History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 6,000 +0 0.00% 8,280
2025-10-13 2025-10-09 1.410 6,000 +0 0.00% 8,460
2025-10-10 2025-10-08 1.380 6,000 -1,000 0.00% 8,280
2025-10-09 2025-10-06 1.390 7,000 -2,000 0.00% 9,730
2025-10-06 2025-10-02 1.390 9,000 -2,000 0.00% 12,510
2025-10-02 2025-09-29 1.400 11,000 -1,000 0.00% 15,400
2025-09-29 2025-09-25 1.390 12,000 -1,000 0.00% 16,680
2025-09-26 2025-09-24 1.400 13,000 -1,000 0.00% 18,200
2025-09-25 2025-09-23 1.390 14,000 -1,000 0.00% 19,460
2025-09-18 2025-09-16 1.440 15,000 -1,000 0.00% 21,600
2025-08-29 2025-08-27 1.450 16,000 -1,000 0.00% 23,200
2025-08-28 2025-08-26 1.470 17,000 -1,000 0.00% 24,990
2025-08-27 2025-08-25 1.450 18,000 -1,000 0.00% 26,100
2025-08-25 2025-08-21 1.450 19,000 -2,000 0.00% 27,550
2025-08-22 2025-08-20 1.460 21,000 -1,000 0.00% 30,660
2025-08-21 2025-08-19 1.450 22,000 -2,000 0.00% 31,900
2025-08-20 2025-08-18 1.450 24,000 -2,000 0.00% 34,800
2025-07-30 2025-07-28 1.480 26,000 -1,000 0.00% 38,480
2025-07-25 2025-07-23 1.490 27,000 -1,000 0.00% 40,230
2025-07-17 2025-07-15 1.480 28,000 -1,000 0.00% 41,440
2025-06-19 2025-06-17 1.500 29,000 -1,000 0.00% 43,500
2025-05-07 2025-05-02 1.440 30,000 -1,000 0.00% 43,200
2025-04-29 2025-04-25 1.480 31,000 -1,000 0.00% 45,880
2025-04-25 2025-04-23 1.500 32,000 -1,000 0.00% 48,000
2025-03-21 2025-03-19 1.673 33,000 +461 0.01% 55,222
2025-02-24 2025-02-20 1.592 32,539 -986 0.01% 51,810
2024-12-27 2024-12-20 1.643 33,525 -986 0.01% 55,080
2024-11-22 2024-11-20 1.766 34,511 +812 0.01% 60,934
2024-10-04 2024-10-02 1.807 33,699 -963 0.01% 60,900
2024-03-21 2024-03-19 1.684 34,662 +465 0.01% 58,382
2023-11-24 2023-11-22 1.948 34,197 +563 0.01% 66,617
2023-07-27 2023-07-25 1.927 33,634 -934 0.01% 64,800
2023-07-10 2023-07-06 1.980 34,568 -934 0.01% 68,450
2023-05-09 2023-05-05 2.141 35,502 -935 0.01% 75,999
2023-05-03 2023-04-28 2.012 36,437 -934 0.01% 73,321
2023-04-20 2023-04-18 2.098 37,371 -934 0.01% 78,400
2023-03-23 2023-03-21 2.352 38,305 +307 0.01% 90,103
2023-03-20 2023-03-16 2.266 37,998 -926 0.01% 86,101
2023-03-08 2023-03-06 2.428 38,924 -927 0.01% 94,499
2023-01-17 2023-01-13 2.255 39,851 -927 0.01% 89,870
2023-01-10 2023-01-06 2.385 40,778 -927 0.01% 97,240
2022-12-12 2022-12-08 2.288 41,705 -926 0.01% 95,401
2022-11-25 2022-11-23 2.342 42,631 -522 0.01% 99,828
2022-11-17 2022-11-15 2.353 43,153 -918 0.01% 101,520
2022-10-24 2022-10-20 2.451 44,071 -918 0.01% 107,999
2022-10-18 2022-10-14 2.396 44,989 -919 0.01% 107,799
2022-10-05 2022-09-30 2.342 45,908 -918 0.01% 107,501
2022-09-30 2022-09-28 2.396 46,826 -918 0.01% 112,201
2022-09-27 2022-09-23 2.451 47,744 -918 0.01% 117,000
2022-09-22 2022-09-20 2.483 48,662 -918 0.01% 120,840
2022-09-09 2022-09-07 2.592 49,580 +918 0.01% 128,520
2022-07-19 2022-07-15 2.668 48,662 +918 0.01% 129,850
2022-07-15 2022-07-13 2.581 47,744 +918 0.01% 123,241
2022-07-14 2022-07-12 2.723 46,826 +918 0.01% 127,501
2022-07-11 2022-07-07 2.418 45,908 +919 0.01% 111,001
2022-03-21 2022-03-17 2.576 44,989 +280 0.01% 115,870
2022-01-12 2022-01-10 2.740 44,709 -913 0.01% 122,499
2021-11-19 2021-11-17 2.784 45,622 +550 0.01% 127,031
2021-05-26 2021-05-24 3.162 45,072 +901 0.01% 142,500
2021-05-10 2021-05-06 3.217 44,171 +902 0.01% 142,101
2021-03-25 2021-03-23 3.317 43,269 +295 0.01% 143,539
2021-02-05 2021-02-03 3.317 42,974 -328 0.01% 142,560
2020-12-28 2020-12-22 3.295 43,302 +8 0.01% 142,681
2020-11-19 2020-11-17 3.408 43,294 +724 0.01% 147,540
2020-07-14 2020-07-10 4.430 42,570 -8,848 0.01% 188,594
2020-05-22 2020-05-20 2.726 51,418 +881 0.01% 140,180
2020-05-05 2020-04-29 2.738 50,537 +2,076 0.01% 138,353
2020-05-04 2020-04-28 2.749 48,461 +1,760 0.01% 133,220
2020-04-27 2020-04-23 2.749 46,701 +1,761 0.01% 128,381
2020-04-23 2020-04-21 2.749 44,940 +2,641 0.01% 123,540
2020-04-21 2020-04-17 2.749 42,299 +1,760 0.01% 116,280
2020-04-20 2020-04-16 2.738 40,539 +1,761 0.01% 110,982
2020-04-17 2020-04-15 2.715 38,778 +1,761 0.01% 105,280
2020-04-16 2020-04-14 2.738 37,017 +1,760 0.01% 101,340
2020-04-09 2020-04-07 2.772 35,257 +1,761 0.01% 97,723
2020-04-08 2020-04-06 2.726 33,496 +1,761 0.01% 91,320
2020-03-26 2020-03-24 3.061 31,735 +881 0.01% 97,148
2020-03-11 2020-03-09 3.517 30,854 +1,712 0.01% 108,511
2020-02-26 2020-02-24 3.727 29,142 +856 0.01% 108,619
2020-02-14 2020-02-12 3.739 28,286 +856 0.01% 105,759
2020-02-13 2020-02-11 3.739 27,430 +855 0.01% 102,558
2020-01-23 2020-01-21 4.043 26,575 +1,712 0.01% 107,435
2020-01-22 2020-01-20 4.089 24,863 +856 0.00% 101,676
2020-01-20 2020-01-16 4.089 24,007 +1,712 0.00% 98,175
2020-01-17 2020-01-15 4.089 22,295 +1,711 0.00% 91,174
2019-12-23 2019-12-19 4.323 20,584 +8,602 0.00% 88,987
2019-12-17 2019-12-13 4.066 11,982 +1,712 0.00% 48,720
2019-12-04 2019-12-02 3.996 10,270 -172,029 0.00% 41,039
2019-11-15 2019-11-13 4.647 182,299 +7,196 0.04% 847,098
2019-11-08 2019-11-06 4.671 175,103 +822 0.04% 817,920
2019-10-31 2019-10-29 4.683 174,281 +165,238 0.04% 816,200
2019-09-26 2019-09-24 4.635 9,043 +1,644 0.00% 41,911
2019-09-25 2019-09-23 4.622 7,399 +1,644 0.00% 34,201
2019-08-26 2019-08-22 4.854 5,755 +823 0.00% 27,932
2019-06-13 2019-06-11 4.854 4,932 +822 0.00% 23,938
2019-04-15 2019-04-11 5.194 4,110 +822 0.00% 21,348
2019-03-26 2019-03-22 5.689 3,288 +54 0.00% 18,706
2019-01-08 2019-01-04 5.281 3,234 +808 0.00% 17,079
2019-01-07 2019-01-03 5.256 2,426 +1,617 0.00% 12,752
2018-12-04 2018-11-30 5.528 809 +809 0.00% 4,472
2013-12-18 2013-12-16 10.358 0 -676
2013-12-16 2013-12-12 10.314 676 +676 0.00% 6,972
2011-04-07 2011-04-04 5.747 0 -630
2011-04-01 2011-03-30 5.604 630 -1,260 0.00% 3,531
2011-03-31 2011-03-29 5.604 1,890 -1,260 0.00% 10,592
2011-03-30 2011-03-28 5.588 3,150 -1,259 0.00% 17,603
2011-03-29 2011-03-25 5.667 4,409 -630 0.00% 24,988
2011-03-28 2011-03-24 5.540 5,039 -630 0.00% 27,918
2011-03-25 2011-03-23 5.699 5,669 -630 0.00% 32,309
2011-03-24 2011-03-22 5.398 6,299 -1,260 0.00% 33,999
2011-03-14 2011-03-10 5.731 7,559 +3,780 0.00% 43,320
2011-03-11 2011-03-09 5.859 3,779 +3,779 0.00% 22,140
2009-07-22 2009-07-20 3.390 0 -57,520
2009-05-20 2009-05-18 3.129 57,520 -57,519 0.04% 180,001
2009-05-11 2009-05-07 2.486 115,039 +115,039 0.07% 285,999
2009-04-28 2009-04-24 2.051 0 -24,638
2009-04-24 2009-04-22 1.739 24,638 +22,912 0.02% 42,834
2009-04-23 2009-04-21 1.669 1,726 -11,504 0.00% 2,881
2009-04-16 2009-04-14 1.704 13,230 -11,503 0.01% 22,541
2009-04-15 2009-04-09 1.862 24,733 -11,504 0.02% 46,053
2009-04-14 2009-04-08 1.763 36,237 +4,433 0.02% 63,885
2009-04-03 2009-04-01 1.684 31,804 -10,097 0.02% 53,550
2009-04-02 2009-03-31 1.684 41,901 -15,144 0.03% 70,551
2009-04-01 2009-03-30 1.783 57,045 -10,097 0.04% 101,699
2009-03-25 2009-03-23 1.704 67,142 -10,097 0.05% 114,380
2009-03-19 2009-03-17 1.723 77,239 -6,057 0.06% 133,111
2009-03-17 2009-03-13 1.763 83,296 -10,097 0.06% 146,849
2009-03-12 2009-03-10 1.585 93,393 -15,145 0.07% 148,000
2009-03-10 2009-03-06 1.704 108,538 -10,096 0.08% 184,900
2009-03-06 2009-03-04 1.783 118,634 -10,097 0.09% 211,499
2009-03-05 2009-03-03 1.783 128,731 -10,096 0.09% 229,500
2009-03-04 2009-03-02 1.862 138,827 -1,010 0.10% 258,499
2009-03-03 2009-02-27 1.862 139,837 -10,097 0.10% 260,380
2009-03-02 2009-02-26 1.981 149,934 -5,048 0.11% 297,001
2009-02-24 2009-02-20 1.902 154,982 -20,193 0.11% 294,720
2009-02-23 2009-02-19 1.981 175,175 -20,193 0.13% 347,000
2009-02-20 2009-02-18 2.001 195,368 -20,193 0.14% 390,870
2009-02-09 2009-02-05 2.020 215,561 -15,145 0.16% 435,540
2009-02-05 2009-02-03 2.080 230,706 -15,145 0.17% 479,850
2009-02-03 2009-01-30 2.258 245,851 -15,145 0.18% 555,181
2009-02-02 2009-01-29 2.318 260,996 -35,337 0.19% 604,891
2009-01-30 2009-01-23 2.278 296,333 -15,145 0.22% 675,049
2009-01-20 2009-01-16 2.377 311,478 -15,145 0.23% 740,399
2009-01-16 2009-01-14 2.456 326,623 -15,145 0.24% 802,280
2009-01-08 2009-01-06 2.674 341,768 -15,145 0.25% 913,950
2009-01-07 2009-01-05 2.753 356,913 -35,338 0.26% 982,731
2008-12-30 2008-12-24 2.377 392,251 -25,241 0.29% 932,401
2008-12-22 2008-12-18 2.575 417,492 -35,338 0.31% 1,075,100
2008-12-10 2008-12-08 2.258 452,830 -35,338 0.34% 1,022,580
2008-11-28 2008-11-26 2.139 488,168 -15,145 0.37% 1,044,361
2008-11-21 2008-11-19 2.278 503,313 -70,171 0.38% 1,146,551
2008-11-18 2008-11-14 2.159 573,484 -50,483 0.43% 1,238,241
2008-11-17 2008-11-13 2.020 623,967 -10,096 0.47% 1,260,722
2008-11-14 2008-11-12 1.981 634,063 -25,242 0.48% 1,256,000
2008-11-10 2008-11-06 1.743 659,305 -63,608 0.49% 1,149,282
2008-11-07 2008-11-05 1.943 722,913 -78,753 0.54% 1,404,762
2008-11-06 2008-11-04 1.780 801,666 +10,649 0.60% 1,426,612
2008-11-05 2008-11-03 1.780 791,017 -50,355 0.61% 1,407,662
2008-11-04 2008-10-31 1.739 841,372 -70,399 0.65% 1,462,851
2008-11-03 2008-10-30 1.759 911,771 -85,066 0.71% 1,603,900
2008-10-31 2008-10-29 1.616 996,837 -20,533 0.77% 1,610,810
2008-10-30 2008-10-28 1.595 1,017,370 -73,333 0.79% 1,623,180
2008-10-29 2008-10-27 1.616 1,090,703 -43,022 0.84% 1,762,490
2008-10-28 2008-10-24 1.657 1,133,725 -73,333 0.88% 1,878,391
2008-10-24 2008-10-22 1.964 1,207,058 -18,089 0.93% 2,370,241
2008-10-23 2008-10-21 1.964 1,225,147 -36,666 0.95% 2,405,762
2008-10-22 2008-10-20 2.127 1,261,813 -42,533 0.98% 2,684,241
2008-10-21 2008-10-17 2.127 1,304,346 -70,888 1.01% 2,774,721
2008-10-20 2008-10-16 2.230 1,375,234 -24,445 1.06% 3,066,170
2008-10-17 2008-10-15 2.045 1,399,679 -263,020 1.08% 2,863,002
2008-10-16 2008-10-14 2.209 1,662,699 -235,922 1.29% 3,673,082
2008-10-15 2008-10-13 2.168 1,898,621 -80,666 1.47% 4,116,587
2008-10-09 2008-10-06 3.314 1,979,287 -33,244 1.53% 6,558,688
2008-09-10 2008-09-08 5.952 2,012,531 -9,289 1.56% 11,979,226
2008-09-05 2008-09-03 6.034 2,021,820 -489 1.57% 12,199,940
2008-08-27 2008-08-25 6.443 2,022,309 -977 1.57% 13,030,205
2008-08-25 2008-08-20 6.423 2,023,286 -6,845 1.57% 12,995,114
2008-08-07 2008-08-04 7.773 2,030,131 -5,866 1.57% 15,779,776
2008-08-04 2008-07-31 7.977 2,035,997 -2,905 1.58% 16,241,828
2008-08-01 2008-07-30 7.977 2,038,902 -8,218 1.58% 16,265,003
2008-07-31 2008-07-29 7.957 2,047,120 -11,244 1.59% 16,288,687
2008-07-28 2008-07-24 8.182 2,058,364 -6,356 1.59% 16,841,290
2008-07-23 2008-07-21 8.182 2,064,720 -4,889 1.60% 16,893,294
2008-07-22 2008-07-18 8.182 2,069,609 -5,866 1.60% 16,933,295
2008-07-08 2008-07-04 8.489 2,075,475 -1,956 1.61% 17,618,088
2008-07-04 2008-07-02 8.980 2,077,431 -684 1.61% 18,654,530
2008-06-26 2008-06-24 9.348 2,078,115 -1,467 1.61% 19,425,802
2008-06-25 2008-06-23 9.348 2,079,582 -489 1.61% 19,439,515
2008-06-24 2008-06-20 9.409 2,080,071 -489 1.61% 19,571,728
2008-06-23 2008-06-19 9.389 2,080,560 -17,111 1.61% 19,533,772
2008-06-20 2008-06-18 9.491 2,097,671 +19,556 1.62% 19,908,958
2008-06-12 2008-06-10 10.186 2,078,115 -1,533 1.61% 21,168,598
2008-06-11 2008-06-06 10.023 2,079,648 -5,867 1.61% 20,843,905
2008-06-06 2008-06-04 10.125 2,085,515 -2,933 1.62% 21,116,002
2008-05-28 2008-05-26 9.921 2,088,448 -978 1.63% 20,718,513
2008-05-20 2008-05-16 10.534 2,089,426 +1,863 1.63% 22,010,373
2008-05-19 2008-05-15 10.534 2,087,563 -101,688 1.63% 21,990,748
2008-05-16 2008-05-14 10.248 2,189,251 -7,333 1.71% 22,435,020
2008-05-15 2008-05-13 10.330 2,196,584 +136 1.72% 22,689,889
2008-05-13 2008-05-08 10.534 2,196,448 -4,889 1.72% 23,137,761
2008-05-05 2008-04-30 10.943 2,201,337 -13,689 1.72% 24,089,817
2008-05-02 2008-04-29 10.739 2,215,026 -4,888 1.73% 23,786,542
2008-04-28 2008-04-24 10.432 2,219,914 -9,778 1.77% 23,157,918
2008-04-25 2008-04-23 10.534 2,229,692 -9,778 1.78% 23,487,959
2008-04-22 2008-04-18 10.596 2,239,470 -18,577 1.79% 23,728,385
2008-04-21 2008-04-17 10.596 2,258,047 -13,200 1.80% 23,925,219
2008-04-18 2008-04-16 10.534 2,271,247 -7,823 1.81% 23,925,707
2008-04-17 2008-04-15 10.371 2,279,070 -12,711 1.82% 23,635,174
2008-04-16 2008-04-14 10.677 2,291,781 -7,333 1.83% 24,470,159
2008-04-15 2008-04-11 10.943 2,299,114 -19,555 1.84% 25,159,816
2008-04-14 2008-04-10 11.046 2,318,669 -23,467 1.85% 25,610,950
2008-04-09 2008-04-07 11.785 2,342,136 +25,095 1.87% 27,603,135
2008-03-06 2008-03-04 11.723 2,317,041 +2,902 1.87% 27,163,656
2008-03-04 2008-02-29 11.992 2,314,139 +173,396 1.87% 27,751,654
2008-03-03 2008-02-28 11.744 2,140,743 +2,902 1.73% 25,141,102
2008-02-29 2008-02-27 11.972 2,137,841 +3,869 1.73% 25,593,248
2008-02-27 2008-02-25 11.165 2,133,972 -3,385 1.72% 23,826,153
2008-02-21 2008-02-19 11.930 2,137,357 +4,159 1.97% 25,499,069
2008-02-20 2008-02-18 12.075 2,133,198 -5,804 1.97% 25,758,197
2008-02-19 2008-02-15 11.992 2,139,002 -34,822 1.97% 25,651,374
2008-02-18 2008-02-14 12.054 2,173,824 -23,699 2.01% 26,203,806
2008-02-15 2008-02-13 11.992 2,197,523 -38,208 2.03% 26,353,170
2008-02-14 2008-02-12 12.137 2,235,731 -27,568 2.06% 27,134,954
2008-02-12 2008-02-06 12.282 2,263,299 -27,084 2.09% 27,797,121
2008-02-05 2008-02-01 12.364 2,290,383 -2,418 2.11% 28,319,184
2008-02-01 2008-01-30 12.406 2,292,801 -968 2.12% 28,443,894
2008-01-31 2008-01-29 12.406 2,293,769 -1,451 2.12% 28,455,903
2008-01-30 2008-01-28 12.406 2,295,220 -9,673 2.12% 28,473,904
2008-01-29 2008-01-25 12.613 2,304,893 -5,803 2.13% 29,070,469
2008-01-28 2008-01-24 12.406 2,310,696 -3,870 2.13% 28,665,895
2008-01-25 2008-01-23 12.627 2,314,566 -6,771 2.14% 29,224,907
2008-01-24 2008-01-22 12.522 2,321,337 +1,938 2.15% 29,068,166
2008-01-23 2008-01-21 13.315 2,319,399 -7,667 2.16% 30,883,345
2008-01-22 2008-01-18 13.294 2,327,066 -6,708 2.17% 30,936,867
2008-01-21 2008-01-17 13.336 2,333,774 -15,332 2.18% 31,123,458
2008-01-18 2008-01-16 13.002 2,349,106 -5,750 2.19% 30,543,504
2008-01-17 2008-01-15 13.399 2,354,856 -1,438 2.20% 31,552,049
2008-01-16 2008-01-14 13.420 2,356,294 -14,374 2.20% 31,620,493
2008-01-15 2008-01-11 14.129 2,370,668 -1,917 2.21% 33,495,587
2008-01-14 2008-01-10 13.983 2,372,585 -9,104 2.21% 33,176,057
2008-01-11 2008-01-09 13.983 2,381,689 -57,498 2.22% 33,303,359
2008-01-10 2008-01-08 13.754 2,439,187 -3,833 2.28% 33,547,387
2008-01-09 2008-01-07 13.733 2,443,020 -7,666 2.28% 33,549,118
2008-01-08 2008-01-04 13.920 2,450,686 -9,392 2.29% 34,114,711
2008-01-07 2008-01-03 13.774 2,460,078 -479 2.30% 33,886,054
2008-01-03 2007-12-31 13.774 2,460,557 +23,958 2.30% 33,892,652
2007-12-05 2007-12-03 14.192 2,436,599 +958 2.33% 34,579,696
2007-12-04 2007-11-30 14.484 2,435,641 +19,166 2.32% 35,277,755
2007-12-03 2007-11-29 14.317 2,416,475 +23,958 2.31% 34,596,695
2007-11-29 2007-11-27 13.983 2,392,517 +19,166 2.29% 33,454,768
2007-11-22 2007-11-20 14.818 2,373,351 +8,145 2.27% 35,168,068
2007-11-14 2007-11-12 15.006 2,365,206 +958 2.26% 35,491,639
2007-11-06 2007-11-02 16.852 2,364,248 -3,833 2.26% 39,842,567
2007-11-05 2007-11-01 16.916 2,368,081 +57,099 2.26% 40,059,092
2007-11-02 2007-10-31 16.788 2,310,982 -15,431 2.26% 38,796,655
2007-11-01 2007-10-30 16.959 2,326,413 -35,538 2.28% 39,453,730
2007-10-31 2007-10-29 17.109 2,361,951 -151,501 2.31% 40,410,008
2007-10-30 2007-10-26 17.109 2,513,452 +11,690 2.47% 43,002,000
2007-10-23 2007-10-18 17.109 2,501,762 -28,056 2.45% 42,801,998
2007-10-22 2007-10-17 17.280 2,529,818 -14,963 2.48% 43,714,821
2007-10-18 2007-10-16 16.809 2,544,781 -35,537 2.50% 42,776,084
2007-10-17 2007-10-15 17.536 2,580,318 +51,903 2.53% 45,249,643
2007-10-16 2007-10-12 17.536 2,528,415 +93,519 2.48% 44,339,448
2007-10-15 2007-10-11 17.943 2,434,896 +93,520 2.39% 43,688,833
2007-10-12 2007-10-10 18.178 2,341,376 -7,482 2.30% 42,561,621
2007-10-10 2007-10-08 15.868 2,348,858 +11,690 2.30% 37,272,518
2007-10-09 2007-10-05 15.826 2,337,168 +23,380 2.29% 36,987,052
2007-10-08 2007-10-04 15.291 2,313,788 +37,875 2.27% 35,379,987
2007-10-05 2007-10-03 15.398 2,275,913 -6,078 2.23% 35,044,206
2007-10-04 2007-10-02 15.933 2,281,991 +79,024 2.24% 36,357,856
2007-10-03 2007-09-28 15.398 2,202,967 +66,398 2.16% 33,920,993
2007-09-21 2007-09-19 14.970 2,136,569 +29,927 2.10% 31,984,755
2007-09-18 2007-09-14 15.398 2,106,642 +45,357 2.07% 32,437,793
2007-09-17 2007-09-13 15.505 2,061,285 +103,403 2.02% 31,959,805
2007-09-07 2007-09-05 14.136 1,957,882 +5,611 1.92% 27,676,811
2007-08-30 2007-08-28 13.473 1,952,271 -37,408 1.92% 26,303,208
2007-08-29 2007-08-27 13.537 1,989,679 -101,001 1.95% 26,934,864
2007-08-28 2007-08-24 13.409 2,090,680 -5,611 2.05% 28,033,878
2007-08-27 2007-08-23 13.473 2,096,291 -4,676 2.06% 28,243,609
2007-08-24 2007-08-22 13.259 2,100,967 -32,732 2.06% 27,857,298
2007-08-23 2007-08-21 13.259 2,133,699 -23,847 2.09% 28,291,301
2007-08-22 2007-08-20 13.430 2,157,546 -4,676 2.12% 28,976,623
2007-08-21 2007-08-17 12.832 2,162,222 -28,524 2.12% 27,744,672
2007-08-20 2007-08-16 13.644 2,190,746 -229,123 2.15% 29,891,023
2007-08-13 2007-08-09 14.970 2,419,869 +44,826 2.38% 36,225,798
2007-08-03 2007-08-01 16.104 2,375,043 +13,092 2.33% 38,246,749
2007-08-02 2007-07-31 17.109 2,361,951 -4,675 2.32% 40,410,008
2007-08-01 2007-07-30 17.237 2,366,626 -21,978 2.32% 40,793,667
2007-07-17 2007-07-13 17.216 2,388,604 +2,806 2.34% 41,121,420
2007-07-16 2007-07-12 16.253 2,385,798 +58,450 2.34% 38,777,100
2007-07-13 2007-07-11 16.574 2,327,348 +2,805 2.28% 38,573,682
2007-07-12 2007-07-10 16.681 2,324,543 +185,636 2.28% 38,775,754
2007-07-11 2007-07-09 16.938 2,138,907 +48,163 2.10% 36,228,066
2007-07-06 2007-07-04 16.852 2,090,744 +70,139 2.05% 35,233,448
2007-07-04 2007-06-29 17.002 2,020,605 +38,811 1.98% 34,353,945
2007-07-03 2007-06-28 16.852 1,981,794 +28,056 1.95% 33,397,411
2007-06-28 2007-06-26 16.467 1,953,738 -35,070 1.92% 32,172,523
2007-06-26 2007-06-22 16.360 1,988,808 1.95% 32,537,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top