History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.178 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.189 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.157 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.178 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.211 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.320 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.342 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.233 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.233 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.233 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.353 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.353 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.396 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.483 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.483 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.483 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.636 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.636 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.505 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.505 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.505 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.505 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.668 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.668 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.668 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.668 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.592 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.592 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.592 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.527 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.527 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.527 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.581 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.581 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.505 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.527 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.527 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.516 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.641 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.576 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.543 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.521 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.652 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.652 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.685 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.718 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.641 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.685 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.685 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.685 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.740 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.707 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.707 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.740 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.740 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.740 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.729 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.740 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.740 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.740 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.740 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.817 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.740 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.751 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.751 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.751 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.751 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.751 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.729 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.718 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.740 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.740 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.740 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.674 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.674 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.740 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.740 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.795 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.795 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.795 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.740 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.795 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.740 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.740 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.740 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.795 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.795 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.795 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.784 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.784 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.762 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.784 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.829 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.829 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.884 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.884 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.884 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.884 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.862 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.873 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.884 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.884 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.873 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.884 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.862 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.073 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.073 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.084 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.028 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.028 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.028 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.028 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.017 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.951 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.951 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.973 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.106 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.995 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.995 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.995 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.995 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.040 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.895 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.884 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.995 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.995 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.006 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.951 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.995 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.995 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.995 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.995 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.995 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.995 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.984 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.984 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.973 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.973 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.840 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.840 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.818 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.873 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.084 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.984 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.884 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.851 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.884 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.051 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.128 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.084 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.084 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.084 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.139 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.139 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.139 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.139 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.139 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.173 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.173 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.195 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.206 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.206 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.073 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.073 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.073 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.084 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.062 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.062 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.106 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.051 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.051 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.051 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.073 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.073 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.073 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.084 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.095 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.095 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.073 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.073 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.162 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.162 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.162 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.162 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.162 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.162 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.162 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.162 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.139 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.139 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.139 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.151 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.195 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.217 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.117 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.195 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.217 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.217 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.261 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.261 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.162 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.162 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.162 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.106 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.128 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.106 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.106 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.106 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.128 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.139 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.162 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.162 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.162 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.162 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.162 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.139 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.062 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.195 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.195 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.273 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.317 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.396 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.183 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.183 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.183 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.317 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.094 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.083 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.083 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.116 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.127 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.239 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.273 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.295 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.273 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.329 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.340 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.340 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.351 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.373 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.329 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.329 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.329 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.295 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.373 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.384 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.384 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.317 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.317 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.306 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.317 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.362 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.373 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.329 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.351 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.351 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.340 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.340 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.340 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.396 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.317 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.317 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.317 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.317 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.317 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.317 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.295 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.295 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.295 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.295 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.295 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.295 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.295 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.295 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.295 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.295 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.295 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.295 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.295 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.351 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.183 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.217 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.329 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.239 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.239 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.239 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.239 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.127 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.083 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.072 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.239 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.329 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.329 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.329 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.228 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.239 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.284 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.397 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.408 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.499 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.499 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.510 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.510 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.408 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.181 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.181 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.044 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.044 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.090 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.283 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.294 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.408 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.408 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.658 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.726 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.726 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.726 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.749 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.692 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.749 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.635 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.635 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.635 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.635 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.635 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.635 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.862 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.862 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.862 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.862 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.862 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.749 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.919 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.953 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.953 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.953 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.976 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.976 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.976 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.919 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.840 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.840 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.976 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.976 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.976 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.964 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.896 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.999 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.999 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.999 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.067 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.067 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.953 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.976 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.976 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.976 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.976 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.976 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.999 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.146 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.237 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.942 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.942 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.976 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.919 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.033 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.089 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.135 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.964 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.964 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.078 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.078 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.089 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.089 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.158 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.169 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.203 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.317 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.317 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.237 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.203 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.976 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.964 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.180 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.317 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.430 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.373 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.203 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.317 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.271 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.169 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.169 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.033 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.976 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.862 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.840 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.521 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.544 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.476 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.465 | 0 | -1,761 | ||
| 2020-06-16 | 2020-06-12 | 3.328 | 1,761 | +1,761 | 0.00% | 5,861 |
| 2017-07-14 | 2017-07-12 | 7.002 | 0 | -3,089 | ||
| 2017-06-27 | 2017-06-23 | 7.002 | 3,089 | +3,089 | 0.00% | 21,630 |
| 2015-11-04 | 2015-11-02 | 8.307 | 0 | -4,438 | ||
| 2015-04-17 | 2015-04-15 | 9.596 | 4,438 | +51 | 0.00% | 42,588 |
| 2015-03-19 | 2015-03-17 | 9.819 | 4,387 | +36 | 0.00% | 43,075 |
| 2014-12-29 | 2014-12-22 | 9.602 | 4,351 | +72 | 0.00% | 41,779 |
| 2014-11-21 | 2014-11-19 | 10.094 | 4,279 | +50 | 0.00% | 43,194 |
| 2014-10-23 | 2014-10-21 | 10.168 | 4,229 | +25 | 0.00% | 43,001 |
| 2014-07-18 | 2014-07-16 | 10.580 | 4,204 | +4,204 | 0.00% | 44,476 |
| 2011-12-23 | 2011-12-21 | 4.066 | 0 | -6,394 | ||
| 2011-12-12 | 2011-12-08 | 4.113 | 6,394 | +6,394 | 0.00% | 26,298 |
| 2011-08-09 | 2011-08-05 | 5.398 | 0 | -17,008 | ||
| 2011-08-08 | 2011-08-04 | 5.937 | 17,008 | -25,196 | 0.01% | 100,983 |
| 2011-07-25 | 2011-07-21 | 6.191 | 42,204 | +2,520 | 0.02% | 261,300 |
| 2011-07-21 | 2011-07-19 | 6.271 | 39,684 | +33,385 | 0.02% | 248,848 |
| 2011-07-20 | 2011-07-18 | 6.112 | 6,299 | +6,299 | 0.00% | 38,499 |
| 2011-07-14 | 2011-07-12 | 6.287 | 0 | -6,299 | ||
| 2011-07-06 | 2011-07-04 | 6.826 | 6,299 | +6,299 | 0.00% | 42,999 |
| 2011-06-27 | 2011-06-23 | 6.699 | 0 | -22,047 | ||
| 2011-06-24 | 2011-06-22 | 6.747 | 22,047 | -11,968 | 0.01% | 148,751 |
| 2011-06-13 | 2011-06-09 | 7.493 | 34,015 | +6,299 | 0.01% | 254,879 |
| 2011-05-30 | 2011-05-26 | 6.811 | 27,716 | +6,299 | 0.01% | 188,760 |
| 2011-05-16 | 2011-05-12 | 6.509 | 21,417 | +21,417 | 0.01% | 139,401 |
| 2011-03-17 | 2011-03-15 | 5.398 | 0 | -8,819 | ||
| 2011-03-10 | 2011-03-08 | 5.762 | 8,819 | +97 | 0.00% | 50,818 |
| 2011-03-09 | 2011-03-07 | 5.714 | 8,722 | -18,690 | 0.00% | 49,839 |
| 2011-03-04 | 2011-03-02 | 5.714 | 27,412 | +6,230 | 0.01% | 156,638 |
| 2011-02-25 | 2011-02-23 | 5.827 | 21,182 | +21,182 | 0.01% | 123,419 |
| 2011-02-10 | 2011-02-08 | 6.180 | 0 | -31,150 | ||
| 2011-02-08 | 2011-02-02 | 5.554 | 31,150 | +31,150 | 0.01% | 172,998 |
| 2011-02-01 | 2011-01-28 | 5.329 | 0 | -87,221 | ||
| 2011-01-31 | 2011-01-27 | 5.377 | 87,221 | -37,380 | 0.04% | 469,001 |
| 2011-01-24 | 2011-01-20 | 5.377 | 124,601 | +56,070 | 0.05% | 669,999 |
| 2011-01-20 | 2011-01-18 | 5.377 | 68,531 | +6,230 | 0.03% | 368,502 |
| 2011-01-14 | 2011-01-12 | 5.345 | 62,301 | +62,301 | 0.03% | 333,002 |
| 2011-01-12 | 2011-01-10 | 4.703 | 0 | -49,841 | ||
| 2011-01-10 | 2011-01-06 | 4.655 | 49,841 | +32,397 | 0.02% | 232,002 |
| 2010-12-29 | 2010-12-24 | 3.852 | 17,444 | +17,444 | 0.01% | 67,199 |
| 2010-11-25 | 2010-11-23 | 3.981 | 0 | -24,920 | ||
| 2010-11-22 | 2010-11-18 | 4.457 | 24,920 | +687 | 0.01% | 111,063 |
| 2010-11-04 | 2010-11-02 | 4.523 | 24,233 | +24,233 | 0.01% | 109,602 |
| 2010-08-06 | 2010-08-04 | 4.292 | 0 | -42,407 | ||
| 2010-08-05 | 2010-08-03 | 4.308 | 42,407 | +24,233 | 0.02% | 182,699 |
| 2010-08-04 | 2010-08-02 | 4.259 | 18,174 | +18,174 | 0.01% | 77,398 |
| 2009-11-11 | 2009-11-09 | 4.119 | 0 | -72,564 | ||
| 2009-11-05 | 2009-11-03 | 4.207 | 72,564 | +2,390 | 0.04% | 305,295 |
| 2009-10-29 | 2009-10-27 | 4.468 | 70,174 | -33,937 | 0.04% | 313,540 |
| 2009-10-28 | 2009-10-23 | 4.538 | 104,111 | -32,211 | 0.06% | 472,412 |
| 2009-10-22 | 2009-10-20 | 4.225 | 136,322 | +14,380 | 0.08% | 575,911 |
| 2009-10-15 | 2009-10-13 | 3.894 | 121,942 | +23,008 | 0.08% | 474,881 |
| 2009-10-13 | 2009-10-09 | 3.738 | 98,934 | +28,760 | 0.06% | 369,801 |
| 2009-09-01 | 2009-08-28 | 3.477 | 70,174 | -35,087 | 0.04% | 244,000 |
| 2009-08-31 | 2009-08-27 | 3.529 | 105,261 | -28,760 | 0.07% | 371,490 |
| 2009-08-24 | 2009-08-20 | 3.425 | 134,021 | +12,654 | 0.09% | 459,010 |
| 2009-08-20 | 2009-08-18 | 3.442 | 121,367 | +28,760 | 0.08% | 417,782 |
| 2009-08-18 | 2009-08-14 | 3.703 | 92,607 | -32,786 | 0.06% | 342,931 |
| 2009-07-30 | 2009-07-28 | 4.033 | 125,393 | +55,219 | 0.08% | 505,760 |
| 2009-07-24 | 2009-07-22 | 3.773 | 70,174 | -11,504 | 0.04% | 264,740 |
| 2009-07-22 | 2009-07-20 | 3.390 | 81,678 | -11,504 | 0.05% | 276,900 |
| 2009-07-21 | 2009-07-17 | 3.251 | 93,182 | -10,353 | 0.06% | 302,940 |
| 2009-06-24 | 2009-06-22 | 3.060 | 103,535 | +5,752 | 0.07% | 316,799 |
| 2009-06-18 | 2009-06-16 | 2.938 | 97,783 | -6,903 | 0.06% | 287,299 |
| 2009-06-17 | 2009-06-15 | 3.095 | 104,686 | +34,512 | 0.07% | 323,961 |
| 2009-06-15 | 2009-06-11 | 3.234 | 70,174 | -17,256 | 0.04% | 226,920 |
| 2009-06-12 | 2009-06-10 | 3.199 | 87,430 | +35,662 | 0.06% | 279,680 |
| 2009-06-11 | 2009-06-09 | 3.164 | 51,768 | +11,504 | 0.03% | 163,801 |
| 2009-06-08 | 2009-06-04 | 3.268 | 40,264 | +17,256 | 0.03% | 131,601 |
| 2009-06-05 | 2009-06-03 | 3.408 | 23,008 | -28,760 | 0.01% | 78,400 |
| 2009-06-04 | 2009-06-02 | 3.338 | 51,768 | +5,752 | 0.03% | 172,801 |
| 2009-06-03 | 2009-06-01 | 3.425 | 46,016 | +17,256 | 0.03% | 157,601 |
| 2009-06-01 | 2009-05-27 | 3.338 | 28,760 | -40,264 | 0.02% | 96,001 |
| 2009-05-27 | 2009-05-25 | 3.129 | 69,024 | +11,504 | 0.04% | 216,001 |
| 2009-05-25 | 2009-05-21 | 3.095 | 57,520 | +11,504 | 0.04% | 178,001 |
| 2009-05-22 | 2009-05-20 | 3.095 | 46,016 | +11,504 | 0.03% | 142,401 |
| 2009-05-21 | 2009-05-19 | 3.060 | 34,512 | +17,256 | 0.02% | 105,601 |
| 2009-05-12 | 2009-05-08 | 2.521 | 17,256 | +11,504 | 0.01% | 43,500 |
| 2009-05-11 | 2009-05-07 | 2.486 | 5,752 | +5,752 | 0.00% | 14,300 |
| 2009-04-29 | 2009-04-27 | 1.965 | 0 | -28,760 | ||
| 2009-04-27 | 2009-04-23 | 2.017 | 28,760 | +28,760 | 0.02% | 58,000 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy