History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.450 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.460 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.480 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.480 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.440 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.440 0 +0
2025-05-28 2025-05-26 1.430 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.500 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.440 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.500 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.540 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.520 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.600 0 +0
2025-04-02 2025-03-31 1.570 0 +0
2025-04-01 2025-03-28 1.610 0 +0
2025-03-31 2025-03-27 1.620 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.660 0 +0
2025-03-24 2025-03-20 1.633 0 +0
2025-03-21 2025-03-19 1.673 0 -112,407
2025-03-05 2025-03-03 1.623 112,407 +112,407 0.02% 182,400
2024-11-22 2024-11-20 1.766 0 -9,628
2024-11-14 2024-11-12 1.818 9,628 +9,628 0.00% 17,500
2022-03-21 2022-03-17 2.576 0 -13,687
2022-02-14 2022-02-10 2.740 13,687 -3,649 0.00% 37,501
2022-02-07 2022-01-31 2.740 17,336 -913 0.00% 47,499
2021-12-01 2021-11-29 2.740 18,249 +18,249 0.00% 50,001
2021-03-25 2021-03-23 3.317 0 -8,953
2021-03-09 2021-03-05 3.127 8,953 +8,953 0.00% 28,000
2018-03-22 2018-03-20 6.229 0 -77,057
2017-12-08 2017-12-06 5.762 77,057 +77,057 0.02% 444,000
2017-11-14 2017-11-10 6.669 0 -77,226
2017-09-18 2017-09-14 6.762 77,226 +14,995 0.02% 522,211
2017-09-14 2017-09-12 6.869 62,231 +29,241 0.02% 427,453
2017-09-13 2017-09-11 6.829 32,990 +23,243 0.01% 225,282
2017-07-31 2017-07-27 6.815 9,747 +9,747 0.00% 66,430
2017-03-21 2017-03-17 7.220 0 -100,571
2017-02-02 2017-01-27 7.628 100,571 +22,023 0.03% 767,197
2017-01-25 2017-01-23 7.424 78,548 +14,682 0.02% 583,147
2017-01-24 2017-01-20 7.574 63,866 +18,352 0.02% 483,716
2017-01-23 2017-01-19 7.628 45,514 +11,746 0.01% 347,200
2017-01-20 2017-01-18 7.574 33,768 +29,363 0.01% 255,756
2017-01-13 2017-01-11 7.424 4,405 +4,405 0.00% 32,703
2016-11-08 2016-11-04 8.045 0 -3,598
2016-11-04 2016-11-02 7.990 3,598 +3,598 0.00% 28,747
2015-06-17 2015-06-15 9.353 0 -3,491
2015-04-15 2015-04-13 9.668 3,491 +3,491 0.00% 33,750
2014-10-23 2014-10-21 10.168 0 -3,403
2014-10-03 2014-09-29 10.286 3,403 -6,805 0.00% 35,002
2014-09-29 2014-09-25 10.300 10,208 +2,041 0.00% 105,146
2014-09-03 2014-09-01 10.006 8,167 +2,723 0.00% 81,723
2014-08-29 2014-08-27 10.051 5,444 +5,444 0.00% 54,715
2014-03-20 2014-03-18 10.580 0 -6,758
2014-01-13 2014-01-09 10.936 6,758 +6,758 0.00% 73,902
2013-11-05 2013-11-01 10.432 0 -8,052
2013-10-21 2013-10-17 10.745 8,052 +8,052 0.00% 86,516
2013-08-01 2013-07-30 9.150 0 -671
2013-07-30 2013-07-26 9.076 671 -6,710 0.00% 6,090
2013-07-29 2013-07-25 8.956 7,381 +4,026 0.00% 66,107
2013-07-15 2013-07-11 8.345 3,355 +3,355 0.00% 27,999
2013-03-20 2013-03-18 9.160 0 -89,463
2013-03-19 2013-03-15 9.235 89,463 +664 0.03% 826,210
2013-02-27 2013-02-25 9.462 88,799 +3,313 0.03% 840,177
2013-02-21 2013-02-19 10.095 85,486 +5,964 0.03% 863,011
2013-02-20 2013-02-18 9.748 79,522 +6,627 0.03% 775,203
2013-01-21 2013-01-17 9.311 72,895 -11,928 0.02% 678,701
2013-01-18 2013-01-16 9.069 84,823 -4,639 0.03% 769,278
2013-01-15 2013-01-11 8.722 89,462 +3,313 0.03% 780,300
2013-01-10 2013-01-08 8.798 86,149 +9,941 0.03% 757,904
2013-01-04 2013-01-02 8.451 76,208 +3,313 0.03% 643,997
2013-01-03 2012-12-31 9.039 72,895 +13,254 0.02% 658,901
2013-01-02 2012-12-27 8.948 59,641 -3,314 0.02% 533,697
2012-12-28 2012-12-24 7.862 62,955 +3,314 0.02% 494,952
2012-12-20 2012-12-18 6.941 59,641 +19,880 0.02% 413,998
2012-12-18 2012-12-14 6.957 39,761 -23,856 0.01% 276,601
2012-12-17 2012-12-13 6.926 63,617 +23,856 0.02% 440,637
2012-12-10 2012-12-06 6.760 39,761 +19,881 0.01% 268,801
2012-12-07 2012-12-05 6.610 19,880 +19,880 0.01% 131,397
2012-11-20 2012-11-16 6.346 0 -3,278
2012-11-13 2012-11-09 6.376 3,278 +3,278 0.00% 20,901
2012-11-01 2012-10-30 6.452 0 -11,145
2012-10-31 2012-10-29 6.529 11,145 -7,867 0.00% 72,761
2012-10-30 2012-10-26 6.635 19,012 +5,900 0.01% 126,151
2012-10-26 2012-10-24 6.574 13,112 +4,589 0.00% 86,203
2012-10-15 2012-10-11 6.208 8,523 +3,278 0.00% 52,913
2012-10-10 2012-10-08 5.979 5,245 +5,245 0.00% 31,362
2012-10-03 2012-09-27 5.766 0 -9,834
2012-09-28 2012-09-26 5.781 9,834 +9,834 0.00% 56,852
2012-09-14 2012-09-12 4.896 0 -3,933
2012-09-13 2012-09-11 4.774 3,933 -13,112 0.00% 18,778
2012-08-16 2012-08-14 4.729 17,045 -9,834 0.01% 80,600
2012-05-16 2012-05-14 4.759 26,879 +7,867 0.01% 127,921
2012-04-30 2012-04-26 4.805 19,012 +8,523 0.01% 91,351
2012-04-10 2012-04-03 4.881 10,489 +10,489 0.00% 51,199
2012-03-29 2012-03-27 5.286 0 -46,040
2012-03-16 2012-03-14 5.302 46,040 +3,837 0.02% 244,083
2012-03-15 2012-03-13 5.395 42,203 -19,183 0.02% 227,701
2012-03-09 2012-03-07 4.926 61,386 +8,313 0.02% 302,400
2012-01-27 2012-01-20 4.629 53,073 -4,476 0.02% 245,679
2012-01-26 2012-01-19 4.457 57,549 +11,509 0.02% 256,498
2012-01-18 2012-01-16 4.598 46,040 +10,231 0.02% 211,682
2012-01-17 2012-01-13 4.535 35,809 +11,510 0.01% 162,402
2011-12-13 2011-12-09 4.144 24,299 +24,299 0.01% 100,702
2011-04-28 2011-04-26 6.429 0 -6,299
2011-04-27 2011-04-21 6.191 6,299 +6,299 0.00% 38,999
2011-03-10 2011-03-08 5.762 0 -73,515
2011-02-22 2011-02-18 5.859 73,515 -7,476 0.03% 430,701
2011-01-13 2011-01-11 5.008 80,991 -11,837 0.03% 405,601
2011-01-12 2011-01-10 4.703 92,828 -3,115 0.04% 436,570
2011-01-10 2011-01-06 4.655 95,943 -3,115 0.04% 446,600
2011-01-07 2011-01-05 4.414 99,058 -6,230 0.04% 437,250
2011-01-06 2011-01-04 4.334 105,288 +14,952 0.04% 456,300
2011-01-03 2010-12-29 3.868 90,336 +56,071 0.04% 349,450
2010-12-08 2010-12-06 3.981 34,265 +3,115 0.01% 136,399
2010-12-07 2010-12-03 3.997 31,150 +18,690 0.01% 124,499
2010-12-06 2010-12-02 4.077 12,460 +6,230 0.01% 50,799
2010-11-29 2010-11-25 3.981 6,230 +3,115 0.00% 24,800
2010-11-25 2010-11-23 3.981 3,115 +3,115 0.00% 12,400
2010-11-22 2010-11-18 4.457 0 -42,407
2010-11-17 2010-11-15 4.473 42,407 -13,934 0.02% 189,699
2010-11-08 2010-11-04 4.622 56,341 +13,934 0.03% 260,401
2010-10-28 2010-10-26 4.523 42,407 -2,575 0.02% 191,799
2010-10-26 2010-10-22 4.539 44,982 +36,349 0.02% 204,188
2010-10-18 2010-10-14 4.539 8,633 -6,058 0.00% 39,188
2010-10-15 2010-10-13 4.539 14,691 +12,116 0.01% 66,687
2010-08-06 2010-08-04 4.292 2,575 -2,272 0.00% 11,051
2010-07-28 2010-07-26 4.160 4,847 -2,423 0.00% 20,162
2010-07-13 2010-07-09 3.896 7,270 +7,270 0.00% 28,321
2010-05-04 2010-04-30 4.371 0 -10,299
2010-05-03 2010-04-29 4.237 10,299 +188 0.01% 43,635
2010-04-12 2010-04-08 4.792 10,111 +1,189 0.01% 48,448
2010-03-19 2010-03-17 4.893 8,922 +5,948 0.00% 43,651
2010-03-18 2010-03-16 4.909 2,974 -5,948 0.00% 14,600
2010-03-15 2010-03-11 4.506 8,922 +2,974 0.00% 40,201
2010-03-08 2010-03-04 4.186 5,948 +5,948 0.00% 24,901
2010-02-26 2010-02-24 4.321 0 -17,844
2010-02-11 2010-02-09 4.052 17,844 -11,301 0.01% 72,302
2010-02-02 2010-01-29 4.153 29,145 -6,542 0.02% 121,032
2010-01-26 2010-01-22 4.153 35,687 -2,379 0.02% 148,199
2010-01-11 2010-01-07 3.901 38,066 -17,844 0.02% 148,479
2009-12-23 2009-12-21 3.295 55,910 +29,739 0.03% 184,240
2009-12-22 2009-12-18 3.531 26,171 +2,380 0.01% 92,401
2009-12-14 2009-12-10 3.632 23,791 +11,895 0.01% 86,398
2009-12-08 2009-12-04 3.901 11,896 +11,896 0.01% 46,401
2009-11-06 2009-11-04 4.381 0 -16,654
2009-11-05 2009-11-03 4.207 16,654 +548 0.01% 70,068
2009-10-30 2009-10-28 4.364 16,106 +2,301 0.01% 70,282
2009-10-29 2009-10-27 4.468 13,805 -13,804 0.01% 61,681
2009-10-28 2009-10-23 4.538 27,609 -1,151 0.02% 125,278
2009-10-27 2009-10-22 4.468 28,760 -29,335 0.02% 128,501
2009-10-23 2009-10-21 4.538 58,095 -11,504 0.03% 263,611
2009-10-22 2009-10-20 4.225 69,599 -8,628 0.04% 294,031
2009-10-21 2009-10-19 4.225 78,227 -11,504 0.05% 330,481
2009-10-20 2009-10-16 4.016 89,731 -5,752 0.06% 360,361
2009-10-19 2009-10-15 4.016 95,483 -20,132 0.06% 383,461
2009-10-15 2009-10-13 3.894 115,615 +1,151 0.07% 450,242
2009-10-13 2009-10-09 3.738 114,464 -4,602 0.07% 427,849
2009-10-09 2009-10-07 3.720 119,066 +8,053 0.08% 442,981
2009-10-08 2009-10-06 3.651 111,013 +575 0.07% 405,300
2009-10-05 2009-09-30 3.512 110,438 +5,752 0.07% 387,841
2009-10-02 2009-09-29 3.755 104,686 +10,354 0.07% 393,121
2009-09-29 2009-09-25 3.860 94,332 +2,301 0.06% 364,079
2009-09-25 2009-09-23 4.086 92,031 +28,759 0.06% 375,998
2009-09-24 2009-09-22 3.999 63,272 +20,132 0.04% 253,001
2009-09-23 2009-09-21 4.259 43,140 -2,876 0.03% 183,751
2009-09-10 2009-09-08 3.634 46,016 +11,504 0.03% 167,201
2009-09-09 2009-09-07 3.529 34,512 -9,203 0.02% 121,801
2009-09-08 2009-09-04 3.373 43,715 -2,301 0.03% 147,440
2009-09-07 2009-09-03 3.373 46,016 +11,504 0.03% 155,201
2009-08-06 2009-08-04 4.190 34,512 -28,184 0.02% 144,601
2009-08-05 2009-08-03 4.277 62,696 +1,150 0.04% 268,138
2009-07-31 2009-07-29 3.825 61,546 -5,752 0.04% 235,400
2009-07-27 2009-07-23 3.912 67,298 +14,380 0.04% 263,250
2009-07-24 2009-07-22 3.773 52,918 -5,752 0.03% 199,640
2009-07-23 2009-07-21 3.512 58,670 +1,726 0.04% 206,040
2009-07-22 2009-07-20 3.390 56,944 +5,751 0.04% 193,048
2009-07-20 2009-07-16 3.216 51,193 -3,451 0.03% 164,652
2009-07-02 2009-06-29 3.147 54,644 +17,256 0.03% 171,951
2009-06-24 2009-06-22 3.060 37,388 +2,301 0.02% 114,401
2009-06-22 2009-06-18 2.886 35,087 +17,256 0.02% 101,260
2009-06-15 2009-06-11 3.234 17,831 +11,504 0.01% 57,660
2009-06-11 2009-06-09 3.164 6,327 +3,451 0.00% 20,019
2009-06-08 2009-06-04 3.268 2,876 -5,752 0.00% 9,400
2009-06-05 2009-06-03 3.408 8,628 -5,752 0.01% 29,400
2009-06-03 2009-06-01 3.425 14,380 +11,504 0.01% 49,250
2009-06-02 2009-05-29 3.321 2,876 -2,301 0.00% 9,550
2009-06-01 2009-05-27 3.338 5,177 -11,504 0.00% 17,281
2009-05-29 2009-05-26 3.321 16,681 -46,015 0.01% 55,391
2009-05-27 2009-05-25 3.129 62,696 -57,520 0.04% 196,199
2009-05-26 2009-05-22 3.042 120,216 -63,272 0.08% 365,750
2009-05-22 2009-05-20 3.095 183,488 +2,301 0.12% 567,821
2009-05-21 2009-05-19 3.060 181,187 +175,435 0.12% 554,400
2009-05-20 2009-05-18 3.129 5,752 +5,752 0.00% 18,000
2009-05-15 2009-05-13 2.590 0 -16,681
2009-05-13 2009-05-11 2.486 16,681 -11,504 0.01% 41,471
2009-05-12 2009-05-08 2.521 28,185 -11,504 0.02% 71,051
2009-05-11 2009-05-07 2.486 39,689 -5,752 0.03% 98,671
2009-05-08 2009-05-06 2.538 45,441 -40,839 0.03% 115,341
2009-05-07 2009-05-05 2.034 86,280 -11,503 0.06% 175,501
2009-05-05 2009-04-30 1.912 97,783 -11,504 0.06% 186,999
2009-04-30 2009-04-28 1.860 109,287 -5,177 0.07% 203,299
2009-04-29 2009-04-27 1.965 114,464 +17,256 0.07% 224,870
2009-04-28 2009-04-24 2.051 97,208 +5,752 0.06% 199,419
2009-04-27 2009-04-23 2.017 91,456 -10,929 0.06% 184,439
2009-04-24 2009-04-22 1.739 102,385 +34,512 0.07% 178,000
2009-04-23 2009-04-21 1.669 67,873 -28,760 0.04% 113,280
2009-04-22 2009-04-20 1.756 96,633 +50,617 0.06% 169,680
2009-04-20 2009-04-16 1.652 46,016 +23,008 0.03% 76,000
2009-04-16 2009-04-14 1.704 23,008 +23,008 0.01% 39,200
2009-04-15 2009-04-09 1.862 0 -197,868
2009-04-14 2009-04-08 1.763 197,868 +24,208 0.13% 348,837
2009-04-07 2009-04-03 1.842 173,660 +10,096 0.13% 319,919
2009-04-02 2009-03-31 1.684 163,564 +14,135 0.12% 275,400
2009-03-06 2009-03-04 1.783 149,429 +23,222 0.11% 266,400
2009-02-25 2009-02-23 1.862 126,207 +22,213 0.09% 235,000
2009-02-05 2009-02-03 2.080 103,994 +20,193 0.08% 216,299
2009-01-16 2009-01-14 2.456 83,801 +23,727 0.06% 205,839
2008-12-30 2008-12-24 2.377 60,074 +16,659 0.05% 142,799
2008-12-11 2008-12-09 2.238 43,415 +34,833 0.03% 97,180
2008-12-10 2008-12-08 2.258 8,582 +5,553 0.01% 19,380
2008-12-01 2008-11-27 2.159 3,029 +3,029 0.00% 6,540
2008-11-07 2008-11-05 1.943 0 -30,290
2008-11-06 2008-11-04 1.780 30,290 +957 0.02% 53,903
2008-11-03 2008-10-30 1.759 29,333 -4,889 0.02% 51,600
2008-10-23 2008-10-21 1.964 34,222 +4,889 0.03% 67,200
2008-10-22 2008-10-20 2.127 29,333 -4,889 0.02% 62,400
2008-10-20 2008-10-16 2.230 34,222 -4,889 0.03% 76,300
2008-10-16 2008-10-14 2.209 39,111 +4,889 0.03% 86,400
2008-10-15 2008-10-13 2.168 34,222 +4,889 0.03% 74,200
2008-10-09 2008-10-06 3.314 29,333 +4,889 0.02% 97,200
2008-05-21 2008-05-19 10.432 24,444 +9,777 0.02% 254,997
2008-05-20 2008-05-16 10.534 14,667 +11,734 0.01% 154,505
2008-05-14 2008-05-09 10.432 2,933 +2,933 0.00% 30,597
2008-03-07 2008-03-05 11.682 0 -967
2008-02-14 2008-02-12 12.137 967 +967 0.00% 11,736
2008-01-23 2008-01-21 13.315 0 -958
2007-12-18 2007-12-14 13.733 958 -959 0.00% 13,156
2007-12-07 2007-12-05 14.505 1,917 +1,438 0.00% 27,806
2007-11-26 2007-11-22 14.087 479 +479 0.00% 6,748
2007-11-06 2007-11-02 16.852 0 -29,228
2007-11-05 2007-11-01 16.916 29,228 +705 0.03% 494,429
2007-11-02 2007-10-31 16.788 28,523 -14,028 0.03% 478,843
2007-10-30 2007-10-26 17.109 42,551 -2,806 0.04% 727,994
2007-10-16 2007-10-12 17.536 45,357 +2,338 0.04% 795,401
2007-10-12 2007-10-10 18.178 43,019 -2,338 0.04% 782,001
2007-10-11 2007-10-09 17.750 45,357 +23,380 0.04% 805,101
2007-10-10 2007-10-08 15.868 21,977 +19,639 0.02% 348,739
2007-10-09 2007-10-05 15.826 2,338 +468 0.00% 37,000
2007-09-13 2007-09-11 14.756 1,870 -4,209 0.00% 27,594
2007-08-29 2007-08-27 13.537 6,079 +935 0.01% 82,293
2007-08-23 2007-08-21 13.259 5,144 +468 0.01% 68,206
2007-07-18 2007-07-16 16.681 4,676 +2,338 0.00% 78,000
2007-06-26 2007-06-22 16.360 2,338 0.00% 38,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top