History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 286,407 | +0 | 0.04% | 395,242 |
| 2025-10-13 | 2025-10-09 | 1.410 | 286,407 | +0 | 0.04% | 403,834 |
| 2025-10-10 | 2025-10-08 | 1.380 | 286,407 | +0 | 0.04% | 395,242 |
| 2025-10-09 | 2025-10-06 | 1.390 | 286,407 | +0 | 0.04% | 398,106 |
| 2025-10-08 | 2025-10-03 | 1.390 | 286,407 | +0 | 0.04% | 398,106 |
| 2025-10-06 | 2025-10-02 | 1.390 | 286,407 | +0 | 0.04% | 398,106 |
| 2025-10-03 | 2025-09-30 | 1.400 | 286,407 | +0 | 0.04% | 400,970 |
| 2025-10-02 | 2025-09-29 | 1.400 | 286,407 | +0 | 0.04% | 400,970 |
| 2025-09-30 | 2025-09-26 | 1.410 | 286,407 | +0 | 0.04% | 403,834 |
| 2025-09-29 | 2025-09-25 | 1.390 | 286,407 | +0 | 0.04% | 398,106 |
| 2025-09-26 | 2025-09-24 | 1.400 | 286,407 | +0 | 0.04% | 400,970 |
| 2025-09-25 | 2025-09-23 | 1.390 | 286,407 | +0 | 0.04% | 398,106 |
| 2025-09-24 | 2025-09-22 | 1.380 | 286,407 | +0 | 0.04% | 395,242 |
| 2025-09-23 | 2025-09-19 | 1.410 | 286,407 | +0 | 0.04% | 403,834 |
| 2025-09-22 | 2025-09-18 | 1.410 | 286,407 | +0 | 0.04% | 403,834 |
| 2025-09-19 | 2025-09-17 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-09-18 | 2025-09-16 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-09-17 | 2025-09-15 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-09-16 | 2025-09-12 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-09-15 | 2025-09-11 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-09-12 | 2025-09-10 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-09-11 | 2025-09-09 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-09-10 | 2025-09-08 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-09-09 | 2025-09-05 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-09-08 | 2025-09-04 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-09-05 | 2025-09-03 | 1.420 | 286,407 | +0 | 0.04% | 406,698 |
| 2025-09-04 | 2025-09-02 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-09-03 | 2025-09-01 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-09-02 | 2025-08-29 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-09-01 | 2025-08-28 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-29 | 2025-08-27 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-28 | 2025-08-26 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-08-27 | 2025-08-25 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-26 | 2025-08-22 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-25 | 2025-08-21 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-22 | 2025-08-20 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-08-21 | 2025-08-19 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-20 | 2025-08-18 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-19 | 2025-08-15 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-08-18 | 2025-08-14 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-08-15 | 2025-08-13 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-08-14 | 2025-08-12 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-08-13 | 2025-08-11 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-08-12 | 2025-08-08 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-08-11 | 2025-08-07 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-08-08 | 2025-08-06 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-08-07 | 2025-08-05 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-08-06 | 2025-08-04 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-08-05 | 2025-08-01 | 1.490 | 286,407 | +0 | 0.04% | 426,746 |
| 2025-08-04 | 2025-07-31 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-08-01 | 2025-07-30 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-07-31 | 2025-07-29 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-30 | 2025-07-28 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-29 | 2025-07-25 | 1.490 | 286,407 | +0 | 0.04% | 426,746 |
| 2025-07-28 | 2025-07-24 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-25 | 2025-07-23 | 1.490 | 286,407 | +0 | 0.04% | 426,746 |
| 2025-07-24 | 2025-07-22 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-23 | 2025-07-21 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-22 | 2025-07-18 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-21 | 2025-07-17 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-18 | 2025-07-16 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-17 | 2025-07-15 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-16 | 2025-07-14 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-15 | 2025-07-11 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-14 | 2025-07-10 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-11 | 2025-07-09 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-10 | 2025-07-08 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-07-09 | 2025-07-07 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-07-08 | 2025-07-04 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-07-07 | 2025-07-03 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-07-04 | 2025-07-02 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-07-03 | 2025-06-30 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-07-02 | 2025-06-27 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-06-30 | 2025-06-26 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-06-27 | 2025-06-25 | 1.510 | 286,407 | +0 | 0.04% | 432,475 |
| 2025-06-26 | 2025-06-24 | 1.520 | 286,407 | +0 | 0.04% | 435,339 |
| 2025-06-25 | 2025-06-23 | 1.520 | 286,407 | +0 | 0.04% | 435,339 |
| 2025-06-24 | 2025-06-20 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-06-23 | 2025-06-19 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-06-20 | 2025-06-18 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-06-19 | 2025-06-17 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-06-18 | 2025-06-16 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-17 | 2025-06-13 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-16 | 2025-06-12 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-13 | 2025-06-11 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-12 | 2025-06-10 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-11 | 2025-06-09 | 1.450 | 286,407 | +0 | 0.04% | 415,290 |
| 2025-06-10 | 2025-06-06 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-06-09 | 2025-06-05 | 1.470 | 286,407 | +0 | 0.04% | 421,018 |
| 2025-06-06 | 2025-06-04 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-06-05 | 2025-06-03 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-06-04 | 2025-06-02 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-06-03 | 2025-05-30 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-06-02 | 2025-05-29 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-05-30 | 2025-05-28 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-29 | 2025-05-27 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-28 | 2025-05-26 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-27 | 2025-05-23 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-26 | 2025-05-22 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-23 | 2025-05-21 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-22 | 2025-05-20 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-21 | 2025-05-19 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-20 | 2025-05-16 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-19 | 2025-05-15 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-05-16 | 2025-05-14 | 1.570 | 286,407 | +0 | 0.04% | 449,659 |
| 2025-05-15 | 2025-05-13 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-14 | 2025-05-12 | 1.430 | 286,407 | +0 | 0.04% | 409,562 |
| 2025-05-13 | 2025-05-09 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-05-12 | 2025-05-08 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-05-09 | 2025-05-07 | 1.460 | 286,407 | +0 | 0.04% | 418,154 |
| 2025-05-08 | 2025-05-06 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-07 | 2025-05-02 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-06 | 2025-04-30 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-05-02 | 2025-04-29 | 1.440 | 286,407 | +0 | 0.04% | 412,426 |
| 2025-04-30 | 2025-04-28 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-04-29 | 2025-04-25 | 1.480 | 286,407 | +0 | 0.04% | 423,882 |
| 2025-04-28 | 2025-04-24 | 1.490 | 286,407 | +0 | 0.04% | 426,746 |
| 2025-04-25 | 2025-04-23 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-04-24 | 2025-04-22 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-04-23 | 2025-04-17 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-04-22 | 2025-04-16 | 1.560 | 286,407 | +0 | 0.04% | 446,795 |
| 2025-04-17 | 2025-04-15 | 1.540 | 286,407 | +0 | 0.04% | 441,067 |
| 2025-04-16 | 2025-04-14 | 1.570 | 286,407 | +0 | 0.04% | 449,659 |
| 2025-04-15 | 2025-04-11 | 1.560 | 286,407 | +0 | 0.04% | 446,795 |
| 2025-04-14 | 2025-04-10 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-04-11 | 2025-04-09 | 1.500 | 286,407 | +0 | 0.04% | 429,610 |
| 2025-04-10 | 2025-04-08 | 1.540 | 286,407 | +0 | 0.04% | 441,067 |
| 2025-04-09 | 2025-04-07 | 1.520 | 286,407 | +0 | 0.04% | 435,339 |
| 2025-04-08 | 2025-04-03 | 1.590 | 286,407 | +0 | 0.04% | 455,387 |
| 2025-04-07 | 2025-04-02 | 1.600 | 286,407 | +0 | 0.04% | 458,251 |
| 2025-04-03 | 2025-04-01 | 1.600 | 286,407 | +0 | 0.04% | 458,251 |
| 2025-04-02 | 2025-03-31 | 1.570 | 286,407 | +0 | 0.04% | 449,659 |
| 2025-04-01 | 2025-03-28 | 1.610 | 286,407 | +0 | 0.04% | 461,115 |
| 2025-03-31 | 2025-03-27 | 1.620 | 286,407 | +0 | 0.04% | 463,979 |
| 2025-03-28 | 2025-03-26 | 1.650 | 286,407 | +0 | 0.04% | 472,572 |
| 2025-03-27 | 2025-03-25 | 1.650 | 286,407 | +0 | 0.04% | 472,572 |
| 2025-03-26 | 2025-03-24 | 1.660 | 286,407 | +0 | 0.04% | 475,436 |
| 2025-03-25 | 2025-03-21 | 1.660 | 286,407 | +0 | 0.04% | 475,436 |
| 2025-03-24 | 2025-03-20 | 1.633 | 286,407 | +0 | 0.04% | 467,651 |
| 2025-03-21 | 2025-03-19 | 1.673 | 286,407 | +4,003 | 0.04% | 479,269 |
| 2025-03-20 | 2025-03-18 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-03-19 | 2025-03-17 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-18 | 2025-03-14 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-17 | 2025-03-13 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-03-14 | 2025-03-12 | 1.663 | 282,404 | +0 | 0.04% | 469,707 |
| 2025-03-13 | 2025-03-11 | 1.663 | 282,404 | +0 | 0.04% | 469,707 |
| 2025-03-12 | 2025-03-10 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-11 | 2025-03-07 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-10 | 2025-03-06 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-07 | 2025-03-05 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-03-06 | 2025-03-04 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-03-05 | 2025-03-03 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-03-04 | 2025-02-28 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-03-03 | 2025-02-27 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-28 | 2025-02-26 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-27 | 2025-02-25 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-26 | 2025-02-24 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-25 | 2025-02-21 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2025-02-24 | 2025-02-20 | 1.592 | 282,404 | +0 | 0.04% | 449,658 |
| 2025-02-21 | 2025-02-19 | 1.602 | 282,404 | +0 | 0.04% | 452,522 |
| 2025-02-20 | 2025-02-18 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-19 | 2025-02-17 | 1.663 | 282,404 | +0 | 0.04% | 469,707 |
| 2025-02-18 | 2025-02-14 | 1.663 | 282,404 | +0 | 0.04% | 469,707 |
| 2025-02-17 | 2025-02-13 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-02-14 | 2025-02-12 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-02-13 | 2025-02-11 | 1.684 | 282,404 | +0 | 0.04% | 475,435 |
| 2025-02-12 | 2025-02-10 | 1.684 | 282,404 | +0 | 0.04% | 475,435 |
| 2025-02-11 | 2025-02-07 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-10 | 2025-02-06 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-02-07 | 2025-02-05 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-02-06 | 2025-02-04 | 1.704 | 282,404 | +0 | 0.04% | 481,163 |
| 2025-02-05 | 2025-02-03 | 1.704 | 282,404 | +0 | 0.04% | 481,163 |
| 2025-02-04 | 2025-01-28 | 1.704 | 282,404 | +0 | 0.04% | 481,163 |
| 2025-02-03 | 2025-01-24 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-27 | 2025-01-23 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-24 | 2025-01-22 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-23 | 2025-01-21 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-22 | 2025-01-20 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-21 | 2025-01-17 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2025-01-20 | 2025-01-16 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2025-01-17 | 2025-01-15 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-16 | 2025-01-14 | 1.633 | 282,404 | +0 | 0.04% | 461,115 |
| 2025-01-15 | 2025-01-13 | 1.633 | 282,404 | +0 | 0.04% | 461,115 |
| 2025-01-14 | 2025-01-10 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-13 | 2025-01-09 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-10 | 2025-01-08 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-09 | 2025-01-07 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-08 | 2025-01-06 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-07 | 2025-01-03 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-06 | 2025-01-02 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-03 | 2024-12-31 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2025-01-02 | 2024-12-27 | 1.704 | 282,404 | +0 | 0.04% | 481,163 |
| 2024-12-30 | 2024-12-24 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2024-12-27 | 2024-12-20 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-23 | 2024-12-19 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-20 | 2024-12-18 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-19 | 2024-12-17 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-18 | 2024-12-16 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-17 | 2024-12-13 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-16 | 2024-12-12 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-13 | 2024-12-11 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-12 | 2024-12-10 | 1.643 | 282,404 | +0 | 0.04% | 463,979 |
| 2024-12-11 | 2024-12-09 | 1.623 | 282,404 | +0 | 0.04% | 458,251 |
| 2024-12-10 | 2024-12-06 | 1.582 | 282,404 | +0 | 0.04% | 446,794 |
| 2024-12-09 | 2024-12-05 | 1.582 | 282,404 | +0 | 0.04% | 446,794 |
| 2024-12-06 | 2024-12-04 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2024-12-05 | 2024-12-03 | 1.653 | 282,404 | +0 | 0.04% | 466,843 |
| 2024-12-04 | 2024-12-02 | 1.673 | 282,404 | +0 | 0.04% | 472,571 |
| 2024-12-03 | 2024-11-29 | 1.704 | 282,404 | +0 | 0.04% | 481,163 |
| 2024-12-02 | 2024-11-28 | 1.714 | 282,404 | +0 | 0.04% | 484,027 |
| 2024-11-29 | 2024-11-27 | 1.714 | 282,404 | +0 | 0.04% | 484,027 |
| 2024-11-28 | 2024-11-26 | 1.684 | 282,404 | +0 | 0.04% | 475,435 |
| 2024-11-27 | 2024-11-25 | 1.684 | 282,404 | +0 | 0.04% | 475,435 |
| 2024-11-26 | 2024-11-22 | 1.684 | 282,404 | +0 | 0.04% | 475,435 |
| 2024-11-25 | 2024-11-21 | 1.766 | 282,404 | +0 | 0.04% | 498,623 |
| 2024-11-22 | 2024-11-20 | 1.766 | 282,404 | +6,644 | 0.04% | 498,623 |
| 2024-11-21 | 2024-11-19 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-11-20 | 2024-11-18 | 1.693 | 275,760 | +0 | 0.04% | 466,844 |
| 2024-11-19 | 2024-11-15 | 1.786 | 275,760 | +0 | 0.04% | 492,621 |
| 2024-11-18 | 2024-11-14 | 1.662 | 275,760 | +0 | 0.04% | 458,252 |
| 2024-11-15 | 2024-11-13 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-14 | 2024-11-12 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-13 | 2024-11-11 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-12 | 2024-11-08 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-11 | 2024-11-07 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-08 | 2024-11-06 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-11-07 | 2024-11-05 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-06 | 2024-11-04 | 1.807 | 275,760 | +0 | 0.04% | 498,349 |
| 2024-11-05 | 2024-11-01 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-11-04 | 2024-10-31 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-11-01 | 2024-10-30 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-10-31 | 2024-10-29 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-10-30 | 2024-10-28 | 1.714 | 275,760 | +0 | 0.04% | 472,572 |
| 2024-10-29 | 2024-10-25 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-10-28 | 2024-10-24 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-10-25 | 2024-10-23 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-10-24 | 2024-10-22 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-10-23 | 2024-10-21 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-10-22 | 2024-10-18 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-10-21 | 2024-10-17 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-10-18 | 2024-10-16 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-10-17 | 2024-10-15 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-10-16 | 2024-10-14 | 1.880 | 275,760 | +0 | 0.04% | 518,397 |
| 2024-10-15 | 2024-10-10 | 1.953 | 275,760 | +0 | 0.04% | 538,446 |
| 2024-10-14 | 2024-10-09 | 1.963 | 275,760 | +0 | 0.04% | 541,310 |
| 2024-10-10 | 2024-10-08 | 1.963 | 275,760 | +0 | 0.04% | 541,310 |
| 2024-10-09 | 2024-10-07 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-10-08 | 2024-10-04 | 1.828 | 275,760 | +0 | 0.04% | 504,077 |
| 2024-10-07 | 2024-10-03 | 1.838 | 275,760 | +0 | 0.04% | 506,941 |
| 2024-10-04 | 2024-10-02 | 1.807 | 275,760 | +0 | 0.04% | 498,349 |
| 2024-10-03 | 2024-09-30 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-10-02 | 2024-09-27 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-09-30 | 2024-09-26 | 1.807 | 275,760 | +0 | 0.04% | 498,349 |
| 2024-09-27 | 2024-09-25 | 1.755 | 275,760 | +0 | 0.04% | 484,029 |
| 2024-09-26 | 2024-09-24 | 1.755 | 275,760 | +0 | 0.04% | 484,029 |
| 2024-09-25 | 2024-09-23 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-09-24 | 2024-09-20 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-09-23 | 2024-09-19 | 1.672 | 275,760 | +0 | 0.04% | 461,116 |
| 2024-09-20 | 2024-09-17 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-19 | 2024-09-16 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-17 | 2024-09-13 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-16 | 2024-09-12 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-13 | 2024-09-11 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-12 | 2024-09-10 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-11 | 2024-09-09 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-10 | 2024-09-05 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-09-09 | 2024-09-04 | 1.631 | 275,760 | +0 | 0.04% | 449,660 |
| 2024-09-05 | 2024-09-03 | 1.631 | 275,760 | +0 | 0.04% | 449,660 |
| 2024-09-04 | 2024-09-02 | 1.631 | 275,760 | +0 | 0.04% | 449,660 |
| 2024-09-03 | 2024-08-30 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-09-02 | 2024-08-29 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-30 | 2024-08-28 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-29 | 2024-08-27 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-28 | 2024-08-26 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-27 | 2024-08-23 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-26 | 2024-08-22 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-23 | 2024-08-21 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-22 | 2024-08-20 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-21 | 2024-08-19 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-20 | 2024-08-16 | 1.683 | 275,760 | +0 | 0.04% | 463,980 |
| 2024-08-19 | 2024-08-15 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-08-16 | 2024-08-14 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-08-15 | 2024-08-13 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-08-14 | 2024-08-12 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-08-13 | 2024-08-09 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-08-12 | 2024-08-08 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-08-09 | 2024-08-07 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-08-08 | 2024-08-06 | 1.859 | 275,760 | +0 | 0.04% | 512,669 |
| 2024-08-07 | 2024-08-05 | 1.786 | 275,760 | +0 | 0.04% | 492,621 |
| 2024-08-06 | 2024-08-02 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-08-05 | 2024-08-01 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-08-02 | 2024-07-31 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-08-01 | 2024-07-30 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-07-31 | 2024-07-29 | 1.797 | 275,760 | +0 | 0.04% | 495,485 |
| 2024-07-30 | 2024-07-26 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-07-29 | 2024-07-25 | 1.818 | 275,760 | +0 | 0.04% | 501,213 |
| 2024-07-26 | 2024-07-24 | 1.849 | 275,760 | +0 | 0.04% | 509,805 |
| 2024-07-25 | 2024-07-23 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-07-24 | 2024-07-22 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-07-23 | 2024-07-19 | 1.890 | 275,760 | +0 | 0.04% | 521,261 |
| 2024-07-22 | 2024-07-18 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-07-19 | 2024-07-17 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-07-18 | 2024-07-16 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-07-17 | 2024-07-15 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-16 | 2024-07-12 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-07-15 | 2024-07-11 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-07-12 | 2024-07-10 | 1.870 | 275,760 | +0 | 0.04% | 515,533 |
| 2024-07-11 | 2024-07-09 | 1.963 | 275,760 | +0 | 0.04% | 541,310 |
| 2024-07-10 | 2024-07-08 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-09 | 2024-07-05 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-08 | 2024-07-04 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-05 | 2024-07-03 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-04 | 2024-07-02 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-03 | 2024-06-28 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-07-02 | 2024-06-27 | 1.973 | 275,760 | +0 | 0.04% | 544,174 |
| 2024-06-28 | 2024-06-26 | 2.036 | 275,760 | +0 | 0.04% | 561,359 |
| 2024-06-27 | 2024-06-25 | 2.036 | 275,760 | +0 | 0.04% | 561,359 |
| 2024-06-26 | 2024-06-24 | 2.005 | 275,760 | +0 | 0.04% | 552,766 |
| 2024-06-25 | 2024-06-21 | 2.005 | 275,760 | +0 | 0.04% | 552,766 |
| 2024-06-24 | 2024-06-20 | 2.005 | 275,760 | +0 | 0.04% | 552,766 |
| 2024-06-21 | 2024-06-19 | 1.963 | 275,760 | +0 | 0.04% | 541,310 |
| 2024-06-20 | 2024-06-18 | 1.963 | 275,760 | +0 | 0.04% | 541,310 |
| 2024-06-19 | 2024-06-17 | 1.984 | 275,760 | +0 | 0.04% | 547,038 |
| 2024-06-18 | 2024-06-14 | 2.046 | 275,760 | +0 | 0.04% | 564,223 |
| 2024-06-17 | 2024-06-13 | 2.056 | 275,760 | +0 | 0.04% | 567,087 |
| 2024-06-14 | 2024-06-12 | 2.056 | 275,760 | +0 | 0.04% | 567,087 |
| 2024-06-13 | 2024-06-11 | 2.088 | 275,760 | +0 | 0.04% | 575,679 |
| 2024-06-12 | 2024-06-07 | 2.088 | 275,760 | +0 | 0.04% | 575,679 |
| 2024-06-11 | 2024-06-06 | 2.088 | 275,760 | +0 | 0.04% | 575,679 |
| 2024-06-07 | 2024-06-05 | 2.098 | 275,760 | +0 | 0.04% | 578,543 |
| 2024-06-06 | 2024-06-04 | 2.098 | 275,760 | +0 | 0.04% | 578,543 |
| 2024-06-05 | 2024-06-03 | 1.953 | 275,760 | +0 | 0.04% | 538,446 |
| 2024-06-04 | 2024-05-31 | 1.953 | 275,760 | +0 | 0.04% | 538,446 |
| 2024-06-03 | 2024-05-30 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-05-31 | 2024-05-29 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-30 | 2024-05-28 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-29 | 2024-05-27 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-28 | 2024-05-24 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-27 | 2024-05-23 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-24 | 2024-05-22 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-23 | 2024-05-21 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-22 | 2024-05-20 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-21 | 2024-05-17 | 1.994 | 275,760 | +0 | 0.04% | 549,902 |
| 2024-05-20 | 2024-05-16 | 2.005 | 275,760 | +0 | 0.04% | 552,766 |
| 2024-05-17 | 2024-05-14 | 2.025 | 275,760 | +0 | 0.04% | 558,494 |
| 2024-05-16 | 2024-05-13 | 2.067 | 275,760 | +0 | 0.04% | 569,951 |
| 2024-05-14 | 2024-05-10 | 2.067 | 275,760 | +0 | 0.04% | 569,951 |
| 2024-05-13 | 2024-05-09 | 1.942 | 275,760 | +0 | 0.04% | 535,582 |
| 2024-05-10 | 2024-05-08 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-05-09 | 2024-05-07 | 1.921 | 275,760 | +0 | 0.04% | 529,854 |
| 2024-05-08 | 2024-05-06 | 1.755 | 275,760 | +0 | 0.04% | 484,029 |
| 2024-05-07 | 2024-05-03 | 1.755 | 275,760 | +0 | 0.04% | 484,029 |
| 2024-05-06 | 2024-05-02 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-05-03 | 2024-04-30 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-05-02 | 2024-04-29 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-04-30 | 2024-04-26 | 1.734 | 275,760 | +0 | 0.04% | 478,300 |
| 2024-04-29 | 2024-04-25 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-26 | 2024-04-24 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-25 | 2024-04-23 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-24 | 2024-04-22 | 1.714 | 275,760 | +0 | 0.04% | 472,572 |
| 2024-04-23 | 2024-04-19 | 1.714 | 275,760 | +0 | 0.04% | 472,572 |
| 2024-04-22 | 2024-04-18 | 1.714 | 275,760 | +0 | 0.04% | 472,572 |
| 2024-04-19 | 2024-04-17 | 1.714 | 275,760 | +0 | 0.04% | 472,572 |
| 2024-04-18 | 2024-04-16 | 1.662 | 275,760 | +0 | 0.04% | 458,252 |
| 2024-04-17 | 2024-04-15 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-16 | 2024-04-12 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-15 | 2024-04-11 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-12 | 2024-04-10 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-11 | 2024-04-09 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-10 | 2024-04-08 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-09 | 2024-04-05 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-08 | 2024-04-03 | 1.724 | 275,760 | +0 | 0.04% | 475,436 |
| 2024-04-05 | 2024-04-02 | 1.662 | 275,760 | +0 | 0.04% | 458,252 |
| 2024-04-03 | 2024-03-28 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-04-02 | 2024-03-27 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-03-28 | 2024-03-26 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-03-27 | 2024-03-25 | 1.766 | 275,760 | +0 | 0.04% | 486,893 |
| 2024-03-26 | 2024-03-22 | 1.589 | 275,760 | +0 | 0.04% | 438,203 |
| 2024-03-25 | 2024-03-21 | 1.722 | 275,760 | +0 | 0.04% | 474,863 |
| 2024-03-22 | 2024-03-20 | 1.769 | 275,760 | +0 | 0.04% | 487,696 |
| 2024-03-21 | 2024-03-19 | 1.684 | 275,760 | +3,694 | 0.04% | 464,472 |
| 2024-03-20 | 2024-03-18 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-19 | 2024-03-15 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-18 | 2024-03-14 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-15 | 2024-03-13 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-14 | 2024-03-12 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-13 | 2024-03-11 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-12 | 2024-03-08 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-03-11 | 2024-03-07 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-08 | 2024-03-06 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-07 | 2024-03-05 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-06 | 2024-03-04 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-05 | 2024-03-01 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-04 | 2024-02-29 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-03-01 | 2024-02-28 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-29 | 2024-02-27 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-28 | 2024-02-26 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-27 | 2024-02-23 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-26 | 2024-02-22 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-23 | 2024-02-21 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-02-22 | 2024-02-20 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-02-21 | 2024-02-19 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-02-20 | 2024-02-16 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-02-19 | 2024-02-15 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2024-02-16 | 2024-02-14 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-02-15 | 2024-02-09 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2024-02-14 | 2024-02-07 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2024-02-08 | 2024-02-06 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-02-07 | 2024-02-05 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-02-06 | 2024-02-02 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-02-05 | 2024-02-01 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-02-02 | 2024-01-31 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-02-01 | 2024-01-30 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-31 | 2024-01-29 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-30 | 2024-01-26 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-29 | 2024-01-25 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-26 | 2024-01-24 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-25 | 2024-01-23 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-24 | 2024-01-22 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-23 | 2024-01-19 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-22 | 2024-01-18 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-19 | 2024-01-17 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-18 | 2024-01-16 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-17 | 2024-01-15 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-16 | 2024-01-12 | 1.747 | 272,066 | +0 | 0.04% | 475,435 |
| 2024-01-15 | 2024-01-11 | 1.737 | 272,066 | +0 | 0.04% | 472,571 |
| 2024-01-12 | 2024-01-10 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-11 | 2024-01-09 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-10 | 2024-01-08 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-09 | 2024-01-05 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-08 | 2024-01-04 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-05 | 2024-01-03 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2024-01-04 | 2024-01-02 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-01-03 | 2023-12-29 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2024-01-02 | 2023-12-28 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-29 | 2023-12-27 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-28 | 2023-12-22 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-27 | 2023-12-21 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-22 | 2023-12-20 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-21 | 2023-12-19 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-20 | 2023-12-18 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-19 | 2023-12-15 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-18 | 2023-12-14 | 1.790 | 272,066 | +0 | 0.04% | 486,891 |
| 2023-12-15 | 2023-12-13 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2023-12-14 | 2023-12-12 | 1.705 | 272,066 | +0 | 0.04% | 463,979 |
| 2023-12-13 | 2023-12-11 | 1.695 | 272,066 | +0 | 0.04% | 461,115 |
| 2023-12-12 | 2023-12-08 | 1.684 | 272,066 | +0 | 0.04% | 458,251 |
| 2023-12-11 | 2023-12-07 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-08 | 2023-12-06 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-07 | 2023-12-05 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-06 | 2023-12-04 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-05 | 2023-12-01 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-04 | 2023-11-30 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-12-01 | 2023-11-29 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-11-30 | 2023-11-28 | 1.716 | 272,066 | +0 | 0.04% | 466,843 |
| 2023-11-29 | 2023-11-27 | 1.916 | 272,066 | +0 | 0.04% | 521,260 |
| 2023-11-28 | 2023-11-24 | 1.916 | 272,066 | +0 | 0.04% | 521,260 |
| 2023-11-27 | 2023-11-23 | 1.948 | 272,066 | +0 | 0.04% | 529,996 |
| 2023-11-24 | 2023-11-22 | 1.948 | 272,066 | +4,484 | 0.04% | 529,996 |
| 2023-11-23 | 2023-11-21 | 1.948 | 267,582 | +0 | 0.04% | 521,261 |
| 2023-11-22 | 2023-11-20 | 1.948 | 267,582 | +0 | 0.04% | 521,261 |
| 2023-11-21 | 2023-11-17 | 1.948 | 267,582 | +0 | 0.04% | 521,261 |
| 2023-11-20 | 2023-11-16 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-17 | 2023-11-15 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-16 | 2023-11-14 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-15 | 2023-11-13 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-14 | 2023-11-10 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-13 | 2023-11-09 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-10 | 2023-11-08 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-09 | 2023-11-07 | 1.905 | 267,582 | +0 | 0.04% | 509,805 |
| 2023-11-08 | 2023-11-06 | 1.905 | 267,582 | +0 | 0.04% | 509,805 |
| 2023-11-07 | 2023-11-03 | 1.905 | 267,582 | +0 | 0.04% | 509,805 |
| 2023-11-06 | 2023-11-02 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-03 | 2023-11-01 | 1.873 | 267,582 | +0 | 0.04% | 501,213 |
| 2023-11-02 | 2023-10-31 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-11-01 | 2023-10-30 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-10-31 | 2023-10-27 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-10-30 | 2023-10-26 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-10-27 | 2023-10-25 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-10-26 | 2023-10-24 | 1.820 | 267,582 | +0 | 0.04% | 486,892 |
| 2023-10-25 | 2023-10-20 | 1.852 | 267,582 | +0 | 0.04% | 495,485 |
| 2023-10-24 | 2023-10-19 | 1.852 | 267,582 | +0 | 0.04% | 495,485 |
| 2023-10-20 | 2023-10-18 | 1.852 | 267,582 | +0 | 0.04% | 495,485 |
| 2023-10-19 | 2023-10-17 | 1.809 | 267,582 | +0 | 0.04% | 484,028 |
| 2023-10-18 | 2023-10-16 | 1.777 | 267,582 | +0 | 0.04% | 475,436 |
| 2023-10-17 | 2023-10-13 | 1.766 | 267,582 | +0 | 0.04% | 472,572 |
| 2023-10-16 | 2023-10-12 | 1.777 | 267,582 | +0 | 0.04% | 475,436 |
| 2023-10-13 | 2023-10-11 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-12 | 2023-10-10 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-11 | 2023-10-09 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-10 | 2023-10-06 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-09 | 2023-10-05 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-06 | 2023-10-04 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-05 | 2023-10-03 | 1.787 | 267,582 | +0 | 0.04% | 478,300 |
| 2023-10-04 | 2023-09-29 | 1.798 | 267,582 | +0 | 0.04% | 481,164 |
| 2023-10-03 | 2023-09-28 | 1.616 | 267,582 | +0 | 0.04% | 432,475 |
| 2023-09-29 | 2023-09-27 | 1.616 | 267,582 | +0 | 0.04% | 432,475 |
| 2023-09-28 | 2023-09-26 | 1.616 | 267,582 | +0 | 0.04% | 432,475 |
| 2023-09-27 | 2023-09-25 | 1.616 | 267,582 | +0 | 0.04% | 432,475 |
| 2023-09-26 | 2023-09-22 | 1.606 | 267,582 | +0 | 0.04% | 429,611 |
| 2023-09-25 | 2023-09-21 | 1.606 | 267,582 | -250,384 | 0.04% | 429,611 |
| 2023-03-23 | 2023-03-21 | 2.352 | 517,966 | +4,158 | 0.08% | 1,218,387 |
| 2022-11-25 | 2022-11-23 | 2.342 | 513,808 | +4,779 | 0.08% | 1,203,166 |
| 2022-03-21 | 2022-03-17 | 2.576 | 509,029 | +3,168 | 0.08% | 1,311,017 |
| 2021-11-19 | 2021-11-17 | 2.784 | 505,861 | +6,095 | 0.08% | 1,408,533 |
| 2021-03-25 | 2021-03-23 | 3.317 | 499,766 | +3,411 | 0.08% | 1,657,906 |
| 2020-12-28 | 2020-12-22 | 3.295 | 496,355 | +5,963 | 0.09% | 1,635,502 |
| 2020-11-19 | 2020-11-17 | 3.408 | 490,392 | +8,201 | 0.09% | 1,671,188 |
| 2020-05-05 | 2020-04-29 | 2.738 | 482,191 | +8,703 | 0.09% | 1,320,069 |
| 2020-04-16 | 2020-04-14 | 2.738 | 473,488 | -6,162 | 0.09% | 1,296,243 |
| 2020-03-26 | 2020-03-24 | 3.061 | 479,650 | +13,324 | 0.09% | 1,468,320 |
| 2020-02-19 | 2020-02-17 | 3.751 | 466,326 | -8,559 | 0.09% | 1,748,999 |
| 2020-02-12 | 2020-02-10 | 3.739 | 474,885 | +8,559 | 0.09% | 1,775,552 |
| 2020-02-05 | 2020-02-03 | 3.856 | 466,326 | +8,558 | 0.09% | 1,798,037 |
| 2019-12-23 | 2019-12-19 | 4.323 | 457,768 | +12,099 | 0.09% | 1,978,984 |
| 2019-11-28 | 2019-11-26 | 4.019 | 445,669 | -8,559 | 0.09% | 1,791,290 |
| 2019-11-15 | 2019-11-13 | 4.647 | 454,228 | +17,930 | 0.09% | 2,110,683 |
| 2019-05-03 | 2019-04-30 | 5.194 | 436,298 | +4,618 | 0.09% | 2,266,193 |
| 2019-03-26 | 2019-03-22 | 5.689 | 431,680 | +7,100 | 0.09% | 2,455,884 |
| 2018-12-27 | 2018-12-20 | 5.504 | 424,580 | +7,552 | 0.09% | 2,336,725 |
| 2018-11-23 | 2018-11-21 | 6.005 | 417,028 | +13,338 | 0.09% | 2,504,195 |
| 2018-04-30 | 2018-04-26 | 5.813 | 403,690 | +3,291 | 0.09% | 2,346,738 |
| 2018-03-22 | 2018-03-20 | 6.229 | 400,399 | +6,204 | 0.09% | 2,494,146 |
| 2017-12-27 | 2017-12-21 | 5.775 | 394,195 | +6,046 | 0.09% | 2,276,453 |
| 2017-11-27 | 2017-11-23 | 6.669 | 388,149 | +1,746 | 0.09% | 2,588,471 |
| 2017-11-24 | 2017-11-22 | 6.602 | 386,403 | +10,433 | 0.09% | 2,551,059 |
| 2017-08-15 | 2017-08-11 | 6.802 | 375,970 | +29,990 | 0.09% | 2,557,397 |
| 2017-08-02 | 2017-07-31 | 6.936 | 345,980 | +4,499 | 0.09% | 2,399,546 |
| 2017-08-01 | 2017-07-28 | 6.762 | 341,481 | +1,499 | 0.09% | 2,309,135 |
| 2017-07-13 | 2017-07-11 | 7.002 | 339,982 | +100,469 | 0.09% | 2,380,619 |
| 2017-07-10 | 2017-07-06 | 7.002 | 239,513 | +7,497 | 0.06% | 1,677,116 |
| 2017-07-07 | 2017-07-05 | 7.042 | 232,016 | +41,987 | 0.06% | 1,633,904 |
| 2017-07-04 | 2017-06-30 | 6.976 | 190,029 | +5,249 | 0.05% | 1,325,551 |
| 2017-06-06 | 2017-06-02 | 6.956 | 184,780 | +1,615 | 0.05% | 1,285,383 |
| 2017-04-26 | 2017-04-24 | 6.902 | 183,165 | +2,393 | 0.05% | 1,264,291 |
| 2017-03-21 | 2017-03-17 | 7.220 | 180,772 | +2,217 | 0.05% | 1,305,129 |
| 2016-12-19 | 2016-12-15 | 7.465 | 178,555 | +3,606 | 0.05% | 1,332,904 |
| 2016-11-28 | 2016-11-24 | 7.724 | 174,949 | +1,195 | 0.05% | 1,351,266 |
| 2016-11-18 | 2016-11-16 | 7.795 | 173,754 | +3,413 | 0.05% | 1,354,440 |
| 2016-08-15 | 2016-08-11 | 8.170 | 170,341 | -531 | 0.05% | 1,391,741 |
| 2016-07-14 | 2016-07-12 | 8.337 | 170,872 | +3,533 | 0.05% | 1,424,571 |
| 2016-06-13 | 2016-06-08 | 7.573 | 167,339 | +531 | 0.05% | 1,267,231 |
| 2016-04-25 | 2016-04-21 | 7.559 | 166,808 | +2,107 | 0.05% | 1,260,892 |
| 2016-04-07 | 2016-04-05 | 7.772 | 164,701 | +1,272 | 0.05% | 1,280,023 |
| 2016-03-23 | 2016-03-21 | 8.200 | 163,429 | +1,563 | 0.05% | 1,340,170 |
| 2015-12-30 | 2015-12-28 | 8.313 | 161,866 | +2,600 | 0.05% | 1,345,661 |
| 2015-11-27 | 2015-11-25 | 8.937 | 159,266 | +2,048 | 0.05% | 1,423,418 |
| 2015-11-12 | 2015-11-10 | 8.150 | 157,218 | +498 | 0.05% | 1,281,266 |
| 2015-04-17 | 2015-04-15 | 9.596 | 156,720 | +1,813 | 0.05% | 1,503,917 |
| 2015-03-19 | 2015-03-17 | 9.819 | 154,907 | +1,251 | 0.05% | 1,520,990 |
| 2014-12-29 | 2014-12-22 | 9.602 | 153,656 | +2,356 | 0.05% | 1,475,427 |
| 2014-12-15 | 2014-12-11 | 9.631 | 151,300 | +2,482 | 0.05% | 1,457,174 |
| 2014-11-21 | 2014-11-19 | 10.094 | 148,818 | +1,723 | 0.05% | 1,502,233 |
| 2014-10-23 | 2014-10-21 | 10.168 | 147,095 | +854 | 0.05% | 1,495,677 |
| 2014-07-14 | 2014-07-10 | 10.300 | 146,241 | +711 | 0.05% | 1,506,333 |
| 2014-06-16 | 2014-06-12 | 10.124 | 145,530 | -3,626 | 0.05% | 1,473,348 |
| 2014-06-10 | 2014-06-06 | 10.095 | 149,156 | -2,109 | 0.05% | 1,505,675 |
| 2014-04-30 | 2014-04-28 | 10.638 | 151,265 | +1,522 | 0.05% | 1,609,203 |
| 2014-03-20 | 2014-03-18 | 10.580 | 149,743 | +1,052 | 0.05% | 1,584,334 |
| 2013-12-19 | 2013-12-17 | 10.506 | 148,691 | +3,244 | 0.05% | 1,562,203 |
| 2013-12-09 | 2013-12-05 | 10.654 | 145,447 | +2,090 | 0.05% | 1,549,643 |
| 2013-11-20 | 2013-11-18 | 10.358 | 143,357 | -194,838 | 0.05% | 1,484,948 |
| 2013-11-18 | 2013-11-14 | 10.581 | 338,195 | +2,378 | 0.11% | 3,578,366 |
| 2013-10-07 | 2013-10-03 | 9.910 | 335,817 | -24,756 | 0.11% | 3,328,002 |
| 2013-08-02 | 2013-07-31 | 9.210 | 360,573 | -200 | 0.12% | 3,320,786 |
| 2013-06-13 | 2013-06-10 | 8.583 | 360,773 | +1,827 | 0.12% | 3,096,367 |
| 2013-05-08 | 2013-05-06 | 9.062 | 358,946 | +8,411 | 0.12% | 3,252,732 |
| 2013-04-24 | 2013-04-22 | 9.317 | 350,535 | +3,664 | 0.12% | 3,265,769 |
| 2013-04-17 | 2013-04-15 | 8.657 | 346,871 | +7 | 0.12% | 3,003,029 |
| 2013-04-02 | 2013-03-27 | 8.912 | 346,864 | -6,676 | 0.12% | 3,091,291 |
| 2013-03-19 | 2013-03-15 | 9.235 | 353,540 | +2,621 | 0.12% | 3,265,016 |
| 2013-01-03 | 2012-12-31 | 9.039 | 350,919 | -3,314 | 0.12% | 3,171,970 |
| 2013-01-02 | 2012-12-27 | 8.948 | 354,233 | -28,495 | 0.12% | 3,169,853 |
| 2012-12-28 | 2012-12-24 | 7.862 | 382,728 | -4,639 | 0.13% | 3,009,008 |
| 2012-12-21 | 2012-12-19 | 7.047 | 387,367 | +5,034 | 0.13% | 2,729,826 |
| 2012-11-28 | 2012-11-26 | 6.278 | 382,333 | +12,966 | 0.14% | 2,400,106 |
| 2012-11-20 | 2012-11-16 | 6.346 | 369,367 | -11,776 | 0.13% | 2,343,824 |
| 2012-10-11 | 2012-10-09 | 6.147 | 381,143 | +28,190 | 0.14% | 2,342,970 |
| 2012-06-22 | 2012-06-20 | 4.546 | 352,953 | -656 | 0.13% | 1,604,378 |
| 2012-06-14 | 2012-06-12 | 4.546 | 353,609 | +9,834 | 0.13% | 1,607,360 |
| 2012-06-08 | 2012-06-06 | 4.500 | 343,775 | -87 | 0.12% | 1,546,928 |
| 2012-05-04 | 2012-05-02 | 4.896 | 343,862 | +5,590 | 0.13% | 1,683,693 |
| 2012-05-02 | 2012-04-27 | 4.851 | 338,272 | -4,589 | 0.12% | 1,640,842 |
| 2012-04-17 | 2012-04-13 | 4.881 | 342,861 | -3,933 | 0.13% | 1,673,562 |
| 2012-03-29 | 2012-03-27 | 5.286 | 346,794 | +8,539 | 0.13% | 1,833,117 |
| 2012-03-15 | 2012-03-13 | 5.395 | 338,255 | +7,673 | 0.13% | 1,825,010 |
| 2012-03-05 | 2012-03-01 | 4.989 | 330,582 | +4,477 | 0.12% | 1,649,194 |
| 2012-03-01 | 2012-02-28 | 4.770 | 326,105 | +19,773 | 0.12% | 1,555,461 |
| 2012-02-23 | 2012-02-21 | 4.660 | 306,332 | +19,183 | 0.12% | 1,427,613 |
| 2012-02-15 | 2012-02-13 | 4.739 | 287,149 | +183 | 0.11% | 1,360,667 |
| 2012-01-16 | 2012-01-12 | 4.441 | 286,966 | +12,789 | 0.11% | 1,274,532 |
| 2011-12-20 | 2011-12-16 | 4.222 | 274,177 | +5,051 | 0.11% | 1,157,702 |
| 2011-12-08 | 2011-12-06 | 4.144 | 269,126 | +6,482 | 0.10% | 1,115,330 |
| 2011-12-07 | 2011-12-05 | 4.222 | 262,644 | +1,243 | 0.10% | 1,109,004 |
| 2011-11-18 | 2011-11-16 | 4.636 | 261,401 | +3,895 | 0.10% | 1,211,747 |
| 2011-11-14 | 2011-11-10 | 4.763 | 257,506 | +1,575 | 0.10% | 1,226,395 |
| 2011-06-10 | 2011-06-08 | 7.557 | 255,931 | -6,299 | 0.10% | 1,933,979 |
| 2011-06-02 | 2011-05-31 | 6.890 | 262,230 | +6,437 | 0.10% | 1,806,733 |
| 2011-05-17 | 2011-05-13 | 6.493 | 255,793 | +2,137 | 0.10% | 1,660,863 |
| 2011-04-20 | 2011-04-18 | 6.255 | 253,656 | +3,254 | 0.10% | 1,586,584 |
| 2011-03-10 | 2011-03-08 | 5.762 | 250,402 | +2,745 | 0.11% | 1,442,912 |
| 2011-01-24 | 2011-01-20 | 5.377 | 247,657 | -20,499 | 0.11% | 1,331,689 |
| 2011-01-10 | 2011-01-06 | 4.655 | 268,156 | +62,300 | 0.11% | 1,248,225 |
| 2010-12-30 | 2010-12-28 | 3.852 | 205,856 | +4,092 | 0.09% | 793,017 |
| 2010-11-22 | 2010-11-18 | 4.457 | 201,764 | +5,567 | 0.09% | 899,222 |
| 2010-10-18 | 2010-10-14 | 4.539 | 196,197 | +12,116 | 0.09% | 890,603 |
| 2010-09-15 | 2010-09-13 | 4.308 | 184,081 | -9,810 | 0.09% | 793,065 |
| 2010-08-16 | 2010-08-12 | 4.292 | 193,891 | -91,297 | 0.09% | 832,128 |
| 2010-06-04 | 2010-06-02 | 3.879 | 285,188 | +2,676 | 0.14% | 1,106,263 |
| 2010-05-20 | 2010-05-18 | 3.648 | 282,512 | +7,764 | 0.14% | 1,030,596 |
| 2010-05-18 | 2010-05-14 | 3.813 | 274,748 | +17,694 | 0.13% | 1,047,625 |
| 2010-05-10 | 2010-05-06 | 3.863 | 257,054 | +4,929 | 0.13% | 992,886 |
| 2010-05-06 | 2010-05-04 | 4.127 | 252,125 | +7,281 | 0.12% | 1,040,436 |
| 2010-05-03 | 2010-04-29 | 4.237 | 244,844 | +4,458 | 0.12% | 1,037,358 |
| 2009-11-05 | 2009-11-03 | 4.207 | 240,386 | +7,917 | 0.13% | 1,011,365 |
| 2009-11-03 | 2009-10-30 | 4.225 | 232,469 | -6,889 | 0.13% | 982,098 |
| 2009-06-25 | 2009-06-23 | 2.956 | 239,358 | -5,752 | 0.15% | 707,425 |
| 2009-06-01 | 2009-05-27 | 3.338 | 245,110 | -34,512 | 0.16% | 818,174 |
| 2009-05-29 | 2009-05-26 | 3.321 | 279,622 | +78,802 | 0.18% | 928,513 |
| 2009-04-27 | 2009-04-23 | 2.017 | 200,820 | +28,760 | 0.13% | 404,994 |
| 2009-04-23 | 2009-04-21 | 1.669 | 172,060 | +5,752 | 0.11% | 287,167 |
| 2009-04-20 | 2009-04-16 | 1.652 | 166,308 | +57,519 | 0.11% | 274,676 |
| 2009-04-14 | 2009-04-08 | 1.763 | 108,789 | +13,310 | 0.07% | 191,793 |
| 2009-04-06 | 2009-04-02 | 1.882 | 95,479 | -15,145 | 0.07% | 179,676 |
| 2009-04-03 | 2009-04-01 | 1.684 | 110,624 | -26,360 | 0.08% | 186,263 |
| 2009-03-31 | 2009-03-27 | 1.783 | 136,984 | +15,145 | 0.10% | 244,214 |
| 2009-03-19 | 2009-03-17 | 1.723 | 121,839 | +5,048 | 0.09% | 209,973 |
| 2008-12-10 | 2008-12-08 | 2.258 | 116,791 | +963 | 0.09% | 263,737 |
| 2008-11-13 | 2008-11-11 | 1.981 | 115,828 | +10,097 | 0.09% | 229,441 |
| 2008-11-06 | 2008-11-04 | 1.780 | 105,731 | +3,339 | 0.08% | 188,155 |
| 2008-10-27 | 2008-10-23 | 1.841 | 102,392 | +3,911 | 0.08% | 188,496 |
| 2008-10-16 | 2008-10-14 | 2.209 | 98,481 | +9,778 | 0.08% | 217,555 |
| 2008-08-11 | 2008-08-07 | 7.609 | 88,703 | -4,889 | 0.07% | 674,954 |
| 2008-08-04 | 2008-07-31 | 7.977 | 93,592 | +5,656 | 0.07% | 746,615 |
| 2008-05-15 | 2008-05-13 | 10.330 | 87,936 | +649 | 0.07% | 908,346 |
| 2008-05-05 | 2008-04-30 | 10.943 | 87,287 | -16,622 | 0.07% | 955,205 |
| 2008-04-28 | 2008-04-24 | 10.432 | 103,909 | -1,956 | 0.08% | 1,083,968 |
| 2008-04-17 | 2008-04-15 | 10.371 | 105,865 | -9,777 | 0.08% | 1,097,877 |
| 2008-04-15 | 2008-04-11 | 10.943 | 115,642 | -22,978 | 0.09% | 1,265,501 |
| 2008-04-14 | 2008-04-10 | 11.046 | 138,620 | -24,444 | 0.11% | 1,531,133 |
| 2008-04-09 | 2008-04-07 | 11.785 | 163,064 | +1,747 | 0.13% | 1,921,783 |
| 2008-03-04 | 2008-02-29 | 11.992 | 161,317 | +5,233 | 0.13% | 1,934,548 |
| 2008-02-19 | 2008-02-15 | 11.992 | 156,084 | +4,836 | 0.14% | 1,871,793 |
| 2008-01-30 | 2008-01-28 | 12.406 | 151,248 | +4,837 | 0.14% | 1,876,343 |
| 2008-01-24 | 2008-01-22 | 12.522 | 146,411 | +1,361 | 0.14% | 1,833,383 |
| 2008-01-21 | 2008-01-17 | 13.336 | 145,050 | -8,625 | 0.14% | 1,934,402 |
| 2008-01-18 | 2008-01-16 | 13.002 | 153,675 | -4,312 | 0.14% | 1,998,110 |
| 2008-01-17 | 2008-01-15 | 13.399 | 157,987 | +4,312 | 0.15% | 2,116,823 |
| 2008-01-16 | 2008-01-14 | 13.420 | 153,675 | -47,915 | 0.14% | 2,062,255 |
| 2008-01-15 | 2008-01-11 | 14.129 | 201,590 | -9,583 | 0.19% | 2,848,301 |
| 2008-01-14 | 2008-01-10 | 13.983 | 211,173 | +9,583 | 0.20% | 2,952,850 |
| 2008-01-10 | 2008-01-08 | 13.754 | 201,590 | -5,749 | 0.19% | 2,772,570 |
| 2008-01-09 | 2008-01-07 | 13.733 | 207,339 | +5,749 | 0.19% | 2,847,312 |
| 2008-01-08 | 2008-01-04 | 13.920 | 201,590 | -5,749 | 0.19% | 2,806,228 |
| 2008-01-07 | 2008-01-03 | 13.774 | 207,339 | +5,749 | 0.19% | 2,855,967 |
| 2007-12-18 | 2007-12-14 | 13.733 | 201,590 | +2,396 | 0.19% | 2,768,363 |
| 2007-12-10 | 2007-12-06 | 14.234 | 199,194 | +1,215 | 0.19% | 2,835,233 |
| 2007-12-05 | 2007-12-03 | 14.192 | 197,979 | -2,395 | 0.19% | 2,809,676 |
| 2007-12-04 | 2007-11-30 | 14.484 | 200,374 | +2,395 | 0.19% | 2,902,211 |
| 2007-11-26 | 2007-11-22 | 14.087 | 197,979 | -958 | 0.19% | 2,789,017 |
| 2007-11-23 | 2007-11-21 | 14.400 | 198,937 | -958 | 0.19% | 2,864,790 |
| 2007-11-05 | 2007-11-01 | 16.916 | 199,895 | +4,820 | 0.19% | 3,381,477 |
| 2007-10-30 | 2007-10-26 | 17.109 | 195,075 | -9,352 | 0.19% | 3,337,488 |
| 2007-10-29 | 2007-10-25 | 16.895 | 204,427 | -16,834 | 0.20% | 3,453,770 |
| 2007-10-26 | 2007-10-24 | 16.895 | 221,261 | +15,898 | 0.22% | 3,738,178 |
| 2007-10-25 | 2007-10-23 | 16.895 | 205,363 | +10,288 | 0.20% | 3,469,584 |
| 2007-10-24 | 2007-10-22 | 17.130 | 195,075 | -6,547 | 0.19% | 3,341,660 |
| 2007-10-23 | 2007-10-18 | 17.109 | 201,622 | +6,547 | 0.20% | 3,449,499 |
| 2007-10-22 | 2007-10-17 | 17.280 | 195,075 | +9,351 | 0.19% | 3,370,863 |
| 2007-10-15 | 2007-10-11 | 17.943 | 185,724 | -4,676 | 0.18% | 3,332,407 |
| 2007-10-11 | 2007-10-09 | 17.750 | 190,400 | -79,491 | 0.19% | 3,379,661 |
| 2007-10-10 | 2007-10-08 | 15.868 | 269,891 | +79,491 | 0.26% | 4,282,727 |
| 2007-10-03 | 2007-09-28 | 15.398 | 190,400 | -9,351 | 0.19% | 2,931,754 |
| 2007-10-02 | 2007-09-27 | 14.863 | 199,751 | +4,676 | 0.20% | 2,968,943 |
| 2007-09-14 | 2007-09-12 | 15.141 | 195,075 | -2,806 | 0.19% | 2,953,677 |
| 2007-09-03 | 2007-08-30 | 13.495 | 197,881 | -255,776 | 0.19% | 2,670,309 |
| 2007-08-31 | 2007-08-29 | 13.302 | 453,657 | +255,776 | 0.44% | 6,034,566 |
| 2007-08-22 | 2007-08-20 | 13.430 | 197,881 | +7,481 | 0.19% | 2,657,613 |
| 2007-08-21 | 2007-08-17 | 12.832 | 190,400 | +88,376 | 0.19% | 2,443,128 |
| 2007-08-17 | 2007-08-15 | 15.077 | 102,024 | -102,871 | 0.10% | 1,538,224 |
| 2007-08-03 | 2007-08-01 | 16.104 | 204,895 | -4,208 | 0.20% | 3,299,548 |
| 2007-08-01 | 2007-07-30 | 17.237 | 209,103 | +9,352 | 0.21% | 3,604,320 |
| 2007-07-31 | 2007-07-27 | 17.686 | 199,751 | -15,431 | 0.20% | 3,532,828 |
| 2007-07-30 | 2007-07-26 | 17.109 | 215,182 | -66,399 | 0.21% | 3,681,493 |
| 2007-07-27 | 2007-07-25 | 17.109 | 281,581 | +81,830 | 0.28% | 4,817,496 |
| 2007-07-24 | 2007-07-20 | 16.788 | 199,751 | +4,676 | 0.20% | 3,353,410 |
| 2007-07-16 | 2007-07-12 | 16.253 | 195,075 | +1,870 | 0.19% | 3,170,613 |
| 2007-07-10 | 2007-07-06 | 16.895 | 193,205 | -15,431 | 0.19% | 3,264,176 |
| 2007-07-09 | 2007-07-05 | 17.002 | 208,636 | +15,431 | 0.20% | 3,547,190 |
| 2007-07-05 | 2007-07-03 | 16.959 | 193,205 | -67,802 | 0.19% | 3,276,571 |
| 2007-07-04 | 2007-06-29 | 17.002 | 261,007 | +55,644 | 0.26% | 4,437,592 |
| 2007-06-27 | 2007-06-25 | 16.360 | 205,363 | -1,870 | 0.20% | 3,359,787 |
| 2007-06-26 | 2007-06-22 | 16.360 | 207,233 | 0.20% | 3,390,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy