2013-09-05 | 2013-09-03 | 9.389 | 61,757 | -202 | 0.02% | 579,810 |
| 2013-09-04 | 2013-09-02 | 9.493 | 61,959 | -4,697 | 0.02% | 588,170 |
| 2013-09-03 | 2013-08-30 | 9.478 | 66,656 | -5,368 | 0.02% | 631,765 |
| 2013-08-28 | 2013-08-26 | 9.284 | 72,024 | +10,267 | 0.02% | 668,689 |
| 2013-06-27 | 2013-06-25 | 7.898 | 61,757 | +6,711 | 0.02% | 487,777 |
| 2013-06-13 | 2013-06-10 | 8.583 | 55,046 | +278 | 0.02% | 472,437 |
| 2013-04-24 | 2013-04-22 | 9.317 | 54,768 | +536 | 0.02% | 510,248 |
| 2013-04-09 | 2013-04-05 | 8.478 | 54,232 | +1,948 | 0.02% | 459,765 |
| 2013-03-19 | 2013-03-15 | 9.235 | 52,284 | +387 | 0.02% | 482,854 |
| 2013-02-27 | 2013-02-25 | 9.462 | 51,897 | -13,253 | 0.02% | 491,027 |
| 2013-02-18 | 2013-02-14 | 9.582 | 65,150 | +13,253 | 0.02% | 624,286 |
| 2013-02-07 | 2013-02-05 | 9.356 | 51,897 | -662 | 0.02% | 485,545 |
| 2013-01-29 | 2013-01-25 | 9.280 | 52,559 | -13,254 | 0.02% | 487,773 |
| 2013-01-18 | 2013-01-16 | 9.069 | 65,813 | +13,254 | 0.02% | 596,872 |
| 2013-01-15 | 2013-01-11 | 8.722 | 52,559 | -13,254 | 0.02% | 458,427 |
| 2012-12-21 | 2012-12-19 | 7.047 | 65,813 | +758 | 0.02% | 463,793 |
| 2012-12-07 | 2012-12-05 | 6.610 | 65,055 | +13,253 | 0.02% | 429,982 |
| 2012-11-20 | 2012-11-16 | 6.346 | 51,802 | +555 | 0.02% | 328,710 |
| 2012-05-04 | 2012-05-02 | 4.896 | 51,247 | +792 | 0.02% | 250,927 |
| 2012-03-29 | 2012-03-27 | 5.286 | 50,455 | +1,242 | 0.02% | 266,700 |
| 2011-12-20 | 2011-12-16 | 4.222 | 49,213 | +616 | 0.02% | 207,800 |
| 2011-12-13 | 2011-12-09 | 4.144 | 48,597 | +12,788 | 0.02% | 201,399 |
| 2011-11-18 | 2011-11-16 | 4.636 | 35,809 | +14,392 | 0.01% | 165,996 |
| 2011-11-03 | 2011-11-01 | 4.763 | 21,417 | +18,897 | 0.01% | 102,000 |
| 2011-03-10 | 2011-03-08 | 5.762 | 2,520 | +28 | 0.00% | 14,521 |
| 2010-11-22 | 2010-11-18 | 4.457 | 2,492 | +69 | 0.00% | 11,106 |
| 2010-05-03 | 2010-04-29 | 4.237 | 2,423 | +44 | 0.00% | 10,266 |
| 2009-11-05 | 2009-11-03 | 4.207 | 2,379 | +78 | 0.00% | 10,009 |
| 2009-09-17 | 2009-09-15 | 3.703 | 2,301 | -8,628 | 0.00% | 8,521 |
| 2009-09-03 | 2009-09-01 | 3.373 | 10,929 | -46,015 | 0.01% | 36,861 |
| 2009-09-01 | 2009-08-28 | 3.477 | 56,944 | +5,751 | 0.04% | 197,998 |
| 2009-08-31 | 2009-08-27 | 3.529 | 51,193 | +46,016 | 0.03% | 180,672 |
| 2009-08-27 | 2009-08-25 | 3.529 | 5,177 | +2,876 | 0.00% | 18,271 |
| 2009-08-04 | 2009-07-31 | 3.999 | 2,301 | -11,504 | 0.00% | 9,201 |
| 2009-06-29 | 2009-06-25 | 2.938 | 13,805 | -28,760 | 0.01% | 40,561 |
| 2009-06-26 | 2009-06-24 | 2.973 | 42,565 | +28,760 | 0.03% | 126,541 |
| 2009-06-03 | 2009-06-01 | 3.425 | 13,805 | +11,504 | 0.01% | 47,281 |
| 2009-06-02 | 2009-05-29 | 3.321 | 2,301 | -86,279 | 0.00% | 7,641 |
| 2009-06-01 | 2009-05-27 | 3.338 | 88,580 | +86,279 | 0.06% | 295,679 |
| 2009-05-29 | 2009-05-26 | 3.321 | 2,301 | -11,504 | 0.00% | 7,641 |
| 2009-05-22 | 2009-05-20 | 3.095 | 13,805 | -17,256 | 0.01% | 42,721 |
| 2009-05-21 | 2009-05-19 | 3.060 | 31,061 | -69,023 | 0.02% | 95,041 |
| 2009-05-20 | 2009-05-18 | 3.129 | 100,084 | +97,783 | 0.06% | 313,199 |
| 2009-05-05 | 2009-04-30 | 1.912 | 2,301 | -86,279 | 0.00% | 4,400 |
| 2009-05-04 | 2009-04-29 | 1.912 | 88,580 | +46,015 | 0.06% | 169,399 |
| 2009-04-28 | 2009-04-24 | 2.051 | 42,565 | +28,760 | 0.03% | 87,321 |
| 2009-04-22 | 2009-04-20 | 1.756 | 13,805 | +11,504 | 0.01% | 24,240 |
| 2009-04-14 | 2009-04-08 | 1.763 | 2,301 | +282 | 0.00% | 4,057 |
| 2008-11-06 | 2008-11-04 | 1.780 | 2,019 | +63 | 0.00% | 3,593 |
| 2008-04-09 | 2008-04-07 | 11.785 | 1,956 | +21 | 0.00% | 23,052 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,935 | +18 | 0.00% | 24,230 |
| 2007-11-05 | 2007-11-01 | 16.916 | 1,917 | +47 | 0.00% | 32,428 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,870 | 0.00% | 30,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy