History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 386,657 | +0 | 0.06% | 533,587 |
| 2025-10-13 | 2025-10-09 | 1.410 | 386,657 | +0 | 0.06% | 545,186 |
| 2025-10-10 | 2025-10-08 | 1.380 | 386,657 | +0 | 0.06% | 533,587 |
| 2025-10-09 | 2025-10-06 | 1.390 | 386,657 | +0 | 0.06% | 537,453 |
| 2025-10-08 | 2025-10-03 | 1.390 | 386,657 | +0 | 0.06% | 537,453 |
| 2025-10-06 | 2025-10-02 | 1.390 | 386,657 | +0 | 0.06% | 537,453 |
| 2025-10-03 | 2025-09-30 | 1.400 | 386,657 | +0 | 0.06% | 541,320 |
| 2025-10-02 | 2025-09-29 | 1.400 | 386,657 | +0 | 0.06% | 541,320 |
| 2025-09-30 | 2025-09-26 | 1.410 | 386,657 | +0 | 0.06% | 545,186 |
| 2025-09-29 | 2025-09-25 | 1.390 | 386,657 | +0 | 0.06% | 537,453 |
| 2025-09-26 | 2025-09-24 | 1.400 | 386,657 | +0 | 0.06% | 541,320 |
| 2025-09-25 | 2025-09-23 | 1.390 | 386,657 | +0 | 0.06% | 537,453 |
| 2025-09-24 | 2025-09-22 | 1.380 | 386,657 | +0 | 0.06% | 533,587 |
| 2025-09-23 | 2025-09-19 | 1.410 | 386,657 | +0 | 0.06% | 545,186 |
| 2025-09-22 | 2025-09-18 | 1.410 | 386,657 | +0 | 0.06% | 545,186 |
| 2025-09-19 | 2025-09-17 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-09-18 | 2025-09-16 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-09-17 | 2025-09-15 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-09-16 | 2025-09-12 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-09-15 | 2025-09-11 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-09-12 | 2025-09-10 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-09-11 | 2025-09-09 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-09-10 | 2025-09-08 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-09-09 | 2025-09-05 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-09-08 | 2025-09-04 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-09-05 | 2025-09-03 | 1.420 | 386,657 | +0 | 0.06% | 549,053 |
| 2025-09-04 | 2025-09-02 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-09-03 | 2025-09-01 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-09-02 | 2025-08-29 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-09-01 | 2025-08-28 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-29 | 2025-08-27 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-28 | 2025-08-26 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-08-27 | 2025-08-25 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-26 | 2025-08-22 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-25 | 2025-08-21 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-22 | 2025-08-20 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-08-21 | 2025-08-19 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-20 | 2025-08-18 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-19 | 2025-08-15 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-08-18 | 2025-08-14 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-08-15 | 2025-08-13 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-08-14 | 2025-08-12 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-08-13 | 2025-08-11 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-08-12 | 2025-08-08 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-08-11 | 2025-08-07 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-08-08 | 2025-08-06 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-08-07 | 2025-08-05 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-08-06 | 2025-08-04 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-08-05 | 2025-08-01 | 1.490 | 386,657 | +0 | 0.06% | 576,119 |
| 2025-08-04 | 2025-07-31 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-08-01 | 2025-07-30 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-07-31 | 2025-07-29 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-30 | 2025-07-28 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-29 | 2025-07-25 | 1.490 | 386,657 | +0 | 0.06% | 576,119 |
| 2025-07-28 | 2025-07-24 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-25 | 2025-07-23 | 1.490 | 386,657 | +0 | 0.06% | 576,119 |
| 2025-07-24 | 2025-07-22 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-23 | 2025-07-21 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-22 | 2025-07-18 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-21 | 2025-07-17 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-18 | 2025-07-16 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-17 | 2025-07-15 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-16 | 2025-07-14 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-15 | 2025-07-11 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-14 | 2025-07-10 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-11 | 2025-07-09 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-10 | 2025-07-08 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-07-09 | 2025-07-07 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-07-08 | 2025-07-04 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-07-07 | 2025-07-03 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-07-04 | 2025-07-02 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-07-03 | 2025-06-30 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-07-02 | 2025-06-27 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-06-30 | 2025-06-26 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-06-27 | 2025-06-25 | 1.510 | 386,657 | +0 | 0.06% | 583,852 |
| 2025-06-26 | 2025-06-24 | 1.520 | 386,657 | +0 | 0.06% | 587,719 |
| 2025-06-25 | 2025-06-23 | 1.520 | 386,657 | +0 | 0.06% | 587,719 |
| 2025-06-24 | 2025-06-20 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-06-23 | 2025-06-19 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-06-20 | 2025-06-18 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-06-19 | 2025-06-17 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-06-18 | 2025-06-16 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-17 | 2025-06-13 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-16 | 2025-06-12 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-13 | 2025-06-11 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-12 | 2025-06-10 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-11 | 2025-06-09 | 1.450 | 386,657 | +0 | 0.06% | 560,653 |
| 2025-06-10 | 2025-06-06 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-06-09 | 2025-06-05 | 1.470 | 386,657 | +0 | 0.06% | 568,386 |
| 2025-06-06 | 2025-06-04 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-06-05 | 2025-06-03 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-06-04 | 2025-06-02 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-06-03 | 2025-05-30 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-06-02 | 2025-05-29 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-05-30 | 2025-05-28 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-29 | 2025-05-27 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-28 | 2025-05-26 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-27 | 2025-05-23 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-26 | 2025-05-22 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-23 | 2025-05-21 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-22 | 2025-05-20 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-21 | 2025-05-19 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-20 | 2025-05-16 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-19 | 2025-05-15 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-05-16 | 2025-05-14 | 1.570 | 386,657 | +0 | 0.06% | 607,051 |
| 2025-05-15 | 2025-05-13 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-14 | 2025-05-12 | 1.430 | 386,657 | +0 | 0.06% | 552,920 |
| 2025-05-13 | 2025-05-09 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-05-12 | 2025-05-08 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-05-09 | 2025-05-07 | 1.460 | 386,657 | +0 | 0.06% | 564,519 |
| 2025-05-08 | 2025-05-06 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-07 | 2025-05-02 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-06 | 2025-04-30 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-05-02 | 2025-04-29 | 1.440 | 386,657 | +0 | 0.06% | 556,786 |
| 2025-04-30 | 2025-04-28 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-04-29 | 2025-04-25 | 1.480 | 386,657 | +0 | 0.06% | 572,252 |
| 2025-04-28 | 2025-04-24 | 1.490 | 386,657 | +0 | 0.06% | 576,119 |
| 2025-04-25 | 2025-04-23 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-04-24 | 2025-04-22 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-04-23 | 2025-04-17 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-04-22 | 2025-04-16 | 1.560 | 386,657 | +0 | 0.06% | 603,185 |
| 2025-04-17 | 2025-04-15 | 1.540 | 386,657 | +0 | 0.06% | 595,452 |
| 2025-04-16 | 2025-04-14 | 1.570 | 386,657 | +0 | 0.06% | 607,051 |
| 2025-04-15 | 2025-04-11 | 1.560 | 386,657 | +0 | 0.06% | 603,185 |
| 2025-04-14 | 2025-04-10 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-04-11 | 2025-04-09 | 1.500 | 386,657 | +0 | 0.06% | 579,986 |
| 2025-04-10 | 2025-04-08 | 1.540 | 386,657 | +0 | 0.06% | 595,452 |
| 2025-04-09 | 2025-04-07 | 1.520 | 386,657 | +0 | 0.06% | 587,719 |
| 2025-04-08 | 2025-04-03 | 1.590 | 386,657 | +0 | 0.06% | 614,785 |
| 2025-04-07 | 2025-04-02 | 1.600 | 386,657 | +0 | 0.06% | 618,651 |
| 2025-04-03 | 2025-04-01 | 1.600 | 386,657 | +0 | 0.06% | 618,651 |
| 2025-04-02 | 2025-03-31 | 1.570 | 386,657 | +0 | 0.06% | 607,051 |
| 2025-04-01 | 2025-03-28 | 1.610 | 386,657 | +0 | 0.06% | 622,518 |
| 2025-03-31 | 2025-03-27 | 1.620 | 386,657 | +0 | 0.06% | 626,384 |
| 2025-03-28 | 2025-03-26 | 1.650 | 386,657 | +0 | 0.06% | 637,984 |
| 2025-03-27 | 2025-03-25 | 1.650 | 386,657 | +0 | 0.06% | 637,984 |
| 2025-03-26 | 2025-03-24 | 1.660 | 386,657 | +0 | 0.06% | 641,851 |
| 2025-03-25 | 2025-03-21 | 1.660 | 386,657 | +0 | 0.06% | 641,851 |
| 2025-03-24 | 2025-03-20 | 1.633 | 386,657 | +0 | 0.06% | 631,341 |
| 2025-03-21 | 2025-03-19 | 1.673 | 386,657 | +5,404 | 0.06% | 647,026 |
| 2025-03-20 | 2025-03-18 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-03-19 | 2025-03-17 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-18 | 2025-03-14 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-17 | 2025-03-13 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-03-14 | 2025-03-12 | 1.663 | 381,253 | +0 | 0.06% | 634,117 |
| 2025-03-13 | 2025-03-11 | 1.663 | 381,253 | +0 | 0.06% | 634,117 |
| 2025-03-12 | 2025-03-10 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-11 | 2025-03-07 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-10 | 2025-03-06 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-07 | 2025-03-05 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-03-06 | 2025-03-04 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-03-05 | 2025-03-03 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-03-04 | 2025-02-28 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-03-03 | 2025-02-27 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-28 | 2025-02-26 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-27 | 2025-02-25 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-26 | 2025-02-24 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-25 | 2025-02-21 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2025-02-24 | 2025-02-20 | 1.592 | 381,253 | +0 | 0.06% | 607,051 |
| 2025-02-21 | 2025-02-19 | 1.602 | 381,253 | +0 | 0.06% | 610,917 |
| 2025-02-20 | 2025-02-18 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-19 | 2025-02-17 | 1.663 | 381,253 | +0 | 0.06% | 634,117 |
| 2025-02-18 | 2025-02-14 | 1.663 | 381,253 | +0 | 0.06% | 634,117 |
| 2025-02-17 | 2025-02-13 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-02-14 | 2025-02-12 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-02-13 | 2025-02-11 | 1.684 | 381,253 | +0 | 0.06% | 641,850 |
| 2025-02-12 | 2025-02-10 | 1.684 | 381,253 | +0 | 0.06% | 641,850 |
| 2025-02-11 | 2025-02-07 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-10 | 2025-02-06 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-02-07 | 2025-02-05 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-02-06 | 2025-02-04 | 1.704 | 381,253 | +0 | 0.06% | 649,583 |
| 2025-02-05 | 2025-02-03 | 1.704 | 381,253 | +0 | 0.06% | 649,583 |
| 2025-02-04 | 2025-01-28 | 1.704 | 381,253 | +0 | 0.06% | 649,583 |
| 2025-02-03 | 2025-01-24 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-27 | 2025-01-23 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-24 | 2025-01-22 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-23 | 2025-01-21 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-22 | 2025-01-20 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-21 | 2025-01-17 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2025-01-20 | 2025-01-16 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2025-01-17 | 2025-01-15 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-16 | 2025-01-14 | 1.633 | 381,253 | +0 | 0.06% | 622,517 |
| 2025-01-15 | 2025-01-13 | 1.633 | 381,253 | +0 | 0.06% | 622,517 |
| 2025-01-14 | 2025-01-10 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-13 | 2025-01-09 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-10 | 2025-01-08 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-09 | 2025-01-07 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-08 | 2025-01-06 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-07 | 2025-01-03 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-06 | 2025-01-02 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-03 | 2024-12-31 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2025-01-02 | 2024-12-27 | 1.704 | 381,253 | +0 | 0.06% | 649,583 |
| 2024-12-30 | 2024-12-24 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2024-12-27 | 2024-12-20 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-23 | 2024-12-19 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-20 | 2024-12-18 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-19 | 2024-12-17 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-18 | 2024-12-16 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-17 | 2024-12-13 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-16 | 2024-12-12 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-13 | 2024-12-11 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-12 | 2024-12-10 | 1.643 | 381,253 | +0 | 0.06% | 626,384 |
| 2024-12-11 | 2024-12-09 | 1.623 | 381,253 | +0 | 0.06% | 618,651 |
| 2024-12-10 | 2024-12-06 | 1.582 | 381,253 | +0 | 0.06% | 603,184 |
| 2024-12-09 | 2024-12-05 | 1.582 | 381,253 | +0 | 0.06% | 603,184 |
| 2024-12-06 | 2024-12-04 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2024-12-05 | 2024-12-03 | 1.653 | 381,253 | +0 | 0.06% | 630,250 |
| 2024-12-04 | 2024-12-02 | 1.673 | 381,253 | +0 | 0.06% | 637,983 |
| 2024-12-03 | 2024-11-29 | 1.704 | 381,253 | +0 | 0.06% | 649,583 |
| 2024-12-02 | 2024-11-28 | 1.714 | 381,253 | +0 | 0.06% | 653,450 |
| 2024-11-29 | 2024-11-27 | 1.714 | 381,253 | +0 | 0.06% | 653,450 |
| 2024-11-28 | 2024-11-26 | 1.684 | 381,253 | +0 | 0.06% | 641,850 |
| 2024-11-27 | 2024-11-25 | 1.684 | 381,253 | +0 | 0.06% | 641,850 |
| 2024-11-26 | 2024-11-22 | 1.684 | 381,253 | +0 | 0.06% | 641,850 |
| 2024-11-25 | 2024-11-21 | 1.766 | 381,253 | +0 | 0.06% | 673,155 |
| 2024-11-22 | 2024-11-20 | 1.766 | 381,253 | +8,970 | 0.06% | 673,155 |
| 2024-11-21 | 2024-11-19 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-11-20 | 2024-11-18 | 1.693 | 372,283 | +0 | 0.06% | 630,251 |
| 2024-11-19 | 2024-11-15 | 1.786 | 372,283 | +0 | 0.06% | 665,051 |
| 2024-11-18 | 2024-11-14 | 1.662 | 372,283 | +0 | 0.06% | 618,652 |
| 2024-11-15 | 2024-11-13 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-14 | 2024-11-12 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-13 | 2024-11-11 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-12 | 2024-11-08 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-11 | 2024-11-07 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-08 | 2024-11-06 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-11-07 | 2024-11-05 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-06 | 2024-11-04 | 1.807 | 372,283 | +0 | 0.06% | 672,784 |
| 2024-11-05 | 2024-11-01 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-11-04 | 2024-10-31 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-11-01 | 2024-10-30 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-10-31 | 2024-10-29 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-10-30 | 2024-10-28 | 1.714 | 372,283 | +0 | 0.06% | 637,984 |
| 2024-10-29 | 2024-10-25 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-10-28 | 2024-10-24 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-10-25 | 2024-10-23 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-10-24 | 2024-10-22 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-10-23 | 2024-10-21 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-10-22 | 2024-10-18 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-10-21 | 2024-10-17 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-10-18 | 2024-10-16 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-10-17 | 2024-10-15 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-10-16 | 2024-10-14 | 1.880 | 372,283 | +0 | 0.06% | 699,850 |
| 2024-10-15 | 2024-10-10 | 1.953 | 372,283 | +0 | 0.06% | 726,916 |
| 2024-10-14 | 2024-10-09 | 1.963 | 372,283 | +0 | 0.06% | 730,782 |
| 2024-10-10 | 2024-10-08 | 1.963 | 372,283 | +0 | 0.06% | 730,782 |
| 2024-10-09 | 2024-10-07 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-10-08 | 2024-10-04 | 1.828 | 372,283 | +0 | 0.06% | 680,517 |
| 2024-10-07 | 2024-10-03 | 1.838 | 372,283 | +0 | 0.06% | 684,383 |
| 2024-10-04 | 2024-10-02 | 1.807 | 372,283 | +0 | 0.06% | 672,784 |
| 2024-10-03 | 2024-09-30 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-10-02 | 2024-09-27 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-09-30 | 2024-09-26 | 1.807 | 372,283 | +0 | 0.06% | 672,784 |
| 2024-09-27 | 2024-09-25 | 1.755 | 372,283 | +0 | 0.06% | 653,451 |
| 2024-09-26 | 2024-09-24 | 1.755 | 372,283 | +0 | 0.06% | 653,451 |
| 2024-09-25 | 2024-09-23 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-09-24 | 2024-09-20 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-09-23 | 2024-09-19 | 1.672 | 372,283 | +0 | 0.06% | 622,518 |
| 2024-09-20 | 2024-09-17 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-19 | 2024-09-16 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-17 | 2024-09-13 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-16 | 2024-09-12 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-13 | 2024-09-11 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-12 | 2024-09-10 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-11 | 2024-09-09 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-10 | 2024-09-05 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-09-09 | 2024-09-04 | 1.631 | 372,283 | +0 | 0.06% | 607,052 |
| 2024-09-05 | 2024-09-03 | 1.631 | 372,283 | +0 | 0.06% | 607,052 |
| 2024-09-04 | 2024-09-02 | 1.631 | 372,283 | +0 | 0.06% | 607,052 |
| 2024-09-03 | 2024-08-30 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-09-02 | 2024-08-29 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-30 | 2024-08-28 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-29 | 2024-08-27 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-28 | 2024-08-26 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-27 | 2024-08-23 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-26 | 2024-08-22 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-23 | 2024-08-21 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-22 | 2024-08-20 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-21 | 2024-08-19 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-20 | 2024-08-16 | 1.683 | 372,283 | +0 | 0.06% | 626,385 |
| 2024-08-19 | 2024-08-15 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-08-16 | 2024-08-14 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-08-15 | 2024-08-13 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-08-14 | 2024-08-12 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-08-13 | 2024-08-09 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-08-12 | 2024-08-08 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-08-09 | 2024-08-07 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-08-08 | 2024-08-06 | 1.859 | 372,283 | +0 | 0.06% | 692,117 |
| 2024-08-07 | 2024-08-05 | 1.786 | 372,283 | +0 | 0.06% | 665,051 |
| 2024-08-06 | 2024-08-02 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-08-05 | 2024-08-01 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-08-02 | 2024-07-31 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-08-01 | 2024-07-30 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-07-31 | 2024-07-29 | 1.797 | 372,283 | +0 | 0.06% | 668,917 |
| 2024-07-30 | 2024-07-26 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-07-29 | 2024-07-25 | 1.818 | 372,283 | +0 | 0.06% | 676,650 |
| 2024-07-26 | 2024-07-24 | 1.849 | 372,283 | +0 | 0.06% | 688,250 |
| 2024-07-25 | 2024-07-23 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-07-24 | 2024-07-22 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-07-23 | 2024-07-19 | 1.890 | 372,283 | +0 | 0.06% | 703,716 |
| 2024-07-22 | 2024-07-18 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-07-19 | 2024-07-17 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-07-18 | 2024-07-16 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-07-17 | 2024-07-15 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-16 | 2024-07-12 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-07-15 | 2024-07-11 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-07-12 | 2024-07-10 | 1.870 | 372,283 | +0 | 0.06% | 695,983 |
| 2024-07-11 | 2024-07-09 | 1.963 | 372,283 | +0 | 0.06% | 730,782 |
| 2024-07-10 | 2024-07-08 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-09 | 2024-07-05 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-08 | 2024-07-04 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-05 | 2024-07-03 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-04 | 2024-07-02 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-03 | 2024-06-28 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-07-02 | 2024-06-27 | 1.973 | 372,283 | +0 | 0.06% | 734,649 |
| 2024-06-28 | 2024-06-26 | 2.036 | 372,283 | +0 | 0.06% | 757,848 |
| 2024-06-27 | 2024-06-25 | 2.036 | 372,283 | +0 | 0.06% | 757,848 |
| 2024-06-26 | 2024-06-24 | 2.005 | 372,283 | +0 | 0.06% | 746,249 |
| 2024-06-25 | 2024-06-21 | 2.005 | 372,283 | +0 | 0.06% | 746,249 |
| 2024-06-24 | 2024-06-20 | 2.005 | 372,283 | +0 | 0.06% | 746,249 |
| 2024-06-21 | 2024-06-19 | 1.963 | 372,283 | +0 | 0.06% | 730,782 |
| 2024-06-20 | 2024-06-18 | 1.963 | 372,283 | +0 | 0.06% | 730,782 |
| 2024-06-19 | 2024-06-17 | 1.984 | 372,283 | +0 | 0.06% | 738,515 |
| 2024-06-18 | 2024-06-14 | 2.046 | 372,283 | +0 | 0.06% | 761,715 |
| 2024-06-17 | 2024-06-13 | 2.056 | 372,283 | +0 | 0.06% | 765,581 |
| 2024-06-14 | 2024-06-12 | 2.056 | 372,283 | +0 | 0.06% | 765,581 |
| 2024-06-13 | 2024-06-11 | 2.088 | 372,283 | +0 | 0.06% | 777,181 |
| 2024-06-12 | 2024-06-07 | 2.088 | 372,283 | +0 | 0.06% | 777,181 |
| 2024-06-11 | 2024-06-06 | 2.088 | 372,283 | +0 | 0.06% | 777,181 |
| 2024-06-07 | 2024-06-05 | 2.098 | 372,283 | +0 | 0.06% | 781,048 |
| 2024-06-06 | 2024-06-04 | 2.098 | 372,283 | +0 | 0.06% | 781,048 |
| 2024-06-05 | 2024-06-03 | 1.953 | 372,283 | +0 | 0.06% | 726,916 |
| 2024-06-04 | 2024-05-31 | 1.953 | 372,283 | +0 | 0.06% | 726,916 |
| 2024-06-03 | 2024-05-30 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-05-31 | 2024-05-29 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-30 | 2024-05-28 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-29 | 2024-05-27 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-28 | 2024-05-24 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-27 | 2024-05-23 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-24 | 2024-05-22 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-23 | 2024-05-21 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-22 | 2024-05-20 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-21 | 2024-05-17 | 1.994 | 372,283 | +0 | 0.06% | 742,382 |
| 2024-05-20 | 2024-05-16 | 2.005 | 372,283 | +0 | 0.06% | 746,249 |
| 2024-05-17 | 2024-05-14 | 2.025 | 372,283 | +0 | 0.06% | 753,982 |
| 2024-05-16 | 2024-05-13 | 2.067 | 372,283 | +0 | 0.06% | 769,448 |
| 2024-05-14 | 2024-05-10 | 2.067 | 372,283 | +0 | 0.06% | 769,448 |
| 2024-05-13 | 2024-05-09 | 1.942 | 372,283 | +0 | 0.06% | 723,049 |
| 2024-05-10 | 2024-05-08 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-05-09 | 2024-05-07 | 1.921 | 372,283 | +0 | 0.06% | 715,316 |
| 2024-05-08 | 2024-05-06 | 1.755 | 372,283 | +0 | 0.06% | 653,451 |
| 2024-05-07 | 2024-05-03 | 1.755 | 372,283 | +0 | 0.06% | 653,451 |
| 2024-05-06 | 2024-05-02 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-05-03 | 2024-04-30 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-05-02 | 2024-04-29 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-04-30 | 2024-04-26 | 1.734 | 372,283 | +0 | 0.06% | 645,718 |
| 2024-04-29 | 2024-04-25 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-26 | 2024-04-24 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-25 | 2024-04-23 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-24 | 2024-04-22 | 1.714 | 372,283 | +0 | 0.06% | 637,984 |
| 2024-04-23 | 2024-04-19 | 1.714 | 372,283 | +0 | 0.06% | 637,984 |
| 2024-04-22 | 2024-04-18 | 1.714 | 372,283 | +0 | 0.06% | 637,984 |
| 2024-04-19 | 2024-04-17 | 1.714 | 372,283 | +0 | 0.06% | 637,984 |
| 2024-04-18 | 2024-04-16 | 1.662 | 372,283 | +0 | 0.06% | 618,652 |
| 2024-04-17 | 2024-04-15 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-16 | 2024-04-12 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-15 | 2024-04-11 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-12 | 2024-04-10 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-11 | 2024-04-09 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-10 | 2024-04-08 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-09 | 2024-04-05 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-08 | 2024-04-03 | 1.724 | 372,283 | +0 | 0.06% | 641,851 |
| 2024-04-05 | 2024-04-02 | 1.662 | 372,283 | +0 | 0.06% | 618,652 |
| 2024-04-03 | 2024-03-28 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-04-02 | 2024-03-27 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-03-28 | 2024-03-26 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-03-27 | 2024-03-25 | 1.766 | 372,283 | +0 | 0.06% | 657,317 |
| 2024-03-26 | 2024-03-22 | 1.589 | 372,283 | +0 | 0.06% | 591,586 |
| 2024-03-25 | 2024-03-21 | 1.722 | 372,283 | +0 | 0.06% | 641,078 |
| 2024-03-22 | 2024-03-20 | 1.769 | 372,283 | +0 | 0.06% | 658,402 |
| 2024-03-21 | 2024-03-19 | 1.684 | 372,283 | +4,986 | 0.06% | 627,050 |
| 2024-03-20 | 2024-03-18 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-19 | 2024-03-15 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-18 | 2024-03-14 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-15 | 2024-03-13 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-14 | 2024-03-12 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-13 | 2024-03-11 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-12 | 2024-03-08 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-03-11 | 2024-03-07 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-08 | 2024-03-06 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-07 | 2024-03-05 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-06 | 2024-03-04 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-05 | 2024-03-01 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-04 | 2024-02-29 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-03-01 | 2024-02-28 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-29 | 2024-02-27 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-28 | 2024-02-26 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-27 | 2024-02-23 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-26 | 2024-02-22 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-23 | 2024-02-21 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-02-22 | 2024-02-20 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-02-21 | 2024-02-19 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-02-20 | 2024-02-16 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-02-19 | 2024-02-15 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2024-02-16 | 2024-02-14 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-02-15 | 2024-02-09 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2024-02-14 | 2024-02-07 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2024-02-08 | 2024-02-06 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-02-07 | 2024-02-05 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-02-06 | 2024-02-02 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-02-05 | 2024-02-01 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-02-02 | 2024-01-31 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-02-01 | 2024-01-30 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-31 | 2024-01-29 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-30 | 2024-01-26 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-29 | 2024-01-25 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-26 | 2024-01-24 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-25 | 2024-01-23 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-24 | 2024-01-22 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-23 | 2024-01-19 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-22 | 2024-01-18 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-19 | 2024-01-17 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-18 | 2024-01-16 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-17 | 2024-01-15 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-16 | 2024-01-12 | 1.747 | 367,297 | +0 | 0.06% | 641,851 |
| 2024-01-15 | 2024-01-11 | 1.737 | 367,297 | +0 | 0.06% | 637,984 |
| 2024-01-12 | 2024-01-10 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-11 | 2024-01-09 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-10 | 2024-01-08 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-09 | 2024-01-05 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-08 | 2024-01-04 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-05 | 2024-01-03 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2024-01-04 | 2024-01-02 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-01-03 | 2023-12-29 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2024-01-02 | 2023-12-28 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-29 | 2023-12-27 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-28 | 2023-12-22 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-27 | 2023-12-21 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-22 | 2023-12-20 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-21 | 2023-12-19 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-20 | 2023-12-18 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-19 | 2023-12-15 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-18 | 2023-12-14 | 1.790 | 367,297 | +0 | 0.06% | 657,317 |
| 2023-12-15 | 2023-12-13 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2023-12-14 | 2023-12-12 | 1.705 | 367,297 | +0 | 0.06% | 626,385 |
| 2023-12-13 | 2023-12-11 | 1.695 | 367,297 | +0 | 0.06% | 622,518 |
| 2023-12-12 | 2023-12-08 | 1.684 | 367,297 | +0 | 0.06% | 618,652 |
| 2023-12-11 | 2023-12-07 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-08 | 2023-12-06 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-07 | 2023-12-05 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-06 | 2023-12-04 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-05 | 2023-12-01 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-04 | 2023-11-30 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-12-01 | 2023-11-29 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-11-30 | 2023-11-28 | 1.716 | 367,297 | +0 | 0.06% | 630,251 |
| 2023-11-29 | 2023-11-27 | 1.916 | 367,297 | +0 | 0.06% | 703,716 |
| 2023-11-28 | 2023-11-24 | 1.916 | 367,297 | +0 | 0.06% | 703,716 |
| 2023-11-27 | 2023-11-23 | 1.948 | 367,297 | +0 | 0.06% | 715,510 |
| 2023-11-24 | 2023-11-22 | 1.948 | 367,297 | +6,055 | 0.06% | 715,510 |
| 2023-11-23 | 2023-11-21 | 1.948 | 361,242 | +0 | 0.06% | 703,715 |
| 2023-11-22 | 2023-11-20 | 1.948 | 361,242 | +0 | 0.06% | 703,715 |
| 2023-11-21 | 2023-11-17 | 1.948 | 361,242 | +0 | 0.06% | 703,715 |
| 2023-11-20 | 2023-11-16 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-17 | 2023-11-15 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-16 | 2023-11-14 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-15 | 2023-11-13 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-14 | 2023-11-10 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-13 | 2023-11-09 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-10 | 2023-11-08 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-09 | 2023-11-07 | 1.905 | 361,242 | +0 | 0.06% | 688,249 |
| 2023-11-08 | 2023-11-06 | 1.905 | 361,242 | +0 | 0.06% | 688,249 |
| 2023-11-07 | 2023-11-03 | 1.905 | 361,242 | +0 | 0.06% | 688,249 |
| 2023-11-06 | 2023-11-02 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-03 | 2023-11-01 | 1.873 | 361,242 | +0 | 0.06% | 676,649 |
| 2023-11-02 | 2023-10-31 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-11-01 | 2023-10-30 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-10-31 | 2023-10-27 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-10-30 | 2023-10-26 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-10-27 | 2023-10-25 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-10-26 | 2023-10-24 | 1.820 | 361,242 | +0 | 0.06% | 657,316 |
| 2023-10-25 | 2023-10-20 | 1.852 | 361,242 | +0 | 0.06% | 668,916 |
| 2023-10-24 | 2023-10-19 | 1.852 | 361,242 | +0 | 0.06% | 668,916 |
| 2023-10-20 | 2023-10-18 | 1.852 | 361,242 | +0 | 0.06% | 668,916 |
| 2023-10-19 | 2023-10-17 | 1.809 | 361,242 | +0 | 0.06% | 653,449 |
| 2023-10-18 | 2023-10-16 | 1.777 | 361,242 | +0 | 0.06% | 641,850 |
| 2023-10-17 | 2023-10-13 | 1.766 | 361,242 | +0 | 0.06% | 637,983 |
| 2023-10-16 | 2023-10-12 | 1.777 | 361,242 | +0 | 0.06% | 641,850 |
| 2023-10-13 | 2023-10-11 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-12 | 2023-10-10 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-11 | 2023-10-09 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-10 | 2023-10-06 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-09 | 2023-10-05 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-06 | 2023-10-04 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-05 | 2023-10-03 | 1.787 | 361,242 | +0 | 0.06% | 645,716 |
| 2023-10-04 | 2023-09-29 | 1.798 | 361,242 | +0 | 0.06% | 649,583 |
| 2023-10-03 | 2023-09-28 | 1.616 | 361,242 | +0 | 0.06% | 583,851 |
| 2023-09-29 | 2023-09-27 | 1.616 | 361,242 | +0 | 0.06% | 583,851 |
| 2023-09-28 | 2023-09-26 | 1.616 | 361,242 | +0 | 0.06% | 583,851 |
| 2023-09-27 | 2023-09-25 | 1.616 | 361,242 | +0 | 0.06% | 583,851 |
| 2023-09-26 | 2023-09-22 | 1.606 | 361,242 | +0 | 0.06% | 579,985 |
| 2023-09-25 | 2023-09-21 | 1.606 | 361,242 | +0 | 0.06% | 579,985 |
| 2023-09-22 | 2023-09-20 | 1.606 | 361,242 | +0 | 0.06% | 579,985 |
| 2023-09-21 | 2023-09-19 | 1.606 | 361,242 | +0 | 0.06% | 579,985 |
| 2023-09-20 | 2023-09-18 | 1.606 | 361,242 | +0 | 0.06% | 579,985 |
| 2023-09-19 | 2023-09-15 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-18 | 2023-09-14 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-15 | 2023-09-13 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-14 | 2023-09-12 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-13 | 2023-09-11 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-12 | 2023-09-07 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-11 | 2023-09-06 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-07 | 2023-09-05 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-06 | 2023-09-04 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-09-05 | 2023-08-31 | 1.648 | 361,242 | +0 | 0.06% | 595,451 |
| 2023-09-04 | 2023-08-30 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-08-31 | 2023-08-29 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-08-30 | 2023-08-28 | 1.659 | 361,242 | +0 | 0.06% | 599,318 |
| 2023-08-29 | 2023-08-25 | 1.766 | 361,242 | +0 | 0.06% | 637,983 |
| 2023-08-28 | 2023-08-24 | 1.766 | 361,242 | +0 | 0.06% | 637,983 |
| 2023-08-25 | 2023-08-23 | 1.830 | 361,242 | +0 | 0.06% | 661,183 |
| 2023-08-24 | 2023-08-22 | 1.830 | 361,242 | +0 | 0.06% | 661,183 |
| 2023-08-23 | 2023-08-21 | 1.830 | 361,242 | +0 | 0.06% | 661,183 |
| 2023-08-22 | 2023-08-18 | 1.830 | 361,242 | +0 | 0.06% | 661,183 |
| 2023-08-21 | 2023-08-17 | 1.830 | 361,242 | +0 | 0.06% | 661,183 |
| 2023-08-18 | 2023-08-16 | 1.884 | 361,242 | +0 | 0.06% | 680,515 |
| 2023-08-17 | 2023-08-15 | 1.884 | 361,242 | +0 | 0.06% | 680,515 |
| 2023-08-16 | 2023-08-14 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-15 | 2023-08-11 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-14 | 2023-08-10 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-11 | 2023-08-09 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-10 | 2023-08-08 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-09 | 2023-08-07 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-08 | 2023-08-04 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-07 | 2023-08-03 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-04 | 2023-08-02 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-03 | 2023-08-01 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-02 | 2023-07-31 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-08-01 | 2023-07-28 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-07-31 | 2023-07-27 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-07-28 | 2023-07-26 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-07-27 | 2023-07-25 | 1.927 | 361,242 | +0 | 0.06% | 695,982 |
| 2023-07-26 | 2023-07-24 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-07-25 | 2023-07-21 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-07-24 | 2023-07-20 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-07-21 | 2023-07-19 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-07-20 | 2023-07-18 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-07-19 | 2023-07-14 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-07-18 | 2023-07-13 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-07-14 | 2023-07-12 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-13 | 2023-07-11 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-12 | 2023-07-10 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-11 | 2023-07-07 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-10 | 2023-07-06 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-07 | 2023-07-05 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-06 | 2023-07-04 | 2.012 | 361,242 | +0 | 0.06% | 726,914 |
| 2023-07-05 | 2023-07-03 | 1.980 | 361,242 | +0 | 0.06% | 715,315 |
| 2023-07-04 | 2023-06-30 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-07-03 | 2023-06-29 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-30 | 2023-06-28 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-29 | 2023-06-27 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-28 | 2023-06-26 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-27 | 2023-06-23 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-26 | 2023-06-21 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-23 | 2023-06-20 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-21 | 2023-06-19 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-20 | 2023-06-16 | 2.034 | 361,242 | +0 | 0.06% | 734,647 |
| 2023-06-19 | 2023-06-15 | 2.087 | 361,242 | +0 | 0.06% | 753,980 |
| 2023-06-16 | 2023-06-14 | 2.087 | 361,242 | +0 | 0.06% | 753,980 |
| 2023-06-15 | 2023-06-13 | 2.023 | 361,242 | +0 | 0.06% | 730,781 |
| 2023-06-14 | 2023-06-12 | 2.119 | 361,242 | +0 | 0.06% | 765,580 |
| 2023-06-13 | 2023-06-09 | 2.087 | 361,242 | +0 | 0.06% | 753,980 |
| 2023-06-12 | 2023-06-08 | 2.087 | 361,242 | +0 | 0.06% | 753,980 |
| 2023-06-09 | 2023-06-07 | 2.087 | 361,242 | +0 | 0.06% | 753,980 |
| 2023-06-08 | 2023-06-06 | 2.087 | 361,242 | -12,146 | 0.06% | 753,980 |
| 2023-06-07 | 2023-06-05 | 2.087 | 373,388 | -11,211 | 0.06% | 779,331 |
| 2023-03-23 | 2023-03-21 | 2.352 | 384,599 | +3,087 | 0.06% | 904,674 |
| 2022-12-12 | 2022-12-08 | 2.288 | 381,512 | -14,867 | 0.06% | 872,713 |
| 2022-11-25 | 2022-11-23 | 2.342 | 396,379 | +3,687 | 0.07% | 928,187 |
| 2022-07-19 | 2022-07-15 | 2.668 | 392,692 | -6,467 | 0.07% | 1,047,863 |
| 2022-03-21 | 2022-03-17 | 2.576 | 399,159 | +2,484 | 0.07% | 1,028,044 |
| 2021-11-19 | 2021-11-17 | 2.784 | 396,675 | +4,779 | 0.07% | 1,104,512 |
| 2021-03-25 | 2021-03-23 | 3.317 | 391,896 | +2,675 | 0.07% | 1,300,062 |
| 2021-01-21 | 2021-01-19 | 3.396 | 389,221 | -17,905 | 0.07% | 1,321,620 |
| 2021-01-08 | 2021-01-06 | 3.295 | 407,126 | -17,906 | 0.07% | 1,341,490 |
| 2020-12-28 | 2020-12-22 | 3.295 | 425,032 | +8,511 | 0.07% | 1,400,491 |
| 2020-12-14 | 2020-12-10 | 3.217 | 416,521 | -825 | 0.07% | 1,339,881 |
| 2020-11-19 | 2020-11-17 | 3.408 | 417,346 | +6,979 | 0.07% | 1,422,257 |
| 2020-09-23 | 2020-09-21 | 3.953 | 410,367 | -1,403 | 0.07% | 1,622,229 |
| 2020-09-21 | 2020-09-17 | 3.976 | 411,770 | +1,403 | 0.07% | 1,637,131 |
| 2020-06-29 | 2020-06-24 | 3.840 | 410,367 | -1 | 0.07% | 1,575,614 |
| 2020-05-21 | 2020-05-19 | 2.749 | 410,368 | +17,606 | 0.08% | 1,128,105 |
| 2020-05-05 | 2020-04-29 | 2.738 | 392,762 | +12,608 | 0.07% | 1,075,244 |
| 2020-03-26 | 2020-03-24 | 3.061 | 380,154 | +10,560 | 0.07% | 1,163,740 |
| 2019-12-23 | 2019-12-19 | 4.323 | 369,594 | +16,986 | 0.07% | 1,597,797 |
| 2019-12-18 | 2019-12-16 | 4.265 | 352,608 | -11,800 | 0.07% | 1,503,765 |
| 2019-12-17 | 2019-12-13 | 4.066 | 364,408 | -1,712 | 0.07% | 1,481,706 |
| 2019-11-15 | 2019-11-13 | 4.647 | 366,120 | +14,452 | 0.07% | 1,701,267 |
| 2019-08-06 | 2019-08-02 | 5.000 | 351,668 | -4,932 | 0.07% | 1,758,168 |
| 2019-07-02 | 2019-06-27 | 4.854 | 356,600 | +760 | 0.07% | 1,730,773 |
| 2019-05-30 | 2019-05-28 | 4.975 | 355,840 | -1 | 0.07% | 1,770,369 |
| 2019-05-03 | 2019-04-30 | 5.194 | 355,841 | +6,581 | 0.07% | 1,848,288 |
| 2019-03-26 | 2019-03-22 | 5.689 | 349,260 | +5,744 | 0.07% | 1,986,986 |
| 2018-12-27 | 2018-12-20 | 5.504 | 343,516 | +10,765 | 0.07% | 1,890,580 |
| 2018-11-23 | 2018-11-21 | 6.005 | 332,751 | +10,642 | 0.07% | 1,998,124 |
| 2018-07-11 | 2018-07-09 | 5.711 | 322,109 | +4,357 | 0.07% | 1,839,567 |
| 2018-04-30 | 2018-04-26 | 5.813 | 317,752 | +406 | 0.07% | 1,847,161 |
| 2018-03-22 | 2018-03-20 | 6.229 | 317,346 | +4,917 | 0.07% | 1,976,796 |
| 2018-01-16 | 2018-01-12 | 6.424 | 312,429 | +15,412 | 0.07% | 2,006,985 |
| 2017-12-27 | 2017-12-21 | 5.775 | 297,017 | +517 | 0.07% | 1,715,256 |
| 2017-12-11 | 2017-12-07 | 6.009 | 296,500 | +7,706 | 0.07% | 1,781,531 |
| 2017-11-24 | 2017-11-22 | 6.602 | 288,794 | +7,797 | 0.07% | 1,906,637 |
| 2017-11-15 | 2017-11-13 | 6.695 | 280,997 | -7,498 | 0.07% | 1,881,396 |
| 2017-06-27 | 2017-06-23 | 7.002 | 288,495 | -6,748 | 0.07% | 2,020,098 |
| 2017-06-26 | 2017-06-22 | 6.989 | 295,243 | -8,248 | 0.07% | 2,063,411 |
| 2017-06-06 | 2017-06-02 | 6.956 | 303,491 | +2,653 | 0.08% | 2,111,171 |
| 2017-05-26 | 2017-05-24 | 6.902 | 300,838 | +2,973 | 0.08% | 2,076,525 |
| 2017-05-24 | 2017-05-22 | 6.983 | 297,865 | +11,891 | 0.08% | 2,080,051 |
| 2017-05-11 | 2017-05-09 | 7.225 | 285,974 | +431 | 0.07% | 2,066,274 |
| 2017-04-26 | 2017-04-24 | 6.902 | 285,543 | +3,961 | 0.07% | 1,970,952 |
| 2017-03-21 | 2017-03-17 | 7.220 | 281,582 | +3,453 | 0.07% | 2,032,952 |
| 2016-12-19 | 2016-12-15 | 7.465 | 278,129 | +5,507 | 0.07% | 2,076,219 |
| 2016-11-29 | 2016-11-25 | 7.724 | 272,622 | +6,866 | 0.07% | 2,105,670 |
| 2016-11-18 | 2016-11-16 | 7.795 | 265,756 | +5,220 | 0.07% | 2,071,610 |
| 2016-06-06 | 2016-06-02 | 7.364 | 260,536 | -4 | 0.07% | 1,918,693 |
| 2016-05-09 | 2016-05-05 | 7.503 | 260,540 | -515 | 0.07% | 1,954,925 |
| 2016-04-25 | 2016-04-21 | 7.559 | 261,055 | +3,281 | 0.07% | 1,973,299 |
| 2016-04-07 | 2016-04-05 | 7.772 | 257,774 | +1,990 | 0.07% | 2,003,368 |
| 2016-03-23 | 2016-03-21 | 8.200 | 255,784 | +2,447 | 0.07% | 2,097,510 |
| 2016-02-18 | 2016-02-16 | 7.847 | 253,337 | -35 | 0.07% | 1,987,899 |
| 2015-12-30 | 2015-12-28 | 8.313 | 253,372 | +4,063 | 0.07% | 2,106,390 |
| 2015-12-14 | 2015-12-10 | 8.639 | 249,309 | -7,073 | 0.07% | 2,153,684 |
| 2015-11-30 | 2015-11-26 | 8.909 | 256,382 | +507 | 0.07% | 2,284,035 |
| 2015-11-27 | 2015-11-25 | 8.937 | 255,875 | +3,291 | 0.08% | 2,286,847 |
| 2015-09-23 | 2015-09-21 | 8.536 | 252,584 | -612 | 0.08% | 2,156,139 |
| 2015-09-14 | 2015-09-10 | 8.551 | 253,196 | -7,680 | 0.08% | 2,164,990 |
| 2015-09-07 | 2015-09-02 | 8.536 | 260,876 | -8,378 | 0.08% | 2,226,923 |
| 2015-08-24 | 2015-08-20 | 8.808 | 269,254 | -6,982 | 0.08% | 2,371,712 |
| 2015-08-20 | 2015-08-18 | 9.138 | 276,236 | -2,095 | 0.08% | 2,524,211 |
| 2015-05-11 | 2015-05-07 | 9.381 | 278,331 | -4,666 | 0.08% | 2,611,125 |
| 2015-04-29 | 2015-04-27 | 9.453 | 282,997 | -13,964 | 0.09% | 2,675,165 |
| 2015-04-17 | 2015-04-15 | 9.596 | 296,961 | +3,104 | 0.09% | 2,849,699 |
| 2015-04-15 | 2015-04-13 | 9.668 | 293,857 | +13,963 | 0.09% | 2,840,956 |
| 2015-04-10 | 2015-04-08 | 9.897 | 279,894 | +13,964 | 0.08% | 2,770,106 |
| 2015-03-19 | 2015-03-17 | 9.819 | 265,930 | +2,148 | 0.08% | 2,611,096 |
| 2014-12-29 | 2014-12-22 | 9.602 | 263,782 | +4,326 | 0.08% | 2,532,872 |
| 2014-12-09 | 2014-12-05 | 9.775 | 259,456 | +4,575 | 0.08% | 2,536,290 |
| 2014-12-05 | 2014-12-03 | 9.790 | 254,881 | -142 | 0.08% | 2,495,248 |
| 2014-12-04 | 2014-12-02 | 9.876 | 255,023 | +4,381 | 0.08% | 2,518,732 |
| 2014-11-21 | 2014-11-19 | 10.094 | 250,642 | +2,902 | 0.08% | 2,530,089 |
| 2014-10-23 | 2014-10-21 | 10.168 | 247,740 | +1,439 | 0.08% | 2,519,045 |
| 2014-10-16 | 2014-10-14 | 10.212 | 246,301 | -4,764 | 0.08% | 2,515,271 |
| 2014-09-18 | 2014-09-16 | 10.051 | 251,065 | -66 | 0.08% | 2,523,341 |
| 2014-09-16 | 2014-09-12 | 10.256 | 251,131 | -6 | 0.08% | 2,575,666 |
| 2014-09-08 | 2014-09-04 | 10.139 | 251,137 | +65 | 0.08% | 2,546,206 |
| 2014-07-14 | 2014-07-10 | 10.300 | 251,072 | +559 | 0.08% | 2,586,128 |
| 2014-04-30 | 2014-04-28 | 10.638 | 250,513 | +2,574 | 0.08% | 2,665,033 |
| 2014-04-14 | 2014-04-10 | 10.286 | 247,939 | -5,444 | 0.08% | 2,550,214 |
| 2014-04-02 | 2014-03-31 | 10.403 | 253,383 | -4,764 | 0.08% | 2,635,994 |
| 2014-04-01 | 2014-03-28 | 10.433 | 258,147 | -12,250 | 0.08% | 2,693,141 |
| 2014-03-31 | 2014-03-27 | 10.491 | 270,397 | -681 | 0.09% | 2,836,833 |
| 2014-03-20 | 2014-03-18 | 10.580 | 271,078 | -2,151 | 0.09% | 2,868,102 |
| 2014-03-18 | 2014-03-14 | 10.654 | 273,229 | -10,812 | 0.09% | 2,911,076 |
| 2014-03-12 | 2014-03-10 | 10.699 | 284,041 | -5,407 | 0.09% | 3,038,881 |
| 2014-03-11 | 2014-03-07 | 10.832 | 289,448 | -5,406 | 0.09% | 3,135,277 |
| 2014-03-07 | 2014-03-05 | 10.847 | 294,854 | -6,758 | 0.09% | 3,198,198 |
| 2014-03-04 | 2014-02-28 | 10.758 | 301,612 | -18,922 | 0.10% | 3,244,721 |
| 2014-02-24 | 2014-02-20 | 11.083 | 320,534 | -3,378 | 0.10% | 3,552,632 |
| 2014-02-18 | 2014-02-14 | 11.172 | 323,912 | +1,264 | 0.10% | 3,618,831 |
| 2014-02-13 | 2014-02-11 | 11.083 | 322,648 | -3,379 | 0.10% | 3,576,063 |
| 2014-02-11 | 2014-02-07 | 10.921 | 326,027 | -5,406 | 0.11% | 3,560,445 |
| 2014-01-27 | 2014-01-23 | 10.802 | 331,433 | -6,758 | 0.11% | 3,580,246 |
| 2014-01-24 | 2014-01-22 | 10.728 | 338,191 | -6,758 | 0.11% | 3,628,226 |
| 2014-01-21 | 2014-01-17 | 10.625 | 344,949 | -5,406 | 0.11% | 3,664,997 |
| 2014-01-17 | 2014-01-15 | 10.728 | 350,355 | +70,118 | 0.11% | 3,758,726 |
| 2013-12-19 | 2013-12-17 | 10.506 | 280,237 | +2,512 | 0.09% | 2,944,273 |
| 2013-11-25 | 2013-11-21 | 10.358 | 277,725 | +5,417 | 0.09% | 2,876,784 |
| 2013-11-18 | 2013-11-14 | 10.581 | 272,308 | +1,914 | 0.09% | 2,881,230 |
| 2013-10-22 | 2013-10-18 | 10.730 | 270,394 | -18,788 | 0.09% | 2,901,274 |
| 2013-10-21 | 2013-10-17 | 10.745 | 289,182 | -10,066 | 0.10% | 3,107,175 |
| 2013-09-26 | 2013-09-24 | 9.478 | 299,248 | -22,815 | 0.10% | 2,836,270 |
| 2013-09-23 | 2013-09-18 | 9.582 | 322,063 | -16,775 | 0.11% | 3,086,107 |
| 2013-09-17 | 2013-09-13 | 9.448 | 338,838 | -13,421 | 0.11% | 3,201,405 |
| 2013-09-11 | 2013-09-09 | 9.314 | 352,259 | -31,681 | 0.12% | 3,280,963 |
| 2013-09-04 | 2013-09-02 | 9.493 | 383,940 | -202 | 0.13% | 3,644,702 |
| 2013-08-08 | 2013-08-06 | 9.716 | 384,142 | -13,420 | 0.13% | 3,732,490 |
| 2013-06-13 | 2013-06-10 | 8.583 | 397,562 | +2,013 | 0.13% | 3,412,112 |
| 2013-06-06 | 2013-06-04 | 8.687 | 395,549 | -17,438 | 0.13% | 3,436,308 |
| 2013-06-03 | 2013-05-30 | 8.628 | 412,987 | -668 | 0.14% | 3,563,056 |
| 2013-04-24 | 2013-04-22 | 9.317 | 413,655 | +3,654 | 0.14% | 3,853,829 |
| 2013-04-08 | 2013-04-03 | 8.747 | 410,001 | +1,013 | 0.14% | 3,586,423 |
| 2013-04-05 | 2013-04-02 | 8.702 | 408,988 | +944 | 0.14% | 3,559,184 |
| 2013-03-19 | 2013-03-15 | 9.235 | 408,044 | +3,025 | 0.14% | 3,768,372 |
| 2013-02-20 | 2013-02-18 | 9.748 | 405,019 | -3,976 | 0.14% | 3,948,238 |
| 2013-02-19 | 2013-02-15 | 9.597 | 408,995 | -663 | 0.14% | 3,925,279 |
| 2013-02-18 | 2013-02-14 | 9.582 | 409,658 | -3,318 | 0.14% | 3,925,460 |
| 2013-02-14 | 2013-02-07 | 9.446 | 412,976 | +2,369 | 0.14% | 3,901,167 |
| 2013-01-02 | 2012-12-27 | 8.948 | 410,607 | -5,301 | 0.14% | 3,674,315 |
| 2012-12-28 | 2012-12-24 | 7.862 | 415,908 | -34,870 | 0.14% | 3,269,869 |
| 2012-12-27 | 2012-12-20 | 7.107 | 450,778 | +6,965 | 0.16% | 3,203,900 |
| 2012-12-21 | 2012-12-19 | 7.047 | 443,813 | +5,806 | 0.15% | 3,127,608 |
| 2012-12-17 | 2012-12-13 | 6.926 | 438,007 | -851 | 0.15% | 3,033,815 |
| 2012-12-12 | 2012-12-10 | 6.851 | 438,858 | -1,325 | 0.15% | 3,006,597 |
| 2012-12-10 | 2012-12-06 | 6.760 | 440,183 | -14,579 | 0.15% | 2,975,820 |
| 2012-12-07 | 2012-12-05 | 6.610 | 454,762 | +7,952 | 0.16% | 3,005,756 |
| 2012-12-04 | 2012-11-30 | 6.353 | 446,810 | +6,627 | 0.16% | 2,838,575 |
| 2012-11-20 | 2012-11-16 | 6.346 | 440,183 | +4,716 | 0.16% | 2,793,189 |
| 2012-11-06 | 2012-11-02 | 6.590 | 435,467 | -22,945 | 0.16% | 2,869,542 |
| 2012-11-02 | 2012-10-31 | 6.544 | 458,412 | +6,555 | 0.17% | 2,999,763 |
| 2012-11-01 | 2012-10-30 | 6.452 | 451,857 | +9,691 | 0.16% | 2,915,513 |
| 2012-10-31 | 2012-10-29 | 6.529 | 442,166 | -6,556 | 0.16% | 2,886,707 |
| 2012-10-30 | 2012-10-26 | 6.635 | 448,722 | -6,556 | 0.16% | 2,977,421 |
| 2012-10-24 | 2012-10-19 | 6.529 | 455,278 | -7,380 | 0.17% | 2,972,310 |
| 2012-10-17 | 2012-10-15 | 6.178 | 462,658 | -6,556 | 0.17% | 2,858,175 |
| 2012-10-16 | 2012-10-12 | 6.071 | 469,214 | +10,490 | 0.17% | 2,848,575 |
| 2012-10-15 | 2012-10-11 | 6.208 | 458,724 | -6,556 | 0.17% | 2,847,866 |
| 2012-10-12 | 2012-10-10 | 6.254 | 465,280 | -13,112 | 0.17% | 2,909,859 |
| 2012-10-11 | 2012-10-09 | 6.147 | 478,392 | +6,556 | 0.17% | 2,940,780 |
| 2012-10-10 | 2012-10-08 | 5.979 | 471,836 | +6,010 | 0.17% | 2,821,310 |
| 2012-09-28 | 2012-09-26 | 5.781 | 465,826 | -7,867 | 0.17% | 2,693,001 |
| 2012-09-27 | 2012-09-25 | 5.690 | 473,693 | +1,311 | 0.17% | 2,695,128 |
| 2012-09-24 | 2012-09-20 | 5.491 | 472,382 | -6,556 | 0.17% | 2,593,997 |
| 2012-09-20 | 2012-09-18 | 5.354 | 478,938 | +6,556 | 0.17% | 2,564,248 |
| 2012-09-19 | 2012-09-17 | 5.369 | 472,382 | -14,423 | 0.17% | 2,536,353 |
| 2012-09-18 | 2012-09-14 | 5.095 | 486,805 | -1,967 | 0.18% | 2,480,134 |
| 2012-09-17 | 2012-09-13 | 4.942 | 488,772 | +9,834 | 0.18% | 2,415,600 |
| 2012-09-14 | 2012-09-12 | 4.896 | 478,938 | +6,556 | 0.17% | 2,345,082 |
| 2012-09-10 | 2012-09-06 | 4.851 | 472,382 | +525 | 0.17% | 2,291,364 |
| 2012-09-06 | 2012-09-04 | 4.851 | 471,857 | -9,834 | 0.17% | 2,288,818 |
| 2012-09-05 | 2012-09-03 | 4.820 | 481,691 | +9,834 | 0.17% | 2,321,824 |
| 2012-08-27 | 2012-08-23 | 4.866 | 471,857 | +6,556 | 0.17% | 2,296,015 |
| 2012-08-20 | 2012-08-16 | 4.851 | 465,301 | -1,311 | 0.17% | 2,257,017 |
| 2012-08-17 | 2012-08-15 | 4.729 | 466,612 | +1,311 | 0.17% | 2,206,436 |
| 2012-08-16 | 2012-08-14 | 4.729 | 465,301 | -9,834 | 0.17% | 2,200,236 |
| 2012-08-15 | 2012-08-13 | 4.729 | 475,135 | +16,390 | 0.17% | 2,246,738 |
| 2012-07-20 | 2012-07-18 | 4.561 | 458,745 | +6,555 | 0.17% | 2,092,263 |
| 2012-07-04 | 2012-06-29 | 4.622 | 452,190 | +6,556 | 0.16% | 2,089,956 |
| 2012-05-04 | 2012-05-02 | 4.896 | 445,634 | +19,052 | 0.16% | 2,182,011 |
| 2012-04-17 | 2012-04-13 | 4.881 | 426,582 | +6,556 | 0.16% | 2,082,218 |
| 2012-03-29 | 2012-03-27 | 5.286 | 420,026 | +10,343 | 0.15% | 2,220,214 |
| 2012-03-28 | 2012-03-26 | 5.130 | 409,683 | -31,972 | 0.15% | 2,101,472 |
| 2012-03-16 | 2012-03-14 | 5.302 | 441,655 | -625 | 0.17% | 2,341,449 |
| 2012-03-15 | 2012-03-13 | 5.395 | 442,280 | -1,001 | 0.17% | 2,386,263 |
| 2012-03-12 | 2012-03-08 | 5.004 | 443,281 | +6,394 | 0.17% | 2,218,355 |
| 2012-03-06 | 2012-03-02 | 4.989 | 436,887 | +6,395 | 0.17% | 2,179,524 |
| 2012-02-15 | 2012-02-13 | 4.739 | 430,492 | -184 | 0.16% | 2,039,903 |
| 2012-02-06 | 2012-02-02 | 4.613 | 430,676 | +6,394 | 0.16% | 1,986,893 |
| 2012-01-31 | 2012-01-27 | 4.613 | 424,282 | +6,395 | 0.16% | 1,957,395 |
| 2012-01-18 | 2012-01-16 | 4.598 | 417,887 | -2 | 0.16% | 1,921,357 |
| 2012-01-06 | 2012-01-04 | 4.582 | 417,889 | -12,789 | 0.16% | 1,914,831 |
| 2011-12-20 | 2011-12-16 | 4.222 | 430,678 | +7,530 | 0.17% | 1,818,521 |
| 2011-12-12 | 2011-12-08 | 4.113 | 423,148 | -6,394 | 0.16% | 1,740,403 |
| 2011-12-09 | 2011-12-07 | 4.144 | 429,542 | -38,366 | 0.17% | 1,780,137 |
| 2011-12-08 | 2011-12-06 | 4.144 | 467,908 | +189 | 0.18% | 1,939,136 |
| 2011-12-07 | 2011-12-05 | 4.222 | 467,719 | +5,330 | 0.18% | 1,974,925 |
| 2011-11-18 | 2011-11-16 | 4.636 | 462,389 | +6,889 | 0.18% | 2,143,444 |
| 2011-11-16 | 2011-11-14 | 4.715 | 455,500 | +12,599 | 0.18% | 2,147,666 |
| 2011-11-09 | 2011-11-07 | 4.763 | 442,901 | +31,495 | 0.17% | 2,109,355 |
| 2011-11-07 | 2011-11-03 | 4.763 | 411,406 | +5,039 | 0.16% | 1,959,358 |
| 2011-11-02 | 2011-10-31 | 4.921 | 406,367 | -7,559 | 0.16% | 1,999,871 |
| 2011-10-17 | 2011-10-13 | 4.747 | 413,926 | +4,410 | 0.16% | 1,964,788 |
| 2011-10-14 | 2011-10-12 | 4.493 | 409,516 | -14 | 0.16% | 1,839,836 |
| 2011-10-11 | 2011-10-07 | 4.302 | 409,530 | -17,988 | 0.16% | 1,761,882 |
| 2011-10-10 | 2011-10-06 | 4.001 | 427,518 | +3,150 | 0.17% | 1,710,318 |
| 2011-09-02 | 2011-08-31 | 5.683 | 424,368 | +6,299 | 0.17% | 2,411,834 |
| 2011-08-25 | 2011-08-23 | 5.001 | 418,069 | +6,299 | 0.16% | 2,090,645 |
| 2011-08-24 | 2011-08-22 | 4.953 | 411,770 | -15,118 | 0.16% | 2,039,535 |
| 2011-08-22 | 2011-08-18 | 5.239 | 426,888 | +6,299 | 0.17% | 2,236,401 |
| 2011-08-19 | 2011-08-17 | 5.302 | 420,589 | +6,299 | 0.17% | 2,230,110 |
| 2011-08-09 | 2011-08-05 | 5.398 | 414,290 | -13,228 | 0.16% | 2,236,172 |
| 2011-07-15 | 2011-07-13 | 6.382 | 427,518 | -3,779 | 0.17% | 2,728,364 |
| 2011-06-20 | 2011-06-16 | 6.668 | 431,297 | -25,197 | 0.17% | 2,875,726 |
| 2011-06-09 | 2011-06-07 | 7.303 | 456,494 | +2,773 | 0.18% | 3,333,610 |
| 2011-06-07 | 2011-06-02 | 7.112 | 453,721 | -12,598 | 0.18% | 3,226,924 |
| 2011-06-03 | 2011-06-01 | 6.953 | 466,319 | -12,598 | 0.18% | 3,242,493 |
| 2011-06-01 | 2011-05-30 | 6.858 | 478,917 | +3,779 | 0.19% | 3,284,474 |
| 2011-05-31 | 2011-05-27 | 6.842 | 475,138 | +3,150 | 0.19% | 3,251,014 |
| 2011-05-30 | 2011-05-26 | 6.811 | 471,988 | -12,598 | 0.19% | 3,214,475 |
| 2011-05-26 | 2011-05-24 | 6.525 | 484,586 | -3,780 | 0.19% | 3,161,801 |
| 2011-05-25 | 2011-05-23 | 6.509 | 488,366 | -12,598 | 0.19% | 3,178,712 |
| 2011-05-24 | 2011-05-20 | 6.588 | 500,964 | -12,598 | 0.20% | 3,300,475 |
| 2011-05-19 | 2011-05-17 | 6.493 | 513,562 | -8,819 | 0.20% | 3,334,556 |
| 2011-05-17 | 2011-05-13 | 6.493 | 522,381 | -12,598 | 0.21% | 3,391,818 |
| 2011-05-09 | 2011-05-05 | 6.271 | 534,979 | -17,008 | 0.21% | 3,354,715 |
| 2011-05-05 | 2011-05-03 | 6.350 | 551,987 | -6,299 | 0.22% | 3,505,183 |
| 2011-04-29 | 2011-04-27 | 6.350 | 558,286 | -6,299 | 0.22% | 3,545,182 |
| 2011-04-28 | 2011-04-26 | 6.429 | 564,585 | -12,598 | 0.23% | 3,629,996 |
| 2011-04-27 | 2011-04-21 | 6.191 | 577,183 | -6,757 | 0.23% | 3,573,551 |
| 2011-04-26 | 2011-04-20 | 6.334 | 583,940 | -39,131 | 0.24% | 3,698,818 |
| 2011-04-21 | 2011-04-19 | 6.239 | 623,071 | -6,299 | 0.25% | 3,887,335 |
| 2011-04-20 | 2011-04-18 | 6.255 | 629,370 | -12,248 | 0.25% | 3,936,625 |
| 2011-04-19 | 2011-04-15 | 6.207 | 641,618 | +4,410 | 0.26% | 3,982,677 |
| 2011-04-14 | 2011-04-12 | 5.985 | 637,208 | -9,449 | 0.26% | 3,813,681 |
| 2011-04-13 | 2011-04-11 | 5.953 | 646,657 | -24,566 | 0.26% | 3,849,702 |
| 2011-04-12 | 2011-04-08 | 5.953 | 671,223 | -25,197 | 0.27% | 3,995,949 |
| 2011-04-08 | 2011-04-06 | 5.874 | 696,420 | -18,897 | 0.28% | 4,090,673 |
| 2011-04-07 | 2011-04-04 | 5.747 | 715,317 | -44,094 | 0.29% | 4,110,825 |
| 2011-03-23 | 2011-03-21 | 5.350 | 759,411 | +18,069 | 0.32% | 4,062,830 |
| 2011-03-21 | 2011-03-17 | 5.207 | 741,342 | +5,040 | 0.31% | 3,860,240 |
| 2011-03-17 | 2011-03-15 | 5.398 | 736,302 | +6,299 | 0.31% | 3,974,264 |
| 2011-03-10 | 2011-03-08 | 5.762 | 730,003 | +8,000 | 0.31% | 4,206,555 |
| 2011-03-07 | 2011-03-03 | 5.714 | 722,003 | +1,134 | 0.31% | 4,125,689 |
| 2011-03-04 | 2011-03-02 | 5.714 | 720,869 | -31,151 | 0.31% | 4,119,209 |
| 2011-03-03 | 2011-03-01 | 5.778 | 752,020 | -46,596 | 0.32% | 4,345,496 |
| 2011-03-01 | 2011-02-25 | 5.618 | 798,616 | -5,607 | 0.34% | 4,486,561 |
| 2011-02-24 | 2011-02-22 | 5.682 | 804,223 | +6,853 | 0.34% | 4,569,695 |
| 2011-02-22 | 2011-02-18 | 5.859 | 797,370 | -24,921 | 0.34% | 4,671,542 |
| 2011-02-21 | 2011-02-17 | 5.923 | 822,291 | -8,099 | 0.35% | 4,870,341 |
| 2011-02-15 | 2011-02-11 | 5.843 | 830,390 | +6,230 | 0.35% | 4,851,667 |
| 2011-02-11 | 2011-02-09 | 6.340 | 824,160 | -62,300 | 0.35% | 5,225,359 |
| 2011-02-10 | 2011-02-08 | 6.180 | 886,460 | -3,633 | 0.38% | 5,478,067 |
| 2011-02-07 | 2011-01-31 | 5.265 | 890,093 | +169 | 0.38% | 4,686,156 |
| 2011-02-01 | 2011-01-28 | 5.329 | 889,924 | -12,460 | 0.38% | 4,742,404 |
| 2011-01-28 | 2011-01-26 | 5.361 | 902,384 | -6,230 | 0.38% | 4,837,772 |
| 2011-01-25 | 2011-01-21 | 5.490 | 908,614 | +6,230 | 0.39% | 4,987,846 |
| 2011-01-24 | 2011-01-20 | 5.377 | 902,384 | +6,230 | 0.38% | 4,852,256 |
| 2011-01-19 | 2011-01-17 | 5.345 | 896,154 | +6,230 | 0.38% | 4,789,988 |
| 2011-01-17 | 2011-01-13 | 5.313 | 889,924 | -12,460 | 0.38% | 4,728,119 |
| 2011-01-14 | 2011-01-12 | 5.345 | 902,384 | -12,460 | 0.38% | 4,823,287 |
| 2011-01-13 | 2011-01-11 | 5.008 | 914,844 | -113,710 | 0.39% | 4,581,515 |
| 2011-01-12 | 2011-01-10 | 4.703 | 1,028,554 | +6,230 | 0.44% | 4,837,291 |
| 2011-01-10 | 2011-01-06 | 4.655 | 1,022,324 | +12,461 | 0.43% | 4,758,763 |
| 2011-01-07 | 2011-01-05 | 4.414 | 1,009,863 | +24,920 | 0.43% | 4,457,616 |
| 2011-01-06 | 2011-01-04 | 4.334 | 984,943 | +31,150 | 0.42% | 4,268,570 |
| 2011-01-05 | 2011-01-03 | 4.254 | 953,793 | +68,531 | 0.40% | 4,057,023 |
| 2010-12-30 | 2010-12-28 | 3.852 | 885,262 | +9,610 | 0.38% | 3,410,284 |
| 2010-12-13 | 2010-12-09 | 3.820 | 875,652 | +6,977 | 0.38% | 3,345,153 |
| 2010-12-06 | 2010-12-02 | 4.077 | 868,675 | +22,340 | 0.38% | 3,541,592 |
| 2010-11-22 | 2010-11-18 | 4.457 | 846,335 | +6,716 | 0.39% | 3,771,945 |
| 2010-11-18 | 2010-11-16 | 4.424 | 839,619 | -9,693 | 0.40% | 3,714,294 |
| 2010-11-10 | 2010-11-08 | 4.572 | 849,312 | +2,101 | 0.40% | 3,883,348 |
| 2010-11-04 | 2010-11-02 | 4.523 | 847,211 | -19,992 | 0.40% | 3,831,787 |
| 2010-11-02 | 2010-10-29 | 4.506 | 867,203 | +60,581 | 0.41% | 3,907,893 |
| 2010-10-25 | 2010-10-21 | 4.539 | 806,622 | -13,933 | 0.38% | 3,661,525 |
| 2010-10-21 | 2010-10-19 | 4.539 | 820,555 | -6,059 | 0.39% | 3,724,771 |
| 2010-10-20 | 2010-10-18 | 4.490 | 826,614 | +36,349 | 0.39% | 3,711,341 |
| 2010-10-18 | 2010-10-14 | 4.539 | 790,265 | +2,050 | 0.37% | 3,587,275 |
| 2010-10-15 | 2010-10-13 | 4.539 | 788,215 | +27,262 | 0.37% | 3,577,969 |
| 2010-10-12 | 2010-10-08 | 4.638 | 760,953 | +6,058 | 0.36% | 3,529,583 |
| 2010-09-27 | 2010-09-22 | 4.638 | 754,895 | +202 | 0.36% | 3,501,484 |
| 2010-09-02 | 2010-08-31 | 4.275 | 754,693 | +4,114 | 0.36% | 3,226,483 |
| 2010-08-30 | 2010-08-26 | 4.226 | 750,579 | +4,877 | 0.36% | 3,171,726 |
| 2010-07-13 | 2010-07-09 | 3.896 | 745,702 | -6,058 | 0.36% | 2,904,936 |
| 2010-06-04 | 2010-06-02 | 3.879 | 751,760 | +9,169 | 0.36% | 2,916,126 |
| 2010-05-24 | 2010-05-19 | 3.631 | 742,591 | +10,912 | 0.36% | 2,696,694 |
| 2010-05-13 | 2010-05-11 | 3.912 | 731,679 | +934 | 0.36% | 2,862,386 |
| 2010-05-05 | 2010-05-03 | 4.143 | 730,745 | -4,241 | 0.36% | 3,027,602 |
| 2010-05-04 | 2010-04-30 | 4.371 | 734,986 | +1,845 | 0.36% | 3,212,853 |
| 2010-05-03 | 2010-04-29 | 4.237 | 733,141 | +40,646 | 0.36% | 3,106,179 |
| 2010-04-30 | 2010-04-28 | 4.085 | 692,495 | +71,374 | 0.34% | 2,829,185 |
| 2010-04-29 | 2010-04-27 | 4.237 | 621,121 | +59,479 | 0.31% | 2,631,572 |
| 2010-04-27 | 2010-04-23 | 4.371 | 561,642 | +15,465 | 0.30% | 2,455,113 |
| 2010-04-26 | 2010-04-22 | 4.506 | 546,177 | +3,568 | 0.29% | 2,460,972 |
| 2010-04-23 | 2010-04-21 | 4.506 | 542,609 | +20,818 | 0.29% | 2,444,895 |
| 2010-04-15 | 2010-04-13 | 4.724 | 521,791 | +36,877 | 0.28% | 2,465,139 |
| 2010-03-29 | 2010-03-25 | 4.724 | 484,914 | +5,947 | 0.26% | 2,290,918 |
| 2010-03-25 | 2010-03-23 | 4.758 | 478,967 | +5,948 | 0.26% | 2,278,928 |
| 2010-03-24 | 2010-03-22 | 4.724 | 473,019 | +5,948 | 0.25% | 2,234,721 |
| 2010-03-11 | 2010-03-09 | 4.388 | 467,071 | -2,974 | 0.25% | 2,049,566 |
| 2010-02-05 | 2010-02-03 | 4.136 | 470,045 | +1,512 | 0.25% | 1,944,075 |
| 2010-02-02 | 2010-01-29 | 4.153 | 468,533 | -5,948 | 0.25% | 1,945,699 |
| 2010-01-11 | 2010-01-07 | 3.901 | 474,481 | -17,844 | 0.26% | 1,850,740 |
| 2010-01-07 | 2010-01-05 | 3.833 | 492,325 | -17,249 | 0.27% | 1,887,232 |
| 2009-12-29 | 2009-12-24 | 3.480 | 509,574 | +19,628 | 0.28% | 1,773,438 |
| 2009-12-23 | 2009-12-21 | 3.295 | 489,946 | -5,948 | 0.27% | 1,614,518 |
| 2009-12-18 | 2009-12-16 | 3.648 | 495,894 | -5,947 | 0.27% | 1,809,202 |
| 2009-12-17 | 2009-12-15 | 3.699 | 501,841 | +17,843 | 0.27% | 1,856,211 |
| 2009-12-14 | 2009-12-10 | 3.632 | 483,998 | +29,145 | 0.26% | 1,757,664 |
| 2009-12-07 | 2009-12-03 | 3.985 | 454,853 | -10,112 | 0.25% | 1,812,416 |
| 2009-12-04 | 2009-12-02 | 3.867 | 464,965 | +10,112 | 0.25% | 1,797,987 |
| 2009-12-03 | 2009-12-01 | 3.816 | 454,853 | -2,974 | 0.25% | 1,735,943 |
| 2009-11-12 | 2009-11-10 | 4.119 | 457,827 | +11,896 | 0.25% | 1,885,845 |
| 2009-11-11 | 2009-11-09 | 4.119 | 445,931 | +11,895 | 0.24% | 1,836,844 |
| 2009-11-05 | 2009-11-03 | 4.207 | 434,036 | +14,296 | 0.24% | 1,826,100 |
| 2009-11-04 | 2009-11-02 | 4.312 | 419,740 | -11,504 | 0.24% | 1,809,737 |
| 2009-11-02 | 2009-10-29 | 4.172 | 431,244 | -8,628 | 0.24% | 1,799,359 |
| 2009-10-30 | 2009-10-28 | 4.364 | 439,872 | -11,504 | 0.25% | 1,919,480 |
| 2009-10-29 | 2009-10-27 | 4.468 | 451,376 | -17,256 | 0.26% | 2,016,764 |
| 2009-10-28 | 2009-10-23 | 4.538 | 468,632 | +5,752 | 0.27% | 2,126,454 |
| 2009-10-21 | 2009-10-19 | 4.225 | 462,880 | -1,150 | 0.30% | 1,955,502 |
| 2009-09-23 | 2009-09-21 | 4.259 | 464,030 | +11,504 | 0.30% | 1,976,495 |
| 2009-09-14 | 2009-09-10 | 3.703 | 452,526 | +2,502 | 0.29% | 1,675,740 |
| 2009-09-11 | 2009-09-09 | 3.616 | 450,024 | +2,876 | 0.29% | 1,627,356 |
| 2009-09-09 | 2009-09-07 | 3.529 | 447,148 | +2,876 | 0.29% | 1,578,087 |
| 2009-08-27 | 2009-08-25 | 3.529 | 444,272 | -17,256 | 0.28% | 1,567,937 |
| 2009-08-25 | 2009-08-21 | 3.408 | 461,528 | +17,256 | 0.30% | 1,572,670 |
| 2009-08-21 | 2009-08-19 | 3.355 | 444,272 | -5,752 | 0.28% | 1,490,698 |
| 2009-08-20 | 2009-08-18 | 3.442 | 450,024 | +31,636 | 0.29% | 1,549,118 |
| 2009-08-19 | 2009-08-17 | 3.512 | 418,388 | +47,741 | 0.27% | 1,469,312 |
| 2009-08-18 | 2009-08-14 | 3.703 | 370,647 | +12,080 | 0.24% | 1,372,536 |
| 2009-08-14 | 2009-08-12 | 3.825 | 358,567 | +28,759 | 0.23% | 1,371,439 |
| 2009-08-10 | 2009-08-06 | 3.877 | 329,808 | -20,707 | 0.21% | 1,278,644 |
| 2009-08-07 | 2009-08-05 | 3.964 | 350,515 | +5,752 | 0.22% | 1,389,393 |
| 2009-08-06 | 2009-08-04 | 4.190 | 344,763 | +11,504 | 0.22% | 1,444,512 |
| 2009-07-30 | 2009-07-28 | 4.033 | 333,259 | -544 | 0.21% | 1,344,167 |
| 2009-07-24 | 2009-07-22 | 3.773 | 333,803 | +1,151 | 0.21% | 1,259,312 |
| 2009-07-23 | 2009-07-21 | 3.512 | 332,652 | +16,105 | 0.21% | 1,168,221 |
| 2009-07-22 | 2009-07-20 | 3.390 | 316,547 | -3,451 | 0.20% | 1,073,140 |
| 2009-07-16 | 2009-07-14 | 3.129 | 319,998 | +8,053 | 0.20% | 1,001,390 |
| 2009-07-03 | 2009-06-30 | 3.042 | 311,945 | -11,504 | 0.20% | 949,073 |
| 2009-06-29 | 2009-06-25 | 2.938 | 323,449 | -57,520 | 0.21% | 950,333 |
| 2009-06-23 | 2009-06-19 | 2.990 | 380,969 | -28,760 | 0.24% | 1,139,204 |
| 2009-06-19 | 2009-06-17 | 2.990 | 409,729 | -18,981 | 0.26% | 1,225,205 |
| 2009-06-18 | 2009-06-16 | 2.938 | 428,710 | +11,504 | 0.27% | 1,259,603 |
| 2009-06-17 | 2009-06-15 | 3.095 | 417,206 | -8,628 | 0.27% | 1,291,083 |
| 2009-06-16 | 2009-06-12 | 3.182 | 425,834 | +17,256 | 0.27% | 1,354,799 |
| 2009-06-12 | 2009-06-10 | 3.199 | 408,578 | -1,726 | 0.26% | 1,307,002 |
| 2009-06-09 | 2009-06-05 | 3.286 | 410,304 | +3,451 | 0.26% | 1,348,190 |
| 2009-06-08 | 2009-06-04 | 3.268 | 406,853 | -69,023 | 0.26% | 1,329,777 |
| 2009-06-04 | 2009-06-02 | 3.338 | 475,876 | +5,176 | 0.31% | 1,588,468 |
| 2009-06-03 | 2009-06-01 | 3.425 | 470,700 | +37,388 | 0.30% | 1,612,107 |
| 2009-06-02 | 2009-05-29 | 3.321 | 433,312 | -11,504 | 0.28% | 1,438,857 |
| 2009-06-01 | 2009-05-27 | 3.338 | 444,816 | +30,319 | 0.29% | 1,484,790 |
| 2009-05-29 | 2009-05-26 | 3.321 | 414,497 | +1,725 | 0.27% | 1,376,380 |
| 2009-05-27 | 2009-05-25 | 3.129 | 412,772 | +60,971 | 0.26% | 1,291,714 |
| 2009-05-26 | 2009-05-22 | 3.042 | 351,801 | -79,377 | 0.23% | 1,070,332 |
| 2009-05-22 | 2009-05-20 | 3.095 | 431,178 | -6,902 | 0.28% | 1,334,320 |
| 2009-05-21 | 2009-05-19 | 3.060 | 438,080 | -138,048 | 0.28% | 1,340,447 |
| 2009-05-20 | 2009-05-18 | 3.129 | 576,128 | +66,723 | 0.37% | 1,802,914 |
| 2009-05-19 | 2009-05-15 | 2.590 | 509,405 | +16,681 | 0.33% | 1,319,572 |
| 2009-05-18 | 2009-05-14 | 2.486 | 492,724 | +27,609 | 0.32% | 1,224,964 |
| 2009-05-15 | 2009-05-13 | 2.590 | 465,115 | +138,048 | 0.30% | 1,204,842 |
| 2009-05-14 | 2009-05-12 | 2.486 | 327,067 | -57,520 | 0.21% | 813,123 |
| 2009-05-13 | 2009-05-11 | 2.486 | 384,587 | +57,520 | 0.25% | 956,124 |
| 2009-05-12 | 2009-05-08 | 2.521 | 327,067 | -11,504 | 0.21% | 824,495 |
| 2009-05-11 | 2009-05-07 | 2.486 | 338,571 | -74,776 | 0.22% | 841,723 |
| 2009-05-08 | 2009-05-06 | 2.538 | 413,347 | +103,536 | 0.27% | 1,049,183 |
| 2009-04-29 | 2009-04-27 | 1.965 | 309,811 | -69,024 | 0.20% | 608,638 |
| 2009-04-28 | 2009-04-24 | 2.051 | 378,835 | +31,061 | 0.24% | 777,169 |
| 2009-04-27 | 2009-04-23 | 2.017 | 347,774 | -59,821 | 0.22% | 701,356 |
| 2009-04-24 | 2009-04-22 | 1.739 | 407,595 | +13,230 | 0.26% | 708,618 |
| 2009-04-22 | 2009-04-20 | 1.756 | 394,365 | +19,556 | 0.25% | 692,474 |
| 2009-04-21 | 2009-04-17 | 1.739 | 374,809 | +17,256 | 0.24% | 651,619 |
| 2009-04-20 | 2009-04-16 | 1.652 | 357,553 | +23,008 | 0.23% | 590,538 |
| 2009-04-16 | 2009-04-14 | 1.704 | 334,545 | +23,008 | 0.21% | 569,986 |
| 2009-04-14 | 2009-04-08 | 1.763 | 311,537 | +38,114 | 0.20% | 549,234 |
| 2009-04-09 | 2009-04-07 | 1.803 | 273,423 | +2,019 | 0.20% | 492,872 |
| 2009-04-07 | 2009-04-03 | 1.842 | 271,404 | +10,096 | 0.20% | 499,985 |
| 2009-03-31 | 2009-03-27 | 1.783 | 261,308 | -25,241 | 0.19% | 465,857 |
| 2009-03-25 | 2009-03-23 | 1.704 | 286,549 | +15,145 | 0.21% | 488,152 |
| 2009-03-09 | 2009-03-05 | 1.783 | 271,404 | +10,096 | 0.20% | 483,856 |
| 2009-02-25 | 2009-02-23 | 1.862 | 261,308 | +34,329 | 0.19% | 486,562 |
| 2009-02-23 | 2009-02-19 | 1.981 | 226,979 | +35,338 | 0.17% | 449,617 |
| 2009-02-11 | 2009-02-09 | 2.219 | 191,641 | +10,096 | 0.14% | 425,171 |
| 2009-01-15 | 2009-01-13 | 2.417 | 181,545 | +30,290 | 0.13% | 438,734 |
| 2009-01-09 | 2009-01-07 | 2.773 | 151,255 | -15,145 | 0.11% | 419,464 |
| 2009-01-05 | 2008-12-31 | 2.516 | 166,400 | -10,097 | 0.12% | 418,615 |
| 2009-01-02 | 2008-12-29 | 2.476 | 176,497 | +15,145 | 0.13% | 437,023 |
| 2008-12-17 | 2008-12-15 | 2.318 | 161,352 | +10,097 | 0.12% | 373,954 |
| 2008-12-15 | 2008-12-11 | 2.536 | 151,255 | -15,145 | 0.11% | 383,510 |
| 2008-12-12 | 2008-12-10 | 2.357 | 166,400 | +1,514 | 0.12% | 392,245 |
| 2008-12-10 | 2008-12-08 | 2.258 | 164,886 | +4,551 | 0.12% | 372,345 |
| 2008-12-09 | 2008-12-05 | 2.100 | 160,335 | +15,145 | 0.12% | 336,660 |
| 2008-11-17 | 2008-11-13 | 2.020 | 145,190 | -16,154 | 0.11% | 293,356 |
| 2008-11-13 | 2008-11-11 | 1.981 | 161,344 | -81,277 | 0.12% | 319,603 |
| 2008-11-12 | 2008-11-10 | 1.862 | 242,621 | +50,482 | 0.18% | 451,766 |
| 2008-11-10 | 2008-11-06 | 1.743 | 192,139 | +6,058 | 0.14% | 334,931 |
| 2008-11-07 | 2008-11-05 | 1.943 | 186,081 | +30,795 | 0.14% | 361,592 |
| 2008-11-06 | 2008-11-04 | 1.780 | 155,286 | +4,903 | 0.12% | 276,341 |
| 2008-11-05 | 2008-11-03 | 1.780 | 150,383 | +9,778 | 0.12% | 267,615 |
| 2008-11-04 | 2008-10-31 | 1.739 | 140,605 | +4,400 | 0.11% | 244,463 |
| 2008-10-20 | 2008-10-16 | 2.230 | 136,205 | -583 | 0.11% | 303,678 |
| 2008-10-16 | 2008-10-14 | 2.209 | 136,788 | +9,778 | 0.11% | 302,179 |
| 2008-10-10 | 2008-10-08 | 3.273 | 127,010 | -35,200 | 0.10% | 415,672 |
| 2008-10-03 | 2008-09-30 | 3.477 | 162,210 | +3,911 | 0.13% | 564,053 |
| 2008-09-16 | 2008-09-11 | 5.727 | 158,299 | -4,400 | 0.12% | 906,629 |
| 2008-08-25 | 2008-08-20 | 6.423 | 162,699 | +4,400 | 0.13% | 1,044,979 |
| 2008-08-20 | 2008-08-18 | 6.791 | 158,299 | +3,423 | 0.12% | 1,075,002 |
| 2008-08-04 | 2008-07-31 | 7.977 | 154,876 | +2,933 | 0.12% | 1,235,498 |
| 2008-07-31 | 2008-07-29 | 7.957 | 151,943 | +3,422 | 0.12% | 1,208,992 |
| 2008-06-05 | 2008-06-03 | 10.186 | 148,521 | -5,866 | 0.12% | 1,512,901 |
| 2008-05-15 | 2008-05-13 | 10.330 | 154,387 | +661 | 0.12% | 1,594,760 |
| 2008-04-09 | 2008-04-07 | 11.785 | 153,726 | +1,647 | 0.12% | 1,811,731 |
| 2008-03-18 | 2008-03-14 | 10.979 | 152,079 | -967 | 0.12% | 1,669,688 |
| 2008-03-04 | 2008-02-29 | 11.992 | 153,046 | +11,220 | 0.12% | 1,835,361 |
| 2008-02-21 | 2008-02-19 | 11.930 | 141,826 | -2,418 | 0.13% | 1,692,011 |
| 2008-02-13 | 2008-02-11 | 12.282 | 144,244 | -967 | 0.13% | 1,771,559 |
| 2008-01-29 | 2008-01-25 | 12.613 | 145,211 | -4,837 | 0.13% | 1,831,474 |
| 2008-01-25 | 2008-01-23 | 12.627 | 150,048 | -4,352 | 0.14% | 1,894,584 |
| 2008-01-24 | 2008-01-22 | 12.522 | 154,400 | +1,435 | 0.14% | 1,933,422 |
| 2008-01-22 | 2008-01-18 | 13.294 | 152,965 | -5,271 | 0.14% | 2,033,573 |
| 2008-01-21 | 2008-01-17 | 13.336 | 158,236 | -16,770 | 0.15% | 2,110,252 |
| 2008-01-16 | 2008-01-14 | 13.420 | 175,006 | -958 | 0.16% | 2,348,508 |
| 2008-01-10 | 2008-01-08 | 13.754 | 175,964 | +2,875 | 0.16% | 2,420,123 |
| 2008-01-09 | 2008-01-07 | 13.733 | 173,089 | +479 | 0.16% | 2,376,969 |
| 2007-12-14 | 2007-12-12 | 13.774 | 172,610 | -3,354 | 0.16% | 2,377,596 |
| 2007-12-12 | 2007-12-10 | 14.129 | 175,964 | -479 | 0.17% | 2,486,226 |
| 2007-12-10 | 2007-12-06 | 14.234 | 176,443 | +875 | 0.17% | 2,511,406 |
| 2007-12-03 | 2007-11-29 | 14.317 | 175,568 | +4,312 | 0.17% | 2,513,609 |
| 2007-11-05 | 2007-11-01 | 16.916 | 171,256 | +4,130 | 0.16% | 2,897,012 |
| 2007-10-22 | 2007-10-17 | 17.280 | 167,126 | -4,676 | 0.16% | 2,887,909 |
| 2007-10-16 | 2007-10-12 | 17.536 | 171,802 | -7,949 | 0.17% | 3,012,799 |
| 2007-10-15 | 2007-10-11 | 17.943 | 179,751 | -2,338 | 0.18% | 3,225,235 |
| 2007-10-12 | 2007-10-10 | 18.178 | 182,089 | -10,316 | 0.18% | 3,310,021 |
| 2007-10-11 | 2007-10-09 | 17.750 | 192,405 | +3,274 | 0.19% | 3,415,250 |
| 2007-10-10 | 2007-10-08 | 15.868 | 189,131 | +4,676 | 0.19% | 3,001,198 |
| 2007-10-08 | 2007-10-04 | 15.291 | 184,455 | +1,870 | 0.18% | 2,820,490 |
| 2007-08-22 | 2007-08-20 | 13.430 | 182,585 | +468 | 0.18% | 2,452,183 |
| 2007-08-14 | 2007-08-10 | 14.756 | 182,117 | -4,676 | 0.18% | 2,687,371 |
| 2007-08-13 | 2007-08-09 | 14.970 | 186,793 | +2,805 | 0.18% | 2,796,319 |
| 2007-08-09 | 2007-08-07 | 14.970 | 183,988 | -14,028 | 0.18% | 2,754,328 |
| 2007-08-06 | 2007-08-02 | 15.590 | 198,016 | +4,676 | 0.19% | 3,087,137 |
| 2007-07-31 | 2007-07-27 | 17.686 | 193,340 | -4,676 | 0.19% | 3,419,442 |
| 2007-07-30 | 2007-07-26 | 17.109 | 198,016 | -1,922 | 0.19% | 3,387,804 |
| 2007-07-26 | 2007-07-24 | 16.895 | 199,938 | -4,676 | 0.20% | 3,377,929 |
| 2007-07-16 | 2007-07-12 | 16.253 | 204,614 | +2,338 | 0.20% | 3,325,654 |
| 2007-07-12 | 2007-07-10 | 16.681 | 202,276 | +1,871 | 0.20% | 3,374,171 |
| 2007-07-11 | 2007-07-09 | 16.938 | 200,405 | +2,338 | 0.20% | 3,394,390 |
| 2007-06-29 | 2007-06-27 | 16.852 | 198,067 | -13,560 | 0.19% | 3,337,847 |
| 2007-06-26 | 2007-06-22 | 16.360 | 211,627 | 0.21% | 3,462,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy