History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 972,456 | +0 | 0.15% | 1,341,989 |
| 2025-10-13 | 2025-10-09 | 1.410 | 972,456 | +0 | 0.15% | 1,371,163 |
| 2025-10-10 | 2025-10-08 | 1.380 | 972,456 | +0 | 0.15% | 1,341,989 |
| 2025-10-09 | 2025-10-06 | 1.390 | 972,456 | +0 | 0.15% | 1,351,714 |
| 2025-10-08 | 2025-10-03 | 1.390 | 972,456 | +0 | 0.15% | 1,351,714 |
| 2025-10-06 | 2025-10-02 | 1.390 | 972,456 | +0 | 0.15% | 1,351,714 |
| 2025-10-03 | 2025-09-30 | 1.400 | 972,456 | +0 | 0.15% | 1,361,438 |
| 2025-10-02 | 2025-09-29 | 1.400 | 972,456 | +0 | 0.15% | 1,361,438 |
| 2025-09-30 | 2025-09-26 | 1.410 | 972,456 | +0 | 0.15% | 1,371,163 |
| 2025-09-29 | 2025-09-25 | 1.390 | 972,456 | +0 | 0.15% | 1,351,714 |
| 2025-09-26 | 2025-09-24 | 1.400 | 972,456 | +0 | 0.15% | 1,361,438 |
| 2025-09-25 | 2025-09-23 | 1.390 | 972,456 | +0 | 0.15% | 1,351,714 |
| 2025-09-24 | 2025-09-22 | 1.380 | 972,456 | +0 | 0.15% | 1,341,989 |
| 2025-09-23 | 2025-09-19 | 1.410 | 972,456 | +0 | 0.15% | 1,371,163 |
| 2025-09-22 | 2025-09-18 | 1.410 | 972,456 | +0 | 0.15% | 1,371,163 |
| 2025-09-19 | 2025-09-17 | 1.430 | 972,456 | +0 | 0.15% | 1,390,612 |
| 2025-09-18 | 2025-09-16 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-09-17 | 2025-09-15 | 1.430 | 972,456 | +0 | 0.15% | 1,390,612 |
| 2025-09-16 | 2025-09-12 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-09-15 | 2025-09-11 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-09-12 | 2025-09-10 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-09-11 | 2025-09-09 | 1.430 | 972,456 | +0 | 0.15% | 1,390,612 |
| 2025-09-10 | 2025-09-08 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-09-09 | 2025-09-05 | 1.430 | 972,456 | +0 | 0.15% | 1,390,612 |
| 2025-09-08 | 2025-09-04 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-09-05 | 2025-09-03 | 1.420 | 972,456 | +0 | 0.15% | 1,380,888 |
| 2025-09-04 | 2025-09-02 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-09-03 | 2025-09-01 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-09-02 | 2025-08-29 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-09-01 | 2025-08-28 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-29 | 2025-08-27 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-28 | 2025-08-26 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-08-27 | 2025-08-25 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-26 | 2025-08-22 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-25 | 2025-08-21 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-22 | 2025-08-20 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-08-21 | 2025-08-19 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-20 | 2025-08-18 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-19 | 2025-08-15 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-08-18 | 2025-08-14 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-08-15 | 2025-08-13 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-08-14 | 2025-08-12 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-08-13 | 2025-08-11 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-08-12 | 2025-08-08 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-08-11 | 2025-08-07 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-08-08 | 2025-08-06 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-08-07 | 2025-08-05 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-08-06 | 2025-08-04 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-08-05 | 2025-08-01 | 1.490 | 972,456 | +0 | 0.15% | 1,448,959 |
| 2025-08-04 | 2025-07-31 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-08-01 | 2025-07-30 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-07-31 | 2025-07-29 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-30 | 2025-07-28 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-29 | 2025-07-25 | 1.490 | 972,456 | +0 | 0.15% | 1,448,959 |
| 2025-07-28 | 2025-07-24 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-25 | 2025-07-23 | 1.490 | 972,456 | +0 | 0.15% | 1,448,959 |
| 2025-07-24 | 2025-07-22 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-23 | 2025-07-21 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-22 | 2025-07-18 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-21 | 2025-07-17 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-18 | 2025-07-16 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-17 | 2025-07-15 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-16 | 2025-07-14 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-15 | 2025-07-11 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-14 | 2025-07-10 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-11 | 2025-07-09 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-10 | 2025-07-08 | 1.480 | 972,456 | +0 | 0.15% | 1,439,235 |
| 2025-07-09 | 2025-07-07 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-07-08 | 2025-07-04 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-07-07 | 2025-07-03 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-07-04 | 2025-07-02 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-07-03 | 2025-06-30 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-07-02 | 2025-06-27 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-06-30 | 2025-06-26 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-06-27 | 2025-06-25 | 1.510 | 972,456 | +0 | 0.15% | 1,468,409 |
| 2025-06-26 | 2025-06-24 | 1.520 | 972,456 | +0 | 0.15% | 1,478,133 |
| 2025-06-25 | 2025-06-23 | 1.520 | 972,456 | +0 | 0.15% | 1,478,133 |
| 2025-06-24 | 2025-06-20 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-06-23 | 2025-06-19 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-06-20 | 2025-06-18 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-06-19 | 2025-06-17 | 1.500 | 972,456 | +0 | 0.15% | 1,458,684 |
| 2025-06-18 | 2025-06-16 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-17 | 2025-06-13 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-16 | 2025-06-12 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-13 | 2025-06-11 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-12 | 2025-06-10 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-11 | 2025-06-09 | 1.450 | 972,456 | +0 | 0.15% | 1,410,061 |
| 2025-06-10 | 2025-06-06 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-06-09 | 2025-06-05 | 1.470 | 972,456 | +0 | 0.15% | 1,429,510 |
| 2025-06-06 | 2025-06-04 | 1.460 | 972,456 | +0 | 0.15% | 1,419,786 |
| 2025-06-05 | 2025-06-03 | 1.440 | 972,456 | +0 | 0.15% | 1,400,337 |
| 2025-06-04 | 2025-06-02 | 1.440 | 972,456 | -293,832 | 0.15% | 1,400,337 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1,266,288 | +17,697 | 0.19% | 2,118,988 |
| 2024-11-22 | 2024-11-20 | 1.766 | 1,248,591 | +29,378 | 0.19% | 2,204,561 |
| 2024-10-04 | 2024-10-02 | 1.807 | 1,219,213 | -27,922 | 0.19% | 2,203,341 |
| 2024-09-09 | 2024-09-04 | 1.631 | 1,247,135 | -135,626 | 0.20% | 2,033,603 |
| 2024-03-21 | 2024-03-19 | 1.684 | 1,382,761 | +18,519 | 0.22% | 2,329,034 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,364,242 | +22,488 | 0.22% | 2,657,602 |
| 2023-03-23 | 2023-03-21 | 2.352 | 1,341,754 | +10,771 | 0.22% | 3,156,144 |
| 2022-11-25 | 2022-11-23 | 2.342 | 1,330,983 | +12,381 | 0.22% | 3,116,716 |
| 2022-04-25 | 2022-04-21 | 2.505 | 1,318,602 | -1,592,756 | 0.22% | 3,303,147 |
| 2022-03-21 | 2022-03-17 | 2.576 | 2,911,358 | +18,121 | 0.49% | 7,498,274 |
| 2021-11-19 | 2021-11-17 | 2.784 | 2,893,237 | +34,858 | 0.49% | 8,056,006 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,858,379 | +19,511 | 0.49% | 9,482,284 |
| 2021-02-17 | 2021-02-11 | 3.295 | 2,838,868 | -53,717 | 0.49% | 9,354,141 |
| 2020-12-28 | 2020-12-22 | 3.295 | 2,892,585 | +59,873 | 0.51% | 9,531,140 |
| 2020-12-22 | 2020-12-18 | 3.295 | 2,832,712 | -24,378 | 0.49% | 9,333,857 |
| 2020-12-08 | 2020-12-04 | 3.239 | 2,857,090 | -8,953 | 0.50% | 9,254,621 |
| 2020-12-07 | 2020-12-03 | 3.239 | 2,866,043 | -896 | 0.50% | 9,283,621 |
| 2020-12-02 | 2020-11-30 | 3.072 | 2,866,939 | -29,544 | 0.50% | 8,806,186 |
| 2020-11-19 | 2020-11-17 | 3.408 | 2,896,483 | +48,436 | 0.51% | 9,870,810 |
| 2020-07-14 | 2020-07-10 | 4.430 | 2,848,047 | +23,769 | 0.51% | 12,617,471 |
| 2020-07-13 | 2020-07-09 | 4.373 | 2,824,278 | +88,031 | 0.50% | 12,351,757 |
| 2020-06-15 | 2020-06-11 | 3.260 | 2,736,247 | +109,160 | 0.49% | 8,920,676 |
| 2020-05-05 | 2020-04-29 | 2.738 | 2,627,087 | +69,327 | 0.48% | 7,192,039 |
| 2020-04-17 | 2020-04-15 | 2.715 | 2,557,760 | -30,812 | 0.47% | 6,944,137 |
| 2020-03-26 | 2020-03-24 | 3.061 | 2,588,572 | +71,905 | 0.47% | 7,924,221 |
| 2019-12-23 | 2019-12-19 | 4.323 | 2,516,667 | +89,869 | 0.49% | 10,879,840 |
| 2019-12-19 | 2019-12-17 | 4.206 | 2,426,798 | +59,054 | 0.48% | 10,207,776 |
| 2019-12-18 | 2019-12-16 | 4.265 | 2,367,744 | +42,793 | 0.46% | 10,097,704 |
| 2019-11-15 | 2019-11-13 | 4.647 | 2,324,951 | +91,775 | 0.46% | 10,803,461 |
| 2019-10-03 | 2019-09-30 | 4.635 | 2,233,176 | -808 | 0.46% | 10,349,841 |
| 2019-05-23 | 2019-05-21 | 4.987 | 2,233,984 | -5,846,826 | 0.46% | 11,141,654 |
| 2019-05-17 | 2019-05-15 | 4.927 | 8,080,810 | -12,331 | 1.68% | 39,810,320 |
| 2019-05-03 | 2019-04-30 | 5.194 | 8,093,141 | +150,460 | 1.68% | 42,036,905 |
| 2019-03-26 | 2019-03-22 | 5.689 | 7,942,681 | +130,636 | 1.65% | 45,186,958 |
| 2018-12-27 | 2018-12-20 | 5.504 | 7,812,045 | +127,607 | 1.70% | 42,994,499 |
| 2018-12-13 | 2018-12-11 | 5.244 | 7,684,438 | -24,257 | 1.67% | 40,296,388 |
| 2018-12-12 | 2018-12-10 | 5.541 | 7,708,695 | -16,171 | 1.67% | 42,711,717 |
| 2018-12-11 | 2018-12-07 | 5.318 | 7,724,866 | -32,342 | 1.68% | 41,081,620 |
| 2018-11-23 | 2018-11-21 | 6.005 | 7,757,208 | +248,098 | 1.68% | 46,580,960 |
| 2018-11-15 | 2018-11-13 | 6.133 | 7,509,110 | +82,183 | 1.68% | 46,050,552 |
| 2018-11-09 | 2018-11-07 | 6.069 | 7,426,927 | +11,741 | 1.67% | 45,072,111 |
| 2018-11-06 | 2018-11-02 | 6.005 | 7,415,186 | +21,916 | 1.66% | 44,527,165 |
| 2018-11-05 | 2018-11-01 | 5.967 | 7,393,270 | +31,307 | 1.66% | 44,112,187 |
| 2018-11-02 | 2018-10-31 | 6.069 | 7,361,963 | +20,351 | 1.65% | 44,677,862 |
| 2018-11-01 | 2018-10-30 | 5.826 | 7,341,612 | +41,483 | 1.65% | 42,772,182 |
| 2018-10-26 | 2018-10-24 | 5.749 | 7,300,129 | +21,915 | 1.64% | 41,970,891 |
| 2018-10-08 | 2018-10-04 | 5.903 | 7,278,214 | -1,047,372 | 1.63% | 42,960,758 |
| 2018-07-11 | 2018-07-09 | 5.711 | 8,325,586 | +142 | 1.87% | 47,547,477 |
| 2018-04-30 | 2018-04-26 | 5.813 | 8,325,444 | +1 | 1.87% | 48,397,613 |
| 2018-03-22 | 2018-03-20 | 6.229 | 8,325,443 | +129,010 | 1.90% | 51,860,439 |
| 2018-01-19 | 2018-01-17 | 6.255 | 8,196,433 | +69,351 | 1.90% | 51,269,553 |
| 2017-12-27 | 2017-12-21 | 5.775 | 8,127,082 | +624 | 1.93% | 46,933,425 |
| 2017-12-04 | 2017-11-30 | 6.242 | 8,126,458 | +271,533 | 1.93% | 50,726,391 |
| 2017-11-27 | 2017-11-23 | 6.669 | 7,854,925 | +9,440 | 1.87% | 52,382,570 |
| 2017-11-24 | 2017-11-22 | 6.602 | 7,845,485 | +211,828 | 1.87% | 51,796,421 |
| 2017-10-30 | 2017-10-26 | 6.775 | 7,633,657 | +22,493 | 1.92% | 51,721,500 |
| 2017-08-18 | 2017-08-16 | 6.855 | 7,611,164 | +9,747 | 1.91% | 52,178,183 |
| 2017-08-16 | 2017-08-14 | 6.815 | 7,601,417 | +4,498 | 1.91% | 51,807,211 |
| 2017-08-14 | 2017-08-10 | 6.842 | 7,596,919 | +22,493 | 1.91% | 51,979,203 |
| 2017-08-11 | 2017-08-09 | 6.842 | 7,574,426 | +14,995 | 1.90% | 51,825,303 |
| 2017-08-10 | 2017-08-08 | 6.909 | 7,559,431 | +3,749 | 1.90% | 52,226,825 |
| 2017-08-09 | 2017-08-07 | 6.869 | 7,555,682 | +112,465 | 1.90% | 51,898,602 |
| 2017-08-08 | 2017-08-04 | 6.909 | 7,443,217 | +37,488 | 1.87% | 51,423,922 |
| 2017-06-06 | 2017-06-02 | 6.956 | 7,405,729 | +64,725 | 1.86% | 51,516,397 |
| 2017-05-24 | 2017-05-22 | 6.983 | 7,341,004 | +11,149 | 1.86% | 51,263,699 |
| 2017-05-02 | 2017-04-27 | 7.091 | 7,329,855 | +18 | 1.86% | 51,974,835 |
| 2017-04-26 | 2017-04-24 | 6.902 | 7,329,837 | +104,195 | 1.88% | 50,593,975 |
| 2017-04-12 | 2017-04-10 | 7.037 | 7,225,642 | +7,432 | 1.86% | 50,846,990 |
| 2017-03-29 | 2017-03-27 | 7.131 | 7,218,210 | -55,767 | 1.86% | 51,474,544 |
| 2017-03-27 | 2017-03-23 | 7.131 | 7,273,977 | +187,459 | 1.88% | 51,872,230 |
| 2017-03-23 | 2017-03-21 | 7.118 | 7,086,518 | +5,905 | 1.83% | 50,440,071 |
| 2017-03-21 | 2017-03-17 | 7.220 | 7,080,613 | +86,838 | 1.83% | 51,120,258 |
| 2016-12-19 | 2016-12-15 | 7.465 | 6,993,775 | +142,104 | 1.86% | 52,208,176 |
| 2016-11-18 | 2016-11-16 | 7.795 | 6,851,671 | +134,586 | 1.86% | 53,409,849 |
| 2016-09-05 | 2016-09-01 | 8.240 | 6,717,085 | +21,591 | 1.86% | 55,347,438 |
| 2016-05-03 | 2016-04-28 | 7.476 | 6,695,494 | -7,213 | 1.86% | 50,052,628 |
| 2016-04-27 | 2016-04-25 | 7.615 | 6,702,707 | +7,197 | 1.88% | 51,037,898 |
| 2016-04-25 | 2016-04-21 | 7.559 | 6,695,510 | +84,497 | 1.88% | 50,610,957 |
| 2016-04-07 | 2016-04-05 | 7.772 | 6,611,013 | +51,050 | 1.86% | 51,379,470 |
| 2016-03-23 | 2016-03-21 | 8.200 | 6,559,963 | +62,748 | 1.86% | 53,793,788 |
| 2015-12-30 | 2015-12-28 | 8.313 | 6,497,215 | +104,313 | 1.88% | 54,014,121 |
| 2015-12-29 | 2015-12-24 | 8.554 | 6,392,902 | -987 | 1.85% | 54,683,483 |
| 2015-11-30 | 2015-11-26 | 8.909 | 6,393,889 | +117,092 | 1.85% | 56,961,345 |
| 2015-11-27 | 2015-11-25 | 8.937 | 6,276,797 | +80,731 | 1.85% | 56,098,007 |
| 2015-11-26 | 2015-11-24 | 8.808 | 6,196,066 | +950 | 1.85% | 54,577,785 |
| 2015-11-25 | 2015-11-23 | 8.594 | 6,195,116 | +3,642 | 1.85% | 53,238,456 |
| 2015-08-06 | 2015-08-04 | 9.310 | 6,191,474 | +6,982 | 1.85% | 57,641,088 |
| 2015-04-17 | 2015-04-15 | 9.596 | 6,184,492 | +71,495 | 1.87% | 59,347,659 |
| 2015-03-19 | 2015-03-17 | 9.819 | 6,112,997 | +49,371 | 1.85% | 60,021,883 |
| 2015-01-14 | 2015-01-12 | 10.180 | 6,063,626 | -10,403 | 1.85% | 61,725,987 |
| 2014-12-29 | 2014-12-22 | 9.602 | 6,074,029 | +101,823 | 1.88% | 58,323,694 |
| 2014-11-28 | 2014-11-26 | 9.819 | 5,972,206 | -13,851 | 1.85% | 58,639,493 |
| 2014-11-21 | 2014-11-19 | 10.094 | 5,986,057 | +69,303 | 1.86% | 60,425,848 |
| 2014-10-23 | 2014-10-21 | 10.168 | 5,916,754 | +34,366 | 1.86% | 60,162,148 |
| 2014-08-26 | 2014-08-22 | 10.344 | 5,882,388 | -2,613,730 | 1.86% | 60,849,926 |
| 2014-08-06 | 2014-08-04 | 10.139 | 8,496,118 | +2,723 | 2.68% | 86,139,700 |
| 2014-07-14 | 2014-07-10 | 10.300 | 8,493,395 | +8,898 | 2.68% | 87,484,893 |
| 2014-07-07 | 2014-07-03 | 10.315 | 8,484,497 | +890 | 2.68% | 87,517,910 |
| 2014-06-26 | 2014-06-24 | 10.212 | 8,483,607 | -1,361 | 2.68% | 86,636,136 |
| 2014-05-15 | 2014-05-13 | 10.359 | 8,484,968 | -13,611 | 2.68% | 87,896,798 |
| 2014-05-09 | 2014-05-07 | 10.359 | 8,498,579 | -27,824 | 2.69% | 88,037,796 |
| 2014-05-08 | 2014-05-05 | 10.462 | 8,526,403 | -6,806 | 2.70% | 89,203,024 |
| 2014-05-05 | 2014-04-30 | 10.477 | 8,533,209 | -6,805 | 2.70% | 89,399,613 |
| 2014-04-30 | 2014-04-28 | 10.638 | 8,540,014 | +89,171 | 2.70% | 90,851,243 |
| 2014-04-24 | 2014-04-22 | 10.653 | 8,450,843 | -28,583 | 2.70% | 90,026,790 |
| 2014-04-23 | 2014-04-17 | 10.638 | 8,479,426 | -54,446 | 2.71% | 90,206,690 |
| 2014-04-22 | 2014-04-16 | 10.638 | 8,533,872 | -29,264 | 2.73% | 90,785,903 |
| 2014-03-31 | 2014-03-27 | 10.491 | 8,563,136 | +189 | 2.74% | 89,838,973 |
| 2014-03-20 | 2014-03-18 | 10.580 | 8,562,947 | +60,133 | 2.74% | 90,599,042 |
| 2014-03-10 | 2014-03-06 | 10.847 | 8,502,814 | +3,253 | 2.74% | 92,227,611 |
| 2014-03-06 | 2014-03-04 | 10.714 | 8,499,561 | +155,709 | 2.74% | 91,060,361 |
| 2014-01-10 | 2014-01-08 | 10.876 | 8,343,852 | -8,581 | 2.69% | 90,750,335 |
| 2014-01-07 | 2014-01-03 | 10.432 | 8,352,433 | +20,274 | 2.69% | 87,135,760 |
| 2014-01-06 | 2014-01-02 | 10.432 | 8,332,159 | +22,976 | 2.68% | 86,924,254 |
| 2013-12-20 | 2013-12-18 | 10.373 | 8,309,183 | -1 | 2.70% | 86,192,732 |
| 2013-12-19 | 2013-12-17 | 10.506 | 8,309,184 | +85,885 | 2.70% | 87,299,354 |
| 2013-12-18 | 2013-12-16 | 10.358 | 8,223,299 | +80,418 | 2.68% | 85,180,155 |
| 2013-11-29 | 2013-11-27 | 10.714 | 8,142,881 | -5,406 | 2.69% | 87,239,057 |
| 2013-11-28 | 2013-11-26 | 10.506 | 8,148,287 | +6,758 | 2.69% | 85,608,911 |
| 2013-11-27 | 2013-11-25 | 10.418 | 8,141,529 | -3,379 | 2.69% | 84,815,053 |
| 2013-11-20 | 2013-11-18 | 10.358 | 8,144,908 | +62,848 | 2.69% | 84,368,151 |
| 2013-11-18 | 2013-11-14 | 10.581 | 8,082,060 | +56,835 | 2.67% | 85,514,473 |
| 2013-11-13 | 2013-11-11 | 10.715 | 8,025,225 | +13,421 | 2.67% | 85,989,478 |
| 2013-10-15 | 2013-10-10 | 10.149 | 8,011,804 | +33,551 | 2.67% | 81,308,628 |
| 2013-10-07 | 2013-10-03 | 9.910 | 7,978,253 | -6,710 | 2.66% | 79,065,797 |
| 2013-09-24 | 2013-09-19 | 9.716 | 7,984,963 | +20,131 | 2.66% | 77,585,348 |
| 2013-08-08 | 2013-08-06 | 9.716 | 7,964,832 | -13,421 | 2.65% | 77,389,746 |
| 2013-08-07 | 2013-08-05 | 9.612 | 7,978,253 | -37,614 | 2.66% | 76,687,879 |
| 2013-08-06 | 2013-08-02 | 9.433 | 8,015,867 | -33,551 | 2.67% | 75,615,951 |
| 2013-06-13 | 2013-06-10 | 8.583 | 8,049,418 | +40,756 | 2.68% | 69,084,856 |
| 2013-05-31 | 2013-05-29 | 8.657 | 8,008,662 | -41,010 | 2.68% | 69,334,846 |
| 2013-05-21 | 2013-05-16 | 8.777 | 8,049,672 | -31,379 | 2.70% | 70,654,455 |
| 2013-05-20 | 2013-05-15 | 8.687 | 8,081,051 | -99,477 | 2.71% | 70,203,634 |
| 2013-05-16 | 2013-05-14 | 8.672 | 8,180,528 | -32,046 | 2.74% | 70,945,303 |
| 2013-05-09 | 2013-05-07 | 9.002 | 8,212,574 | +32,722 | 2.75% | 73,929,457 |
| 2013-05-08 | 2013-05-06 | 9.062 | 8,179,852 | -3,339 | 2.74% | 74,124,977 |
| 2013-04-30 | 2013-04-26 | 9.242 | 8,183,191 | -6,195 | 2.74% | 75,626,082 |
| 2013-04-29 | 2013-04-25 | 9.212 | 8,189,386 | +1,052 | 2.77% | 75,438,007 |
| 2013-04-25 | 2013-04-23 | 9.317 | 8,188,334 | -14,020 | 2.77% | 76,286,850 |
| 2013-04-24 | 2013-04-22 | 9.317 | 8,202,354 | +86,152 | 2.78% | 76,417,468 |
| 2013-04-15 | 2013-04-11 | 8.478 | 8,116,202 | +33,382 | 2.75% | 68,807,064 |
| 2013-04-10 | 2013-04-08 | 8.418 | 8,082,820 | +12,685 | 2.74% | 68,039,792 |
| 2013-04-09 | 2013-04-05 | 8.478 | 8,070,135 | +8,011 | 2.73% | 68,416,520 |
| 2013-04-05 | 2013-04-02 | 8.702 | 8,062,124 | +12,685 | 2.73% | 70,159,964 |
| 2013-04-03 | 2013-03-28 | 8.867 | 8,049,439 | +7,344 | 2.72% | 71,375,814 |
| 2013-04-02 | 2013-03-27 | 8.912 | 8,042,095 | +26,553 | 2.72% | 71,672,065 |
| 2013-03-25 | 2013-03-21 | 9.092 | 8,015,542 | +40,058 | 2.72% | 72,876,136 |
| 2013-03-20 | 2013-03-18 | 9.160 | 7,975,484 | +6,676 | 2.71% | 73,053,517 |
| 2013-03-19 | 2013-03-15 | 9.235 | 7,968,808 | +59,077 | 2.71% | 73,593,622 |
| 2013-03-11 | 2013-03-07 | 9.643 | 7,909,731 | -19,880 | 2.71% | 76,270,741 |
| 2013-02-25 | 2013-02-21 | 9.628 | 7,929,611 | +9,442 | 2.71% | 76,342,777 |
| 2013-02-21 | 2013-02-19 | 10.095 | 7,920,169 | -46,388 | 2.71% | 79,956,902 |
| 2013-02-20 | 2013-02-18 | 9.748 | 7,966,557 | -33,134 | 2.73% | 77,660,213 |
| 2013-02-19 | 2013-02-15 | 9.597 | 7,999,691 | -33,134 | 2.74% | 76,776,042 |
| 2013-02-18 | 2013-02-14 | 9.582 | 8,032,825 | -33,134 | 2.75% | 76,972,824 |
| 2013-02-14 | 2013-02-07 | 9.446 | 8,065,959 | -36,448 | 2.76% | 76,194,870 |
| 2013-02-05 | 2013-02-01 | 9.386 | 8,102,407 | -5,301 | 2.77% | 76,050,107 |
| 2013-02-04 | 2013-01-31 | 9.356 | 8,107,708 | -108,017 | 2.77% | 75,855,169 |
| 2013-01-29 | 2013-01-25 | 9.280 | 8,215,725 | -5,302 | 2.81% | 76,245,883 |
| 2013-01-25 | 2013-01-23 | 9.341 | 8,221,027 | -33,134 | 2.81% | 76,791,317 |
| 2013-01-24 | 2013-01-22 | 9.250 | 8,254,161 | -6,627 | 2.83% | 76,353,474 |
| 2013-01-21 | 2013-01-17 | 9.311 | 8,260,788 | -66,268 | 2.83% | 76,913,404 |
| 2013-01-16 | 2013-01-14 | 8.722 | 8,327,056 | +147,778 | 2.85% | 72,629,778 |
| 2013-01-14 | 2013-01-10 | 8.752 | 8,179,278 | +51,689 | 2.80% | 71,587,691 |
| 2013-01-09 | 2013-01-07 | 8.813 | 8,127,589 | +9,941 | 2.78% | 71,625,880 |
| 2013-01-03 | 2012-12-31 | 9.039 | 8,117,648 | -83,782 | 2.78% | 73,375,729 |
| 2012-12-28 | 2012-12-24 | 7.862 | 8,201,430 | -83,498 | 2.85% | 64,479,654 |
| 2012-12-27 | 2012-12-20 | 7.107 | 8,284,928 | +49,039 | 2.88% | 58,885,048 |
| 2012-12-21 | 2012-12-19 | 7.047 | 8,235,889 | +112,168 | 2.86% | 58,039,379 |
| 2012-12-18 | 2012-12-14 | 6.957 | 8,123,721 | +31,146 | 2.82% | 56,513,384 |
| 2012-12-14 | 2012-12-12 | 6.941 | 8,092,575 | -33,134 | 2.81% | 56,174,596 |
| 2012-12-13 | 2012-12-11 | 6.851 | 8,125,709 | -19,880 | 2.82% | 55,668,883 |
| 2012-12-10 | 2012-12-06 | 6.760 | 8,145,589 | +6,627 | 2.83% | 55,067,568 |
| 2012-11-20 | 2012-11-16 | 6.346 | 8,138,962 | +87,203 | 2.92% | 51,645,918 |
| 2012-11-19 | 2012-11-15 | 6.376 | 8,051,759 | +11,145 | 2.92% | 51,338,208 |
| 2012-11-15 | 2012-11-13 | 6.346 | 8,040,614 | +458,933 | 2.91% | 51,021,850 |
| 2012-11-08 | 2012-11-06 | 6.529 | 7,581,681 | -3,278 | 2.75% | 49,497,462 |
| 2012-10-15 | 2012-10-11 | 6.208 | 7,584,959 | -13,112 | 2.75% | 47,089,199 |
| 2012-10-11 | 2012-10-09 | 6.147 | 7,598,071 | -6,556 | 2.76% | 46,707,008 |
| 2012-09-18 | 2012-09-14 | 5.095 | 7,604,627 | +29,502 | 2.76% | 38,743,427 |
| 2012-09-06 | 2012-09-04 | 4.851 | 7,575,125 | +9,833 | 2.75% | 36,744,351 |
| 2012-07-23 | 2012-07-19 | 4.622 | 7,565,292 | +32,779 | 2.74% | 34,965,680 |
| 2012-05-31 | 2012-05-29 | 4.607 | 7,532,513 | +59,003 | 2.73% | 34,699,282 |
| 2012-05-24 | 2012-05-22 | 4.622 | 7,473,510 | +31,467 | 2.75% | 34,541,477 |
| 2012-05-10 | 2012-05-08 | 4.805 | 7,442,043 | +32,779 | 2.74% | 35,758,260 |
| 2012-05-04 | 2012-05-02 | 4.896 | 7,409,264 | +118,924 | 2.73% | 36,278,870 |
| 2012-04-30 | 2012-04-26 | 4.805 | 7,290,340 | +7,212 | 2.69% | 35,029,343 |
| 2012-04-27 | 2012-04-25 | 4.851 | 7,283,128 | -7,212 | 2.68% | 35,327,973 |
| 2012-04-19 | 2012-04-17 | 4.851 | 7,290,340 | +32,779 | 2.69% | 35,362,956 |
| 2012-04-18 | 2012-04-16 | 4.790 | 7,257,561 | +32,779 | 2.67% | 34,761,139 |
| 2012-04-16 | 2012-04-12 | 4.866 | 7,224,782 | +19,668 | 2.66% | 35,155,160 |
| 2012-03-30 | 2012-03-28 | 5.208 | 7,205,114 | +13,111 | 2.65% | 37,522,084 |
| 2012-03-29 | 2012-03-27 | 5.286 | 7,192,003 | +177,101 | 2.65% | 38,016,176 |
| 2012-03-28 | 2012-03-26 | 5.130 | 7,014,902 | +19,183 | 2.65% | 35,982,996 |
| 2012-03-27 | 2012-03-23 | 5.036 | 6,995,719 | +29,414 | 2.64% | 35,228,171 |
| 2012-03-26 | 2012-03-22 | 5.239 | 6,966,305 | +24,299 | 2.63% | 36,496,327 |
| 2012-03-23 | 2012-03-21 | 5.130 | 6,942,006 | +31,971 | 2.62% | 35,609,075 |
| 2012-03-21 | 2012-03-19 | 5.239 | 6,910,035 | +73,536 | 2.61% | 36,201,530 |
| 2012-03-19 | 2012-03-15 | 5.239 | 6,836,499 | +24,298 | 2.58% | 35,816,276 |
| 2012-03-16 | 2012-03-14 | 5.302 | 6,812,201 | +38,367 | 2.57% | 36,115,116 |
| 2012-03-15 | 2012-03-13 | 5.395 | 6,773,834 | +41,563 | 2.56% | 36,547,318 |
| 2012-03-09 | 2012-03-07 | 4.926 | 6,732,271 | +31,972 | 2.54% | 33,164,542 |
| 2012-03-06 | 2012-03-02 | 4.989 | 6,700,299 | +33,890 | 2.53% | 33,426,179 |
| 2012-03-05 | 2012-03-01 | 4.989 | 6,666,409 | +30,054 | 2.52% | 33,257,110 |
| 2012-03-02 | 2012-02-29 | 5.036 | 6,636,355 | +19,822 | 2.51% | 33,418,530 |
| 2012-03-01 | 2012-02-28 | 4.770 | 6,616,533 | +9,592 | 2.50% | 31,559,651 |
| 2012-02-20 | 2012-02-16 | 4.676 | 6,606,941 | +2,558 | 2.50% | 30,893,953 |
| 2012-02-13 | 2012-02-09 | 4.770 | 6,604,383 | +24,938 | 2.49% | 31,501,697 |
| 2012-01-27 | 2012-01-20 | 4.629 | 6,579,445 | +2,557 | 2.49% | 30,456,699 |
| 2012-01-19 | 2012-01-17 | 4.426 | 6,576,888 | +8,313 | 2.48% | 29,107,757 |
| 2012-01-03 | 2011-12-29 | 4.379 | 6,568,575 | +132,161 | 2.48% | 28,762,793 |
| 2011-12-21 | 2011-12-19 | 4.222 | 6,436,414 | +70,786 | 2.48% | 27,177,506 |
| 2011-12-20 | 2011-12-16 | 4.222 | 6,365,628 | +105,679 | 2.46% | 26,878,615 |
| 2011-12-08 | 2011-12-06 | 4.144 | 6,259,949 | -10,231 | 2.42% | 25,942,901 |
| 2011-12-01 | 2011-11-29 | 4.191 | 6,270,180 | +24,938 | 2.42% | 26,279,474 |
| 2011-11-30 | 2011-11-28 | 4.332 | 6,245,242 | +12,789 | 2.41% | 27,053,964 |
| 2011-11-29 | 2011-11-25 | 4.348 | 6,232,453 | +7,353 | 2.42% | 27,096,031 |
| 2011-11-18 | 2011-11-16 | 4.636 | 6,225,100 | +92,758 | 2.42% | 28,856,990 |
| 2011-11-09 | 2011-11-07 | 4.763 | 6,132,342 | +50,393 | 2.42% | 29,205,824 |
| 2011-10-24 | 2011-10-20 | 4.397 | 6,081,949 | +200,641 | 2.40% | 26,745,110 |
| 2011-08-24 | 2011-08-22 | 4.953 | 5,881,308 | +55,432 | 2.32% | 29,130,662 |
| 2011-08-18 | 2011-08-16 | 5.159 | 5,825,876 | +31,495 | 2.30% | 30,058,440 |
| 2011-08-16 | 2011-08-12 | 5.080 | 5,794,381 | +7,559 | 2.29% | 29,436,005 |
| 2011-08-11 | 2011-08-09 | 5.080 | 5,786,822 | +12,598 | 2.28% | 29,397,604 |
| 2011-08-10 | 2011-08-08 | 5.159 | 5,774,224 | +56,692 | 2.28% | 29,791,943 |
| 2011-08-09 | 2011-08-05 | 5.398 | 5,717,532 | +18,898 | 2.26% | 30,860,955 |
| 2011-07-19 | 2011-07-15 | 5.937 | 5,698,634 | +18,267 | 2.25% | 33,834,846 |
| 2011-07-18 | 2011-07-14 | 6.191 | 5,680,367 | +13,858 | 2.24% | 35,169,229 |
| 2011-07-14 | 2011-07-12 | 6.287 | 5,666,509 | +31,495 | 2.24% | 35,623,174 |
| 2011-07-13 | 2011-07-11 | 6.588 | 5,635,014 | +61,732 | 2.22% | 37,124,869 |
| 2011-07-11 | 2011-07-07 | 6.699 | 5,573,282 | +32,755 | 2.20% | 37,337,506 |
| 2011-06-27 | 2011-06-23 | 6.699 | 5,540,527 | +41,574 | 2.19% | 37,118,068 |
| 2011-06-21 | 2011-06-17 | 6.842 | 5,498,953 | -4,409 | 2.18% | 37,625,226 |
| 2011-06-16 | 2011-06-14 | 6.668 | 5,503,362 | +31,495 | 2.18% | 36,694,351 |
| 2011-06-15 | 2011-06-13 | 6.874 | 5,471,867 | +50,393 | 2.16% | 37,613,632 |
| 2011-06-09 | 2011-06-07 | 7.303 | 5,421,474 | +6,238 | 2.14% | 39,591,053 |
| 2011-05-31 | 2011-05-27 | 6.842 | 5,415,236 | -12,598 | 2.14% | 37,052,413 |
| 2011-05-30 | 2011-05-26 | 6.811 | 5,427,834 | +12,775 | 2.15% | 36,966,275 |
| 2011-05-25 | 2011-05-23 | 6.509 | 5,415,059 | -10,079 | 2.15% | 35,245,923 |
| 2011-05-19 | 2011-05-17 | 6.493 | 5,425,138 | +37,795 | 2.15% | 35,225,400 |
| 2011-05-17 | 2011-05-13 | 6.493 | 5,387,343 | -7,559 | 2.14% | 34,979,998 |
| 2011-04-27 | 2011-04-21 | 6.191 | 5,394,902 | +33,385 | 2.17% | 33,401,810 |
| 2011-04-26 | 2011-04-20 | 6.334 | 5,361,517 | +31,496 | 2.16% | 33,961,153 |
| 2011-04-20 | 2011-04-18 | 6.255 | 5,330,021 | +72,984 | 2.15% | 33,338,571 |
| 2011-04-07 | 2011-04-04 | 5.747 | 5,257,037 | -18,897 | 2.12% | 30,211,441 |
| 2011-04-04 | 2011-03-31 | 5.588 | 5,275,934 | -6,299 | 2.12% | 29,482,469 |
| 2011-03-30 | 2011-03-28 | 5.588 | 5,282,233 | +5,785 | 2.22% | 29,517,669 |
| 2011-03-28 | 2011-03-24 | 5.540 | 5,276,448 | +77,479 | 2.21% | 29,234,046 |
| 2011-03-25 | 2011-03-23 | 5.699 | 5,198,969 | +9,449 | 2.18% | 29,630,127 |
| 2011-03-21 | 2011-03-17 | 5.207 | 5,189,520 | +20,787 | 2.18% | 27,022,335 |
| 2011-03-17 | 2011-03-15 | 5.398 | 5,168,733 | +46,613 | 2.17% | 27,898,757 |
| 2011-03-10 | 2011-03-08 | 5.762 | 5,122,120 | +56,133 | 2.15% | 29,515,606 |
| 2011-03-03 | 2011-03-01 | 5.778 | 5,065,987 | +13,083 | 2.15% | 29,273,461 |
| 2011-03-02 | 2011-02-28 | 5.666 | 5,052,904 | +9,968 | 2.14% | 28,630,126 |
| 2011-02-18 | 2011-02-16 | 5.971 | 5,042,936 | +57,317 | 2.14% | 30,111,605 |
| 2011-02-17 | 2011-02-15 | 5.939 | 4,985,619 | +9,968 | 2.12% | 29,609,312 |
| 2011-02-15 | 2011-02-11 | 5.843 | 4,975,651 | +97,189 | 2.11% | 29,070,921 |
| 2011-02-10 | 2011-02-08 | 6.180 | 4,878,462 | +191,886 | 2.07% | 30,147,490 |
| 2011-02-09 | 2011-02-07 | 5.762 | 4,686,576 | -31,150 | 1.99% | 27,005,835 |
| 2011-02-07 | 2011-01-31 | 5.265 | 4,717,726 | -6,231 | 2.00% | 24,837,853 |
| 2011-02-01 | 2011-01-28 | 5.329 | 4,723,957 | +34,266 | 2.00% | 25,173,959 |
| 2011-01-31 | 2011-01-27 | 5.377 | 4,689,691 | -11,214 | 1.99% | 25,217,181 |
| 2011-01-28 | 2011-01-26 | 5.361 | 4,700,905 | +6,230 | 2.00% | 25,202,025 |
| 2011-01-14 | 2011-01-12 | 5.345 | 4,694,675 | -31,151 | 1.99% | 25,093,270 |
| 2011-01-13 | 2011-01-11 | 5.008 | 4,725,826 | +6,231 | 2.01% | 23,666,815 |
| 2011-01-10 | 2011-01-06 | 4.655 | 4,719,595 | -62,301 | 2.00% | 21,968,997 |
| 2011-01-07 | 2011-01-05 | 4.414 | 4,781,896 | +93,451 | 2.03% | 21,107,671 |
| 2011-01-04 | 2010-12-31 | 4.013 | 4,688,445 | +121,486 | 1.99% | 18,813,792 |
| 2010-12-30 | 2010-12-28 | 3.852 | 4,566,959 | +99,087 | 1.98% | 17,593,241 |
| 2010-12-14 | 2010-12-10 | 3.820 | 4,467,872 | +18,690 | 1.94% | 17,068,100 |
| 2010-12-13 | 2010-12-09 | 3.820 | 4,449,182 | +6,390 | 1.93% | 16,996,701 |
| 2010-12-10 | 2010-12-08 | 3.836 | 4,442,792 | +24,920 | 1.93% | 17,043,602 |
| 2010-12-07 | 2010-12-03 | 3.997 | 4,417,872 | +3,130 | 1.91% | 17,657,124 |
| 2010-12-06 | 2010-12-02 | 4.077 | 4,414,742 | +56,070 | 1.91% | 17,998,924 |
| 2010-11-29 | 2010-11-25 | 3.981 | 4,358,672 | +24,921 | 2.00% | 17,350,555 |
| 2010-11-26 | 2010-11-24 | 3.981 | 4,333,751 | +62,300 | 1.99% | 17,251,352 |
| 2010-11-25 | 2010-11-23 | 3.981 | 4,271,451 | +14,031 | 1.96% | 17,003,355 |
| 2010-11-22 | 2010-11-18 | 4.457 | 4,257,420 | +117,473 | 1.95% | 18,974,463 |
| 2010-11-19 | 2010-11-17 | 4.407 | 4,139,947 | +26,656 | 1.95% | 18,245,900 |
| 2010-11-08 | 2010-11-04 | 4.622 | 4,113,291 | +36,349 | 1.94% | 19,011,077 |
| 2010-11-04 | 2010-11-02 | 4.523 | 4,076,942 | +60,582 | 1.92% | 18,439,296 |
| 2010-11-03 | 2010-11-01 | 4.506 | 4,016,360 | +179,604 | 1.89% | 18,098,998 |
| 2010-11-01 | 2010-10-28 | 4.539 | 3,836,756 | +72,697 | 1.81% | 17,416,309 |
| 2010-10-28 | 2010-10-26 | 4.523 | 3,764,059 | +72,698 | 1.78% | 17,024,181 |
| 2010-10-26 | 2010-10-22 | 4.539 | 3,691,361 | +69,063 | 1.75% | 16,756,313 |
| 2010-10-25 | 2010-10-21 | 4.539 | 3,622,298 | +36,349 | 1.72% | 16,442,813 |
| 2010-10-15 | 2010-10-13 | 4.539 | 3,585,949 | -6,058 | 1.70% | 16,277,813 |
| 2010-10-14 | 2010-10-12 | 4.539 | 3,592,007 | +20,598 | 1.70% | 16,305,312 |
| 2010-10-11 | 2010-10-07 | 4.655 | 3,571,409 | -30,291 | 1.69% | 16,624,475 |
| 2010-10-06 | 2010-10-04 | 4.605 | 3,601,700 | +30,291 | 1.71% | 16,587,120 |
| 2010-09-29 | 2010-09-27 | 4.589 | 3,571,409 | +514,944 | 1.70% | 16,388,667 |
| 2010-09-28 | 2010-09-24 | 4.605 | 3,056,465 | +42,407 | 1.45% | 14,076,117 |
| 2010-09-06 | 2010-09-02 | 4.242 | 3,014,058 | +36,349 | 1.43% | 12,786,273 |
| 2010-09-03 | 2010-09-01 | 4.242 | 2,977,709 | +78,756 | 1.41% | 12,632,073 |
| 2010-08-26 | 2010-08-24 | 4.259 | 2,898,953 | +30,291 | 1.38% | 12,345,825 |
| 2010-08-25 | 2010-08-23 | 4.292 | 2,868,662 | +30,896 | 1.37% | 12,311,528 |
| 2010-08-24 | 2010-08-20 | 4.358 | 2,837,766 | +17,569 | 1.35% | 12,366,299 |
| 2010-08-23 | 2010-08-19 | 4.358 | 2,820,197 | +30,291 | 1.34% | 12,289,738 |
| 2010-08-18 | 2010-08-16 | 4.325 | 2,789,906 | +48,465 | 1.33% | 12,065,633 |
| 2010-08-16 | 2010-08-12 | 4.292 | 2,741,441 | +96,930 | 1.30% | 11,765,530 |
| 2010-08-11 | 2010-08-09 | 4.490 | 2,644,511 | +121,164 | 1.26% | 11,873,357 |
| 2010-08-02 | 2010-07-29 | 4.061 | 2,523,347 | +427,706 | 1.20% | 10,246,401 |
| 2010-07-30 | 2010-07-28 | 4.127 | 2,095,641 | +260,501 | 1.00% | 8,648,009 |
| 2010-07-27 | 2010-07-23 | 4.176 | 1,835,140 | +12,116 | 0.87% | 7,663,885 |
| 2010-07-26 | 2010-07-22 | 4.226 | 1,823,024 | +12,116 | 0.87% | 7,703,562 |
| 2010-07-13 | 2010-07-09 | 3.896 | 1,810,908 | +17,569 | 0.86% | 7,054,523 |
| 2010-07-12 | 2010-07-08 | 3.879 | 1,793,339 | +15,751 | 0.85% | 6,956,479 |
| 2010-06-04 | 2010-06-02 | 3.879 | 1,777,588 | +33,528 | 0.86% | 6,895,380 |
| 2010-05-24 | 2010-05-19 | 3.631 | 1,744,060 | +10,269 | 0.85% | 6,333,494 |
| 2010-05-17 | 2010-05-13 | 3.945 | 1,733,791 | -60,582 | 0.85% | 6,839,965 |
| 2010-05-11 | 2010-05-07 | 3.962 | 1,794,373 | -11,510 | 0.88% | 7,108,586 |
| 2010-05-03 | 2010-04-29 | 4.237 | 1,805,883 | +32,876 | 0.88% | 7,651,184 |
| 2010-04-30 | 2010-04-28 | 4.085 | 1,773,007 | +71,970 | 0.88% | 7,243,612 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,701,037 | -59,479 | 0.91% | 7,864,750 |
| 2010-04-15 | 2010-04-13 | 4.724 | 1,760,516 | -38,067 | 0.95% | 8,317,346 |
| 2010-04-13 | 2010-04-09 | 4.792 | 1,798,583 | -25,575 | 0.97% | 8,618,146 |
| 2010-04-12 | 2010-04-08 | 4.792 | 1,824,158 | -11,896 | 0.98% | 8,740,692 |
| 2010-04-09 | 2010-04-07 | 4.792 | 1,836,054 | -2,974 | 0.99% | 8,797,693 |
| 2010-04-08 | 2010-04-01 | 4.792 | 1,839,028 | -11,896 | 0.99% | 8,811,943 |
| 2010-04-07 | 2010-03-31 | 4.792 | 1,850,924 | -143,344 | 0.99% | 8,868,944 |
| 2010-03-31 | 2010-03-29 | 4.657 | 1,994,268 | -5,353 | 1.07% | 9,287,563 |
| 2010-03-25 | 2010-03-23 | 4.758 | 1,999,621 | +28,550 | 1.08% | 9,514,207 |
| 2010-03-24 | 2010-03-22 | 4.724 | 1,971,071 | +30,334 | 1.06% | 9,312,088 |
| 2010-03-23 | 2010-03-19 | 4.825 | 1,940,737 | +5,948 | 1.05% | 9,364,553 |
| 2010-03-22 | 2010-03-18 | 4.842 | 1,934,789 | +5,948 | 1.04% | 9,368,382 |
| 2010-03-15 | 2010-03-11 | 4.506 | 1,928,841 | +133,827 | 1.04% | 8,690,999 |
| 2010-03-12 | 2010-03-10 | 4.422 | 1,795,014 | +26,171 | 0.97% | 7,937,104 |
| 2010-03-11 | 2010-03-09 | 4.388 | 1,768,843 | +18,438 | 0.95% | 7,761,904 |
| 2010-03-09 | 2010-03-05 | 4.287 | 1,750,405 | +47,583 | 0.94% | 7,504,421 |
| 2010-03-08 | 2010-03-04 | 4.186 | 1,702,822 | -595 | 0.92% | 7,128,647 |
| 2010-03-04 | 2010-03-02 | 4.270 | 1,703,417 | +45,799 | 0.92% | 7,274,333 |
| 2010-03-03 | 2010-03-01 | 4.237 | 1,657,618 | +102,898 | 0.89% | 7,023,013 |
| 2010-02-26 | 2010-02-24 | 4.321 | 1,554,720 | +59,479 | 0.84% | 6,717,749 |
| 2010-02-25 | 2010-02-23 | 4.186 | 1,495,241 | +148,697 | 0.81% | 6,259,635 |
| 2010-02-24 | 2010-02-22 | 4.186 | 1,346,544 | +59,478 | 0.73% | 5,637,134 |
| 2010-02-23 | 2010-02-19 | 4.052 | 1,287,066 | +9,517 | 0.69% | 5,215,024 |
| 2010-02-22 | 2010-02-18 | 4.102 | 1,277,549 | +61,858 | 0.69% | 5,240,900 |
| 2010-02-11 | 2010-02-09 | 4.052 | 1,215,691 | +184,384 | 0.66% | 4,925,822 |
| 2010-02-02 | 2010-01-29 | 4.153 | 1,031,307 | -47,583 | 0.56% | 4,282,757 |
| 2010-01-29 | 2010-01-27 | 4.018 | 1,078,890 | -118,958 | 0.58% | 4,335,244 |
| 2010-01-22 | 2010-01-20 | 4.405 | 1,197,848 | +184,384 | 0.65% | 5,276,446 |
| 2010-01-21 | 2010-01-19 | 4.203 | 1,013,464 | +29,740 | 0.55% | 4,259,777 |
| 2010-01-20 | 2010-01-18 | 4.085 | 983,724 | +20,817 | 0.53% | 4,019,000 |
| 2010-01-15 | 2010-01-13 | 3.985 | 962,907 | -8,922 | 0.52% | 3,836,818 |
| 2010-01-14 | 2010-01-12 | 4.203 | 971,829 | +220,072 | 0.53% | 4,084,777 |
| 2010-01-13 | 2010-01-11 | 4.203 | 751,757 | +17,843 | 0.41% | 3,159,774 |
| 2009-12-16 | 2009-12-14 | 3.699 | 733,914 | +41,635 | 0.40% | 2,714,603 |
| 2009-12-01 | 2009-11-27 | 3.598 | 692,279 | -151,076 | 0.38% | 2,490,769 |
| 2009-11-26 | 2009-11-24 | 3.884 | 843,355 | -27,360 | 0.46% | 3,275,374 |
| 2009-11-18 | 2009-11-16 | 4.136 | 870,715 | -59,478 | 0.48% | 3,601,220 |
| 2009-11-16 | 2009-11-12 | 4.052 | 930,193 | +72,721 | 0.51% | 3,769,021 |
| 2009-11-05 | 2009-11-03 | 4.207 | 857,472 | +28,242 | 0.47% | 3,607,604 |
| 2009-11-02 | 2009-10-29 | 4.172 | 829,230 | +57,520 | 0.47% | 3,459,949 |
| 2009-10-30 | 2009-10-28 | 4.364 | 771,710 | +57,520 | 0.44% | 3,367,529 |
| 2009-10-27 | 2009-10-22 | 4.468 | 714,190 | +25,230 | 0.40% | 3,191,026 |
| 2009-10-21 | 2009-10-19 | 4.225 | 688,960 | +7,819 | 0.44% | 2,910,608 |
| 2009-10-09 | 2009-10-07 | 3.720 | 681,141 | -74,775 | 0.44% | 2,534,162 |
| 2009-10-08 | 2009-10-06 | 3.651 | 755,916 | -23,008 | 0.48% | 2,759,792 |
| 2009-09-18 | 2009-09-16 | 3.703 | 778,924 | -4,602 | 0.50% | 2,884,418 |
| 2009-08-31 | 2009-08-27 | 3.529 | 783,526 | +46,591 | 0.50% | 2,765,241 |
| 2009-08-11 | 2009-08-07 | 3.790 | 736,935 | +28,760 | 0.47% | 2,792,989 |
| 2009-08-04 | 2009-07-31 | 3.999 | 708,175 | +4,602 | 0.45% | 2,831,731 |
| 2009-07-31 | 2009-07-29 | 3.825 | 703,573 | -109,863 | 0.45% | 2,691,010 |
| 2009-07-28 | 2009-07-24 | 3.790 | 813,436 | -5,752 | 0.52% | 3,082,928 |
| 2009-07-27 | 2009-07-23 | 3.912 | 819,188 | -23,008 | 0.52% | 3,204,421 |
| 2009-07-15 | 2009-07-13 | 2.990 | 842,196 | -113,889 | 0.54% | 2,518,402 |
| 2009-06-29 | 2009-06-25 | 2.938 | 956,085 | -17,256 | 0.61% | 2,809,097 |
| 2009-06-18 | 2009-06-16 | 2.938 | 973,341 | +5,752 | 0.62% | 2,859,797 |
| 2009-06-17 | 2009-06-15 | 3.095 | 967,589 | +17,256 | 0.62% | 2,994,294 |
| 2009-06-15 | 2009-06-11 | 3.234 | 950,333 | -36,812 | 0.61% | 3,073,069 |
| 2009-06-10 | 2009-06-08 | 3.338 | 987,145 | +57,519 | 0.63% | 3,295,078 |
| 2009-06-09 | 2009-06-05 | 3.286 | 929,626 | +57,520 | 0.60% | 3,054,594 |
| 2009-06-05 | 2009-06-03 | 3.408 | 872,106 | +57,520 | 0.56% | 2,971,727 |
| 2009-06-01 | 2009-05-27 | 3.338 | 814,586 | -17,256 | 0.52% | 2,719,078 |
| 2009-05-27 | 2009-05-25 | 3.129 | 831,842 | +17,256 | 0.53% | 2,603,136 |
| 2009-05-19 | 2009-05-15 | 2.590 | 814,586 | +57,519 | 0.52% | 2,110,118 |
| 2009-05-15 | 2009-05-13 | 2.590 | 757,067 | +39,689 | 0.49% | 1,961,120 |
| 2009-05-11 | 2009-05-07 | 2.486 | 717,378 | -5,752 | 0.46% | 1,783,477 |
| 2009-05-08 | 2009-05-06 | 2.538 | 723,130 | +35,087 | 0.46% | 1,835,493 |
| 2009-05-06 | 2009-05-04 | 2.034 | 688,043 | +63,272 | 0.44% | 1,399,539 |
| 2009-05-04 | 2009-04-29 | 1.912 | 624,771 | +69,023 | 0.40% | 1,194,805 |
| 2009-04-28 | 2009-04-24 | 2.051 | 555,748 | +161,055 | 0.36% | 1,140,101 |
| 2009-04-14 | 2009-04-08 | 1.763 | 394,693 | +48,287 | 0.25% | 695,836 |
| 2009-04-07 | 2009-04-03 | 1.842 | 346,406 | -454 | 0.25% | 638,154 |
| 2009-04-06 | 2009-04-02 | 1.882 | 346,860 | +454 | 0.25% | 652,732 |
| 2009-04-03 | 2009-04-01 | 1.684 | 346,406 | -28,270 | 0.25% | 583,259 |
| 2009-04-02 | 2009-03-31 | 1.684 | 374,676 | +30,290 | 0.27% | 630,859 |
| 2009-03-30 | 2009-03-26 | 1.803 | 344,386 | -27,766 | 0.25% | 620,789 |
| 2009-03-25 | 2009-03-23 | 1.704 | 372,152 | -50,483 | 0.27% | 633,981 |
| 2009-03-24 | 2009-03-20 | 1.704 | 422,635 | -30,289 | 0.31% | 719,981 |
| 2009-02-13 | 2009-02-11 | 2.179 | 452,924 | +30,794 | 0.33% | 986,905 |
| 2009-02-06 | 2009-02-04 | 2.159 | 422,130 | +25,242 | 0.31% | 911,444 |
| 2008-12-10 | 2008-12-08 | 2.258 | 396,888 | +11,413 | 0.30% | 896,252 |
| 2008-11-21 | 2008-11-19 | 2.278 | 385,475 | -86,769 | 0.29% | 878,115 |
| 2008-11-20 | 2008-11-18 | 2.278 | 472,244 | +63,547 | 0.35% | 1,075,776 |
| 2008-11-19 | 2008-11-17 | 2.258 | 408,697 | +23,222 | 0.31% | 922,919 |
| 2008-11-07 | 2008-11-05 | 1.943 | 385,475 | +25,241 | 0.29% | 749,054 |
| 2008-11-06 | 2008-11-04 | 1.780 | 360,234 | +35,820 | 0.27% | 641,058 |
| 2008-10-23 | 2008-10-21 | 1.964 | 324,414 | +24,444 | 0.25% | 637,036 |
| 2008-10-21 | 2008-10-17 | 2.127 | 299,970 | -20,533 | 0.23% | 638,123 |
| 2008-10-17 | 2008-10-15 | 2.045 | 320,503 | +20,533 | 0.25% | 655,579 |
| 2008-10-16 | 2008-10-14 | 2.209 | 299,970 | -27,609 | 0.23% | 662,666 |
| 2008-10-06 | 2008-10-02 | 3.314 | 327,579 | +2,444 | 0.25% | 1,085,486 |
| 2008-10-02 | 2008-09-29 | 3.784 | 325,135 | +4,889 | 0.25% | 1,230,350 |
| 2008-09-30 | 2008-09-26 | 4.500 | 320,246 | +12,222 | 0.25% | 1,441,118 |
| 2008-06-19 | 2008-06-17 | 9.225 | 308,024 | -6,356 | 0.24% | 2,841,543 |
| 2008-05-15 | 2008-05-13 | 10.330 | 314,380 | +2,902 | 0.25% | 3,247,428 |
| 2008-04-09 | 2008-04-07 | 11.785 | 311,478 | +3,337 | 0.25% | 3,670,909 |
| 2008-03-26 | 2008-03-20 | 11.475 | 308,141 | -12,091 | 0.25% | 3,536,013 |
| 2008-03-04 | 2008-02-29 | 11.992 | 320,232 | +52,745 | 0.26% | 3,840,291 |
| 2008-02-27 | 2008-02-25 | 11.165 | 267,487 | -9,673 | 0.22% | 2,986,537 |
| 2008-02-22 | 2008-02-20 | 12.034 | 277,160 | -7,738 | 0.26% | 3,335,224 |
| 2008-02-21 | 2008-02-19 | 11.930 | 284,898 | -1,451 | 0.26% | 3,398,886 |
| 2008-02-20 | 2008-02-18 | 12.075 | 286,349 | -22,731 | 0.26% | 3,457,641 |
| 2008-02-19 | 2008-02-15 | 11.992 | 309,080 | -7,255 | 0.29% | 3,706,554 |
| 2008-01-28 | 2008-01-24 | 12.406 | 316,335 | -4,837 | 0.29% | 3,924,370 |
| 2008-01-24 | 2008-01-22 | 12.522 | 321,172 | +2,986 | 0.30% | 4,021,769 |
| 2008-01-21 | 2008-01-17 | 13.336 | 318,186 | -14,374 | 0.30% | 4,243,362 |
| 2008-01-15 | 2008-01-11 | 14.129 | 332,560 | -3,833 | 0.31% | 4,698,799 |
| 2008-01-10 | 2008-01-08 | 13.754 | 336,393 | -9,104 | 0.31% | 4,626,585 |
| 2008-01-09 | 2008-01-07 | 13.733 | 345,497 | -3,833 | 0.32% | 4,744,586 |
| 2008-01-02 | 2007-12-27 | 13.461 | 349,330 | -2,396 | 0.33% | 4,702,446 |
| 2007-12-10 | 2007-12-06 | 14.234 | 351,726 | +8,531 | 0.34% | 5,006,302 |
| 2007-12-04 | 2007-11-30 | 14.484 | 343,195 | +23,957 | 0.33% | 4,970,827 |
| 2007-11-06 | 2007-11-02 | 16.852 | 319,238 | +12,458 | 0.31% | 5,379,834 |
| 2007-11-05 | 2007-11-01 | 16.916 | 306,780 | +7,397 | 0.29% | 5,189,573 |
| 2007-10-31 | 2007-10-29 | 17.109 | 299,383 | +2,338 | 0.29% | 5,122,066 |
| 2007-10-24 | 2007-10-22 | 17.130 | 297,045 | +2,338 | 0.29% | 5,088,419 |
| 2007-10-16 | 2007-10-12 | 17.536 | 294,707 | -935 | 0.29% | 5,168,117 |
| 2007-10-10 | 2007-10-08 | 15.868 | 295,642 | +935 | 0.29% | 4,691,353 |
| 2007-10-09 | 2007-10-05 | 15.826 | 294,707 | +935 | 0.29% | 4,663,911 |
| 2007-10-02 | 2007-09-27 | 14.863 | 293,772 | -18,704 | 0.29% | 4,366,398 |
| 2007-09-28 | 2007-09-25 | 14.949 | 312,476 | +39,141 | 0.31% | 4,671,130 |
| 2007-08-22 | 2007-08-20 | 13.430 | 273,335 | -13,093 | 0.27% | 3,670,988 |
| 2007-08-17 | 2007-08-15 | 15.077 | 286,428 | -4,676 | 0.28% | 4,318,497 |
| 2007-08-10 | 2007-08-08 | 15.056 | 291,104 | -9,352 | 0.29% | 4,382,772 |
| 2007-07-27 | 2007-07-25 | 17.109 | 300,456 | -9,352 | 0.29% | 5,140,424 |
| 2007-07-26 | 2007-07-24 | 16.895 | 309,808 | +14,028 | 0.30% | 5,234,170 |
| 2007-07-17 | 2007-07-13 | 17.216 | 295,780 | +9,352 | 0.29% | 5,092,051 |
| 2007-07-11 | 2007-07-09 | 16.938 | 286,428 | +11,690 | 0.28% | 4,851,418 |
| 2007-06-26 | 2007-06-22 | 16.360 | 274,738 | 0.27% | 4,494,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy