History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.620 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 1.592 | 1 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 1.602 | 1 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.582 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.582 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.693 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 1.953 | 1 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 1.838 | 1 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.672 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 1.890 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 2.005 | 1 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 2.005 | 1 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 2.005 | 1 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 1.984 | 1 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 2.046 | 1 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 2.056 | 1 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 2.056 | 1 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 2.088 | 1 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 2.088 | 1 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 2.088 | 1 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 2.098 | 1 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 2.098 | 1 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 1.953 | 1 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 1.953 | 1 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 1.994 | 1 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 2.005 | 1 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 2.025 | 1 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 2.067 | 1 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 2.067 | 1 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 1.942 | 1 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 1.589 | 1 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 1.722 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 1.769 | 1 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 1.747 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 1.737 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 1.705 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 1.695 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 1.716 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 1.916 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 1.916 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 1.948 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 1.948 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 1.948 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 1.948 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 1.905 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 1.905 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 1.905 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 1.852 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 1.852 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 1.852 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 1.809 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 1.777 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 1.777 | 1 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 1.787 | 1 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 1.616 | 1 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 1.616 | 1 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 1.616 | 1 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 1.616 | 1 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 1.606 | 1 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 1.648 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 1.659 | 1 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 1.884 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 1.884 | 1 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 1.927 | 1 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 2.012 | 1 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 2.034 | 1 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 2.087 | 1 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 2.087 | 1 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 2.119 | 1 | -25,225 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 2.098 | 25,226 | -23,357 | 0.00% | 52,921 |
| 2023-03-23 | 2023-03-21 | 2.352 | 48,583 | +390 | 0.01% | 114,279 |
| 2022-11-25 | 2022-11-23 | 2.342 | 48,193 | +448 | 0.01% | 112,852 |
| 2022-08-19 | 2022-08-17 | 2.712 | 47,745 | -18,363 | 0.01% | 129,483 |
| 2022-03-21 | 2022-03-17 | 2.576 | 66,108 | +412 | 0.01% | 170,263 |
| 2021-11-19 | 2021-11-17 | 2.784 | 65,696 | +791 | 0.01% | 182,926 |
| 2021-03-25 | 2021-03-23 | 3.317 | 64,905 | +443 | 0.01% | 215,314 |
| 2021-02-01 | 2021-01-28 | 3.373 | 64,462 | -21,487 | 0.01% | 217,444 |
| 2020-12-28 | 2020-12-22 | 3.295 | 85,949 | +896 | 0.02% | 283,204 |
| 2020-11-19 | 2020-11-17 | 3.408 | 85,053 | +1,422 | 0.01% | 289,849 |
| 2020-11-05 | 2020-11-03 | 3.090 | 83,631 | +880 | 0.01% | 258,403 |
| 2020-09-08 | 2020-09-04 | 3.896 | 82,751 | +881 | 0.01% | 322,424 |
| 2020-08-06 | 2020-08-04 | 3.964 | 81,870 | +880 | 0.01% | 324,572 |
| 2020-07-22 | 2020-07-20 | 4.203 | 80,990 | -880 | 0.01% | 340,403 |
| 2020-07-17 | 2020-07-15 | 4.180 | 81,870 | +880 | 0.01% | 342,242 |
| 2020-07-13 | 2020-07-09 | 4.373 | 80,990 | -880 | 0.01% | 354,203 |
| 2020-06-11 | 2020-06-09 | 3.124 | 81,870 | -881 | 0.01% | 255,751 |
| 2020-06-05 | 2020-06-03 | 3.056 | 82,751 | -8,803 | 0.01% | 252,863 |
| 2020-04-17 | 2020-04-15 | 2.715 | 91,554 | +8,803 | 0.02% | 248,563 |
| 2020-04-15 | 2020-04-09 | 2.749 | 82,751 | +1,761 | 0.02% | 227,483 |
| 2020-03-26 | 2020-03-24 | 3.061 | 80,990 | +2,250 | 0.01% | 247,929 |
| 2020-03-09 | 2020-03-05 | 3.517 | 78,740 | +42,793 | 0.01% | 276,922 |
| 2020-03-05 | 2020-03-03 | 3.552 | 35,947 | +856 | 0.01% | 127,682 |
| 2020-03-02 | 2020-02-27 | 3.727 | 35,091 | -39,373 | 0.01% | 130,792 |
| 2019-12-23 | 2019-12-19 | 4.323 | 74,464 | +3,016 | 0.01% | 321,916 |
| 2019-12-06 | 2019-12-04 | 3.938 | 71,448 | -5,991 | 0.01% | 281,329 |
| 2019-11-26 | 2019-11-22 | 3.984 | 77,439 | +855 | 0.02% | 308,538 |
| 2019-11-22 | 2019-11-20 | 4.089 | 76,584 | +1,712 | 0.02% | 313,185 |
| 2019-11-21 | 2019-11-19 | 4.148 | 74,872 | +856 | 0.01% | 310,558 |
| 2019-11-19 | 2019-11-15 | 4.230 | 74,016 | +856 | 0.01% | 313,061 |
| 2019-11-15 | 2019-11-13 | 4.647 | 73,160 | +2,888 | 0.01% | 339,956 |
| 2019-10-11 | 2019-10-09 | 4.720 | 70,272 | +822 | 0.01% | 331,665 |
| 2019-09-26 | 2019-09-24 | 4.635 | 69,450 | +3,288 | 0.01% | 321,872 |
| 2019-09-17 | 2019-09-13 | 4.854 | 66,162 | -822 | 0.01% | 321,120 |
| 2019-08-08 | 2019-08-06 | 4.817 | 66,984 | -1,644 | 0.01% | 322,665 |
| 2019-08-07 | 2019-08-05 | 4.866 | 68,628 | -3,288 | 0.01% | 333,924 |
| 2019-07-22 | 2019-07-18 | 5.000 | 71,916 | -2,467 | 0.01% | 359,545 |
| 2019-06-12 | 2019-06-10 | 4.854 | 74,383 | +16,442 | 0.02% | 361,021 |
| 2019-05-03 | 2019-04-30 | 5.194 | 57,941 | +873 | 0.01% | 300,954 |
| 2019-04-04 | 2019-04-02 | 5.316 | 57,068 | +822 | 0.01% | 303,361 |
| 2019-04-02 | 2019-03-29 | 5.316 | 56,246 | +822 | 0.01% | 298,991 |
| 2019-04-01 | 2019-03-28 | 5.291 | 55,424 | +2,466 | 0.01% | 293,274 |
| 2019-03-26 | 2019-03-22 | 5.689 | 52,958 | +871 | 0.01% | 301,285 |
| 2019-03-22 | 2019-03-20 | 5.689 | 52,087 | -1,617 | 0.01% | 296,330 |
| 2019-03-01 | 2019-02-27 | 5.714 | 53,704 | -808 | 0.01% | 306,858 |
| 2019-02-26 | 2019-02-22 | 5.689 | 54,512 | -37 | 0.01% | 310,126 |
| 2019-01-21 | 2019-01-17 | 5.368 | 54,549 | -6,894 | 0.01% | 292,796 |
| 2018-11-23 | 2018-11-21 | 6.005 | 61,443 | +1,965 | 0.01% | 368,957 |
| 2018-07-11 | 2018-07-09 | 5.711 | 59,478 | +9,403 | 0.01% | 339,679 |
| 2018-06-12 | 2018-06-08 | 5.800 | 50,075 | +783 | 0.01% | 290,457 |
| 2018-05-17 | 2018-05-15 | 5.749 | 49,292 | -14,871 | 0.01% | 283,396 |
| 2018-03-22 | 2018-03-20 | 6.229 | 64,163 | +994 | 0.01% | 399,681 |
| 2018-01-10 | 2018-01-08 | 6.605 | 63,169 | -1,541 | 0.01% | 417,263 |
| 2017-12-27 | 2017-12-21 | 5.775 | 64,710 | +127 | 0.02% | 373,696 |
| 2017-12-08 | 2017-12-06 | 5.762 | 64,583 | +4,623 | 0.02% | 372,125 |
| 2017-12-06 | 2017-12-04 | 6.086 | 59,960 | +771 | 0.01% | 364,940 |
| 2017-11-27 | 2017-11-23 | 6.669 | 59,189 | +3,853 | 0.01% | 394,717 |
| 2017-11-24 | 2017-11-22 | 6.602 | 55,336 | +1,494 | 0.01% | 365,332 |
| 2017-08-28 | 2017-08-24 | 6.762 | 53,842 | +145 | 0.01% | 364,086 |
| 2017-06-06 | 2017-06-02 | 6.956 | 53,697 | +469 | 0.01% | 373,532 |
| 2017-05-11 | 2017-05-09 | 7.225 | 53,228 | +105 | 0.01% | 384,593 |
| 2017-05-04 | 2017-04-28 | 7.239 | 53,123 | -2,229 | 0.01% | 384,549 |
| 2017-04-26 | 2017-04-24 | 6.902 | 55,352 | +660 | 0.01% | 382,065 |
| 2017-03-27 | 2017-03-23 | 7.131 | 54,692 | +9,260 | 0.01% | 390,020 |
| 2017-03-21 | 2017-03-17 | 7.220 | 45,432 | +557 | 0.01% | 328,008 |
| 2017-03-20 | 2017-03-16 | 7.247 | 44,875 | +1,469 | 0.01% | 325,209 |
| 2017-01-13 | 2017-01-11 | 7.424 | 43,406 | +3,670 | 0.01% | 322,250 |
| 2016-12-19 | 2016-12-15 | 7.465 | 39,736 | +659 | 0.01% | 296,627 |
| 2016-11-18 | 2016-11-16 | 7.795 | 39,077 | +767 | 0.01% | 304,611 |
| 2016-11-15 | 2016-11-11 | 7.823 | 38,310 | +720 | 0.01% | 299,697 |
| 2016-10-25 | 2016-10-20 | 8.115 | 37,590 | -12,235 | 0.01% | 305,033 |
| 2016-10-11 | 2016-10-06 | 8.337 | 49,825 | +1,440 | 0.01% | 415,394 |
| 2016-10-04 | 2016-09-30 | 8.309 | 48,385 | +719 | 0.01% | 402,044 |
| 2016-09-27 | 2016-09-23 | 8.518 | 47,666 | +1,440 | 0.01% | 406,005 |
| 2016-09-08 | 2016-09-06 | 8.170 | 46,226 | +2,159 | 0.01% | 377,681 |
| 2016-08-24 | 2016-08-22 | 8.129 | 44,067 | +2,159 | 0.01% | 358,205 |
| 2016-05-20 | 2016-05-18 | 7.184 | 41,908 | -31,666 | 0.01% | 301,058 |
| 2016-05-03 | 2016-04-28 | 7.476 | 73,574 | +1,439 | 0.02% | 550,008 |
| 2016-04-25 | 2016-04-21 | 7.559 | 72,135 | +793 | 0.02% | 545,264 |
| 2016-04-21 | 2016-04-19 | 7.462 | 71,342 | +719 | 0.02% | 532,331 |
| 2016-04-19 | 2016-04-15 | 7.406 | 70,623 | +1,440 | 0.02% | 523,041 |
| 2016-04-15 | 2016-04-13 | 7.503 | 69,183 | +1,439 | 0.02% | 519,105 |
| 2016-04-07 | 2016-04-05 | 7.772 | 67,744 | +523 | 0.02% | 526,493 |
| 2016-04-01 | 2016-03-30 | 7.772 | 67,221 | +1,428 | 0.02% | 522,428 |
| 2016-03-31 | 2016-03-29 | 7.772 | 65,793 | +2,143 | 0.02% | 511,330 |
| 2016-03-23 | 2016-03-21 | 8.200 | 63,650 | +609 | 0.02% | 521,950 |
| 2016-03-09 | 2016-03-07 | 7.974 | 63,041 | -11,317 | 0.02% | 502,695 |
| 2016-02-29 | 2016-02-25 | 7.493 | 74,358 | -20,511 | 0.02% | 557,194 |
| 2016-02-25 | 2016-02-23 | 7.776 | 94,869 | -708 | 0.03% | 737,717 |
| 2016-01-21 | 2016-01-19 | 6.956 | 95,577 | +1,415 | 0.03% | 664,846 |
| 2016-01-20 | 2016-01-18 | 6.730 | 94,162 | +2,122 | 0.03% | 633,702 |
| 2016-01-06 | 2016-01-04 | 7.861 | 92,040 | +2,829 | 0.03% | 723,526 |
| 2016-01-05 | 2015-12-31 | 8.200 | 89,211 | +1,414 | 0.03% | 731,559 |
| 2015-12-30 | 2015-12-28 | 8.313 | 87,797 | +4,149 | 0.03% | 729,894 |
| 2015-11-27 | 2015-11-25 | 8.937 | 83,648 | +1,076 | 0.02% | 747,592 |
| 2015-07-15 | 2015-07-13 | 8.737 | 82,572 | +2,094 | 0.02% | 721,419 |
| 2015-07-08 | 2015-07-06 | 8.952 | 80,478 | -2,094 | 0.02% | 720,414 |
| 2015-06-18 | 2015-06-16 | 9.353 | 82,572 | +698 | 0.02% | 772,273 |
| 2015-06-17 | 2015-06-15 | 9.353 | 81,874 | +2,094 | 0.02% | 765,745 |
| 2015-04-17 | 2015-04-15 | 9.596 | 79,780 | +923 | 0.02% | 765,585 |
| 2015-03-19 | 2015-03-17 | 9.819 | 78,857 | +637 | 0.02% | 774,276 |
| 2014-12-29 | 2014-12-22 | 9.602 | 78,220 | +1,308 | 0.02% | 751,080 |
| 2014-11-21 | 2014-11-19 | 10.094 | 76,912 | +891 | 0.02% | 776,383 |
| 2014-10-23 | 2014-10-21 | 10.168 | 76,021 | +441 | 0.02% | 772,989 |
| 2014-09-25 | 2014-09-23 | 10.330 | 75,580 | -877 | 0.02% | 780,721 |
| 2014-08-28 | 2014-08-26 | 10.139 | 76,457 | +869 | 0.02% | 775,176 |
| 2014-08-27 | 2014-08-25 | 10.286 | 75,588 | +8 | 0.02% | 777,472 |
| 2014-07-14 | 2014-07-10 | 10.300 | 75,580 | +117 | 0.02% | 778,500 |
| 2014-04-30 | 2014-04-28 | 10.638 | 75,463 | +778 | 0.02% | 802,798 |
| 2014-03-20 | 2014-03-18 | 10.580 | 74,685 | +524 | 0.02% | 790,194 |
| 2013-12-19 | 2013-12-17 | 10.506 | 74,161 | +781 | 0.02% | 779,163 |
| 2013-11-18 | 2013-11-14 | 10.581 | 73,380 | +516 | 0.02% | 776,417 |
| 2013-07-12 | 2013-07-10 | 8.345 | 72,864 | -5,107 | 0.02% | 608,079 |
| 2013-07-09 | 2013-07-05 | 7.898 | 77,971 | -4,027 | 0.03% | 615,840 |
| 2013-06-13 | 2013-06-10 | 8.583 | 81,998 | +416 | 0.03% | 703,755 |
| 2013-05-09 | 2013-05-07 | 9.002 | 81,582 | +17,162 | 0.03% | 734,400 |
| 2013-04-24 | 2013-04-22 | 9.317 | 64,420 | +923 | 0.02% | 600,171 |
| 2013-04-17 | 2013-04-15 | 8.657 | 63,497 | -6,676 | 0.02% | 549,724 |
| 2013-04-10 | 2013-04-08 | 8.418 | 70,173 | -9,347 | 0.02% | 590,704 |
| 2013-03-21 | 2013-03-19 | 9.032 | 79,520 | -6,676 | 0.03% | 718,220 |
| 2013-03-19 | 2013-03-15 | 9.235 | 86,196 | +639 | 0.03% | 796,038 |
| 2012-12-21 | 2012-12-19 | 7.047 | 85,557 | +1,306 | 0.03% | 602,931 |
| 2012-11-20 | 2012-11-16 | 6.346 | 84,251 | +902 | 0.03% | 534,616 |
| 2012-09-26 | 2012-09-24 | 5.690 | 83,349 | -6,555 | 0.03% | 474,223 |
| 2012-09-18 | 2012-09-14 | 5.095 | 89,904 | -9,834 | 0.03% | 458,035 |
| 2012-09-05 | 2012-09-03 | 4.820 | 99,738 | -9,834 | 0.04% | 480,752 |
| 2012-08-13 | 2012-08-09 | 4.698 | 109,572 | -9,834 | 0.04% | 514,783 |
| 2012-08-09 | 2012-08-07 | 4.668 | 119,406 | -9,833 | 0.04% | 557,341 |
| 2012-07-24 | 2012-07-20 | 4.607 | 129,239 | -9,834 | 0.05% | 595,353 |
| 2012-07-04 | 2012-06-29 | 4.622 | 139,073 | -26,223 | 0.05% | 642,775 |
| 2012-06-25 | 2012-06-21 | 4.576 | 165,296 | -3,278 | 0.06% | 756,410 |
| 2012-05-07 | 2012-05-03 | 4.851 | 168,574 | -9,834 | 0.06% | 817,695 |
| 2012-05-04 | 2012-05-02 | 4.896 | 178,408 | +2,924 | 0.07% | 873,561 |
| 2012-03-29 | 2012-03-27 | 5.286 | 175,484 | +4,321 | 0.06% | 927,590 |
| 2012-01-03 | 2011-12-29 | 4.379 | 171,163 | +4,466 | 0.06% | 749,497 |
| 2011-12-20 | 2011-12-16 | 4.222 | 166,697 | +3,199 | 0.06% | 703,872 |
| 2011-11-18 | 2011-11-16 | 4.636 | 163,498 | +2,436 | 0.06% | 757,909 |
| 2011-06-22 | 2011-06-20 | 6.747 | 161,062 | -6,299 | 0.06% | 1,086,685 |
| 2011-06-09 | 2011-06-07 | 7.303 | 167,361 | +9,581 | 0.07% | 1,222,177 |
| 2011-06-08 | 2011-06-03 | 7.334 | 157,780 | -6,299 | 0.06% | 1,157,220 |
| 2011-05-31 | 2011-05-27 | 6.842 | 164,079 | -18,897 | 0.06% | 1,122,670 |
| 2011-04-20 | 2011-04-18 | 6.255 | 182,976 | +2,622 | 0.07% | 1,144,490 |
| 2011-03-10 | 2011-03-08 | 5.762 | 180,354 | +1,977 | 0.08% | 1,039,268 |
| 2011-02-18 | 2011-02-16 | 5.971 | 178,377 | +7,476 | 0.08% | 1,065,097 |
| 2011-02-11 | 2011-02-09 | 6.340 | 170,901 | -6,230 | 0.07% | 1,083,551 |
| 2011-02-10 | 2011-02-08 | 6.180 | 177,131 | -35,512 | 0.08% | 1,094,619 |
| 2010-12-30 | 2010-12-28 | 3.852 | 212,643 | +3,294 | 0.09% | 819,162 |
| 2010-12-16 | 2010-12-14 | 3.868 | 209,349 | -2,556 | 0.09% | 809,833 |
| 2010-12-14 | 2010-12-10 | 3.820 | 211,905 | -1,246 | 0.09% | 809,516 |
| 2010-12-13 | 2010-12-09 | 3.820 | 213,151 | +17,585 | 0.09% | 814,276 |
| 2010-12-10 | 2010-12-08 | 3.836 | 195,566 | +57,317 | 0.08% | 750,237 |
| 2010-11-22 | 2010-11-18 | 4.457 | 138,249 | +3,814 | 0.06% | 616,148 |
| 2010-11-16 | 2010-11-12 | 4.523 | 134,435 | -3,029 | 0.06% | 608,026 |
| 2010-06-04 | 2010-06-02 | 3.879 | 137,464 | +1,659 | 0.07% | 533,232 |
| 2010-05-24 | 2010-05-19 | 3.631 | 135,805 | +7,542 | 0.07% | 493,171 |
| 2010-05-03 | 2010-04-29 | 4.237 | 128,263 | +2,335 | 0.06% | 543,426 |
| 2010-04-28 | 2010-04-26 | 4.354 | 125,928 | -595 | 0.07% | 548,353 |
| 2010-02-23 | 2010-02-19 | 4.052 | 126,523 | -11,896 | 0.07% | 512,655 |
| 2010-01-08 | 2010-01-06 | 3.816 | 138,419 | -5,948 | 0.07% | 528,275 |
| 2009-12-09 | 2009-12-07 | 3.850 | 144,367 | +1,785 | 0.08% | 555,830 |
| 2009-11-26 | 2009-11-24 | 3.884 | 142,582 | +21,473 | 0.08% | 553,752 |
| 2009-11-18 | 2009-11-16 | 4.136 | 121,109 | -11,896 | 0.07% | 500,899 |
| 2009-11-17 | 2009-11-13 | 4.052 | 133,005 | -5,948 | 0.07% | 538,919 |
| 2009-11-09 | 2009-11-05 | 4.035 | 138,953 | -5,948 | 0.08% | 560,683 |
| 2009-11-05 | 2009-11-03 | 4.207 | 144,901 | +4,773 | 0.08% | 609,635 |
| 2009-11-03 | 2009-10-30 | 4.225 | 140,128 | -11,504 | 0.08% | 591,990 |
| 2009-11-02 | 2009-10-29 | 4.172 | 151,632 | +2,876 | 0.09% | 632,682 |
| 2009-10-28 | 2009-10-23 | 4.538 | 148,756 | -3,451 | 0.08% | 674,992 |
| 2009-10-06 | 2009-10-02 | 3.547 | 152,207 | +11,503 | 0.10% | 539,819 |
| 2009-10-05 | 2009-09-30 | 3.512 | 140,704 | +8,053 | 0.09% | 494,130 |
| 2009-10-02 | 2009-09-29 | 3.755 | 132,651 | +4,027 | 0.08% | 498,136 |
| 2009-09-28 | 2009-09-24 | 3.842 | 128,624 | +9,778 | 0.08% | 494,194 |
| 2009-09-24 | 2009-09-22 | 3.999 | 118,846 | +6,902 | 0.08% | 475,221 |
| 2009-08-24 | 2009-08-20 | 3.425 | 111,944 | -5,752 | 0.07% | 383,399 |
| 2009-08-21 | 2009-08-19 | 3.355 | 117,696 | +5,752 | 0.08% | 394,914 |
| 2009-08-06 | 2009-08-04 | 4.190 | 111,944 | +14,955 | 0.07% | 469,031 |
| 2009-07-21 | 2009-07-17 | 3.251 | 96,989 | -11,503 | 0.06% | 315,317 |
| 2009-06-19 | 2009-06-17 | 2.990 | 108,492 | -5,752 | 0.07% | 324,422 |
| 2009-06-11 | 2009-06-09 | 3.164 | 114,244 | +11,503 | 0.07% | 361,483 |
| 2009-06-10 | 2009-06-08 | 3.338 | 102,741 | -28,759 | 0.07% | 342,948 |
| 2009-06-08 | 2009-06-04 | 3.268 | 131,500 | +3,451 | 0.08% | 429,801 |
| 2009-06-02 | 2009-05-29 | 3.321 | 128,049 | +2,301 | 0.08% | 425,200 |
| 2009-06-01 | 2009-05-27 | 3.338 | 125,748 | +34,511 | 0.08% | 419,745 |
| 2009-05-19 | 2009-05-15 | 2.590 | 91,237 | -23,007 | 0.06% | 236,342 |
| 2009-05-18 | 2009-05-14 | 2.486 | 114,244 | +23,007 | 0.07% | 284,023 |
| 2009-05-12 | 2009-05-08 | 2.521 | 91,237 | -1,150 | 0.06% | 229,997 |
| 2009-05-08 | 2009-05-06 | 2.538 | 92,387 | -11,504 | 0.06% | 234,502 |
| 2009-05-05 | 2009-04-30 | 1.912 | 103,891 | -5,752 | 0.07% | 198,680 |
| 2009-04-28 | 2009-04-24 | 2.051 | 109,643 | +11,504 | 0.07% | 224,929 |
| 2009-04-14 | 2009-04-08 | 1.763 | 98,139 | +12,006 | 0.06% | 173,017 |
| 2009-03-11 | 2009-03-09 | 1.545 | 86,133 | +11,107 | 0.06% | 133,083 |
| 2009-02-09 | 2009-02-05 | 2.020 | 75,026 | +1,009 | 0.05% | 151,590 |
| 2008-12-10 | 2008-12-08 | 2.258 | 74,017 | +1,372 | 0.06% | 167,145 |
| 2008-11-11 | 2008-11-07 | 1.783 | 72,645 | +2,524 | 0.05% | 129,511 |
| 2008-11-06 | 2008-11-04 | 1.780 | 70,121 | +2,214 | 0.05% | 124,784 |
| 2008-11-03 | 2008-10-30 | 1.759 | 67,907 | +11,734 | 0.05% | 119,456 |
| 2008-10-29 | 2008-10-27 | 1.616 | 56,173 | +25,911 | 0.04% | 90,771 |
| 2008-05-22 | 2008-05-20 | 10.227 | 30,262 | -4,470 | 0.02% | 309,500 |
| 2008-04-09 | 2008-04-07 | 11.785 | 34,732 | +372 | 0.03% | 409,332 |
| 2008-03-04 | 2008-02-29 | 11.992 | 34,360 | +553 | 0.03% | 412,053 |
| 2008-01-24 | 2008-01-22 | 12.522 | 33,807 | +314 | 0.03% | 423,337 |
| 2007-12-10 | 2007-12-06 | 14.234 | 33,493 | +910 | 0.03% | 476,724 |
| 2007-11-20 | 2007-11-16 | 15.235 | 32,583 | +479 | 0.03% | 496,412 |
| 2007-11-15 | 2007-11-13 | 15.235 | 32,104 | -9,583 | 0.03% | 489,114 |
| 2007-11-05 | 2007-11-01 | 16.916 | 41,687 | +1,006 | 0.04% | 705,188 |
| 2007-10-30 | 2007-10-26 | 17.109 | 40,681 | +3,273 | 0.04% | 696,001 |
| 2007-10-15 | 2007-10-11 | 17.943 | 37,408 | -4,676 | 0.04% | 671,204 |
| 2007-09-17 | 2007-09-13 | 15.505 | 42,084 | +9,352 | 0.04% | 652,504 |
| 2007-06-26 | 2007-06-22 | 16.360 | 32,732 | 0.03% | 535,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy