History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 178,659 | +0 | 0.03% | 246,549 |
| 2025-10-13 | 2025-10-09 | 1.410 | 178,659 | +0 | 0.03% | 251,909 |
| 2025-10-10 | 2025-10-08 | 1.380 | 178,659 | +0 | 0.03% | 246,549 |
| 2025-10-09 | 2025-10-06 | 1.390 | 178,659 | +0 | 0.03% | 248,336 |
| 2025-10-08 | 2025-10-03 | 1.390 | 178,659 | +0 | 0.03% | 248,336 |
| 2025-10-06 | 2025-10-02 | 1.390 | 178,659 | +0 | 0.03% | 248,336 |
| 2025-10-03 | 2025-09-30 | 1.400 | 178,659 | +0 | 0.03% | 250,123 |
| 2025-10-02 | 2025-09-29 | 1.400 | 178,659 | +0 | 0.03% | 250,123 |
| 2025-09-30 | 2025-09-26 | 1.410 | 178,659 | +0 | 0.03% | 251,909 |
| 2025-09-29 | 2025-09-25 | 1.390 | 178,659 | +0 | 0.03% | 248,336 |
| 2025-09-26 | 2025-09-24 | 1.400 | 178,659 | +0 | 0.03% | 250,123 |
| 2025-09-25 | 2025-09-23 | 1.390 | 178,659 | +0 | 0.03% | 248,336 |
| 2025-09-24 | 2025-09-22 | 1.380 | 178,659 | +0 | 0.03% | 246,549 |
| 2025-09-23 | 2025-09-19 | 1.410 | 178,659 | +0 | 0.03% | 251,909 |
| 2025-09-22 | 2025-09-18 | 1.410 | 178,659 | +0 | 0.03% | 251,909 |
| 2025-09-19 | 2025-09-17 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-09-18 | 2025-09-16 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-09-17 | 2025-09-15 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-09-16 | 2025-09-12 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-09-15 | 2025-09-11 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-09-12 | 2025-09-10 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-09-11 | 2025-09-09 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-09-10 | 2025-09-08 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-09-09 | 2025-09-05 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-09-08 | 2025-09-04 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-09-05 | 2025-09-03 | 1.420 | 178,659 | +0 | 0.03% | 253,696 |
| 2025-09-04 | 2025-09-02 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-09-03 | 2025-09-01 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-09-02 | 2025-08-29 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-09-01 | 2025-08-28 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-29 | 2025-08-27 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-28 | 2025-08-26 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-08-27 | 2025-08-25 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-26 | 2025-08-22 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-25 | 2025-08-21 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-22 | 2025-08-20 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-08-21 | 2025-08-19 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-20 | 2025-08-18 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-19 | 2025-08-15 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-08-18 | 2025-08-14 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-08-15 | 2025-08-13 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-08-14 | 2025-08-12 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-08-13 | 2025-08-11 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-08-12 | 2025-08-08 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-08-11 | 2025-08-07 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-08-08 | 2025-08-06 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-08-07 | 2025-08-05 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-08-06 | 2025-08-04 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-08-05 | 2025-08-01 | 1.490 | 178,659 | +0 | 0.03% | 266,202 |
| 2025-08-04 | 2025-07-31 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-08-01 | 2025-07-30 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-07-31 | 2025-07-29 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-30 | 2025-07-28 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-29 | 2025-07-25 | 1.490 | 178,659 | +0 | 0.03% | 266,202 |
| 2025-07-28 | 2025-07-24 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-25 | 2025-07-23 | 1.490 | 178,659 | +0 | 0.03% | 266,202 |
| 2025-07-24 | 2025-07-22 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-23 | 2025-07-21 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-22 | 2025-07-18 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-21 | 2025-07-17 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-18 | 2025-07-16 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-17 | 2025-07-15 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-16 | 2025-07-14 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-15 | 2025-07-11 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-14 | 2025-07-10 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-11 | 2025-07-09 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-10 | 2025-07-08 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-07-09 | 2025-07-07 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-07-08 | 2025-07-04 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-07-07 | 2025-07-03 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-07-04 | 2025-07-02 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-07-03 | 2025-06-30 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-07-02 | 2025-06-27 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-06-30 | 2025-06-26 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-06-27 | 2025-06-25 | 1.510 | 178,659 | +0 | 0.03% | 269,775 |
| 2025-06-26 | 2025-06-24 | 1.520 | 178,659 | +0 | 0.03% | 271,562 |
| 2025-06-25 | 2025-06-23 | 1.520 | 178,659 | +0 | 0.03% | 271,562 |
| 2025-06-24 | 2025-06-20 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-06-23 | 2025-06-19 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-06-20 | 2025-06-18 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-06-19 | 2025-06-17 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-06-18 | 2025-06-16 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-17 | 2025-06-13 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-16 | 2025-06-12 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-13 | 2025-06-11 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-12 | 2025-06-10 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-11 | 2025-06-09 | 1.450 | 178,659 | +0 | 0.03% | 259,056 |
| 2025-06-10 | 2025-06-06 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-06-09 | 2025-06-05 | 1.470 | 178,659 | +0 | 0.03% | 262,629 |
| 2025-06-06 | 2025-06-04 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-06-05 | 2025-06-03 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-06-04 | 2025-06-02 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-06-03 | 2025-05-30 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-06-02 | 2025-05-29 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-05-30 | 2025-05-28 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-29 | 2025-05-27 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-28 | 2025-05-26 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-27 | 2025-05-23 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-26 | 2025-05-22 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-23 | 2025-05-21 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-22 | 2025-05-20 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-21 | 2025-05-19 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-20 | 2025-05-16 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-19 | 2025-05-15 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-05-16 | 2025-05-14 | 1.570 | 178,659 | +0 | 0.03% | 280,495 |
| 2025-05-15 | 2025-05-13 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-14 | 2025-05-12 | 1.430 | 178,659 | +0 | 0.03% | 255,482 |
| 2025-05-13 | 2025-05-09 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-05-12 | 2025-05-08 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-05-09 | 2025-05-07 | 1.460 | 178,659 | +0 | 0.03% | 260,842 |
| 2025-05-08 | 2025-05-06 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-07 | 2025-05-02 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-06 | 2025-04-30 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-05-02 | 2025-04-29 | 1.440 | 178,659 | +0 | 0.03% | 257,269 |
| 2025-04-30 | 2025-04-28 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-04-29 | 2025-04-25 | 1.480 | 178,659 | +0 | 0.03% | 264,415 |
| 2025-04-28 | 2025-04-24 | 1.490 | 178,659 | +0 | 0.03% | 266,202 |
| 2025-04-25 | 2025-04-23 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-04-24 | 2025-04-22 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-04-23 | 2025-04-17 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-04-22 | 2025-04-16 | 1.560 | 178,659 | +0 | 0.03% | 278,708 |
| 2025-04-17 | 2025-04-15 | 1.540 | 178,659 | +0 | 0.03% | 275,135 |
| 2025-04-16 | 2025-04-14 | 1.570 | 178,659 | +0 | 0.03% | 280,495 |
| 2025-04-15 | 2025-04-11 | 1.560 | 178,659 | +0 | 0.03% | 278,708 |
| 2025-04-14 | 2025-04-10 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-04-11 | 2025-04-09 | 1.500 | 178,659 | +0 | 0.03% | 267,988 |
| 2025-04-10 | 2025-04-08 | 1.540 | 178,659 | +0 | 0.03% | 275,135 |
| 2025-04-09 | 2025-04-07 | 1.520 | 178,659 | +0 | 0.03% | 271,562 |
| 2025-04-08 | 2025-04-03 | 1.590 | 178,659 | +0 | 0.03% | 284,068 |
| 2025-04-07 | 2025-04-02 | 1.600 | 178,659 | +0 | 0.03% | 285,854 |
| 2025-04-03 | 2025-04-01 | 1.600 | 178,659 | +0 | 0.03% | 285,854 |
| 2025-04-02 | 2025-03-31 | 1.570 | 178,659 | +0 | 0.03% | 280,495 |
| 2025-04-01 | 2025-03-28 | 1.610 | 178,659 | +0 | 0.03% | 287,641 |
| 2025-03-31 | 2025-03-27 | 1.620 | 178,659 | +0 | 0.03% | 289,428 |
| 2025-03-28 | 2025-03-26 | 1.650 | 178,659 | +0 | 0.03% | 294,787 |
| 2025-03-27 | 2025-03-25 | 1.650 | 178,659 | +0 | 0.03% | 294,787 |
| 2025-03-26 | 2025-03-24 | 1.660 | 178,659 | +0 | 0.03% | 296,574 |
| 2025-03-25 | 2025-03-21 | 1.660 | 178,659 | +0 | 0.03% | 296,574 |
| 2025-03-24 | 2025-03-20 | 1.633 | 178,659 | +0 | 0.03% | 291,718 |
| 2025-03-21 | 2025-03-19 | 1.673 | 178,659 | +2,497 | 0.03% | 298,965 |
| 2025-03-20 | 2025-03-18 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-03-19 | 2025-03-17 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-18 | 2025-03-14 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-17 | 2025-03-13 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-03-14 | 2025-03-12 | 1.663 | 176,162 | +0 | 0.03% | 293,000 |
| 2025-03-13 | 2025-03-11 | 1.663 | 176,162 | +0 | 0.03% | 293,000 |
| 2025-03-12 | 2025-03-10 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-11 | 2025-03-07 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-10 | 2025-03-06 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-07 | 2025-03-05 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-03-06 | 2025-03-04 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-03-05 | 2025-03-03 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-03-04 | 2025-02-28 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-03-03 | 2025-02-27 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-28 | 2025-02-26 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-27 | 2025-02-25 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-26 | 2025-02-24 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-25 | 2025-02-21 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2025-02-24 | 2025-02-20 | 1.592 | 176,162 | +0 | 0.03% | 280,494 |
| 2025-02-21 | 2025-02-19 | 1.602 | 176,162 | +0 | 0.03% | 282,281 |
| 2025-02-20 | 2025-02-18 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-19 | 2025-02-17 | 1.663 | 176,162 | +0 | 0.03% | 293,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 176,162 | +0 | 0.03% | 293,000 |
| 2025-02-17 | 2025-02-13 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-02-14 | 2025-02-12 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-02-13 | 2025-02-11 | 1.684 | 176,162 | +0 | 0.03% | 296,574 |
| 2025-02-12 | 2025-02-10 | 1.684 | 176,162 | +0 | 0.03% | 296,574 |
| 2025-02-11 | 2025-02-07 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-10 | 2025-02-06 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-02-07 | 2025-02-05 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-02-06 | 2025-02-04 | 1.704 | 176,162 | +0 | 0.03% | 300,147 |
| 2025-02-05 | 2025-02-03 | 1.704 | 176,162 | +0 | 0.03% | 300,147 |
| 2025-02-04 | 2025-01-28 | 1.704 | 176,162 | +0 | 0.03% | 300,147 |
| 2025-02-03 | 2025-01-24 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-27 | 2025-01-23 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-24 | 2025-01-22 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-23 | 2025-01-21 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-22 | 2025-01-20 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-21 | 2025-01-17 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2025-01-20 | 2025-01-16 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2025-01-17 | 2025-01-15 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-16 | 2025-01-14 | 1.633 | 176,162 | +0 | 0.03% | 287,641 |
| 2025-01-15 | 2025-01-13 | 1.633 | 176,162 | +0 | 0.03% | 287,641 |
| 2025-01-14 | 2025-01-10 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-13 | 2025-01-09 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-10 | 2025-01-08 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-09 | 2025-01-07 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-08 | 2025-01-06 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-07 | 2025-01-03 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-06 | 2025-01-02 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-03 | 2024-12-31 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2025-01-02 | 2024-12-27 | 1.704 | 176,162 | +0 | 0.03% | 300,147 |
| 2024-12-30 | 2024-12-24 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2024-12-27 | 2024-12-20 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-23 | 2024-12-19 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-20 | 2024-12-18 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-19 | 2024-12-17 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-18 | 2024-12-16 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-17 | 2024-12-13 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-16 | 2024-12-12 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-13 | 2024-12-11 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-12 | 2024-12-10 | 1.643 | 176,162 | +0 | 0.03% | 289,427 |
| 2024-12-11 | 2024-12-09 | 1.623 | 176,162 | +0 | 0.03% | 285,854 |
| 2024-12-10 | 2024-12-06 | 1.582 | 176,162 | +0 | 0.03% | 278,708 |
| 2024-12-09 | 2024-12-05 | 1.582 | 176,162 | +0 | 0.03% | 278,708 |
| 2024-12-06 | 2024-12-04 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2024-12-05 | 2024-12-03 | 1.653 | 176,162 | +0 | 0.03% | 291,214 |
| 2024-12-04 | 2024-12-02 | 1.673 | 176,162 | +0 | 0.03% | 294,787 |
| 2024-12-03 | 2024-11-29 | 1.704 | 176,162 | +0 | 0.03% | 300,147 |
| 2024-12-02 | 2024-11-28 | 1.714 | 176,162 | +0 | 0.03% | 301,933 |
| 2024-11-29 | 2024-11-27 | 1.714 | 176,162 | +0 | 0.03% | 301,933 |
| 2024-11-28 | 2024-11-26 | 1.684 | 176,162 | +0 | 0.03% | 296,574 |
| 2024-11-27 | 2024-11-25 | 1.684 | 176,162 | +0 | 0.03% | 296,574 |
| 2024-11-26 | 2024-11-22 | 1.684 | 176,162 | +0 | 0.03% | 296,574 |
| 2024-11-25 | 2024-11-21 | 1.766 | 176,162 | +0 | 0.03% | 311,038 |
| 2024-11-22 | 2024-11-20 | 1.766 | 176,162 | +4,145 | 0.03% | 311,038 |
| 2024-11-21 | 2024-11-19 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-11-20 | 2024-11-18 | 1.693 | 172,017 | +0 | 0.03% | 291,214 |
| 2024-11-19 | 2024-11-15 | 1.786 | 172,017 | +0 | 0.03% | 307,293 |
| 2024-11-18 | 2024-11-14 | 1.662 | 172,017 | +0 | 0.03% | 285,854 |
| 2024-11-15 | 2024-11-13 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-14 | 2024-11-12 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-13 | 2024-11-11 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-12 | 2024-11-08 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-11 | 2024-11-07 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-08 | 2024-11-06 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-11-07 | 2024-11-05 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-06 | 2024-11-04 | 1.807 | 172,017 | +0 | 0.03% | 310,866 |
| 2024-11-05 | 2024-11-01 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-11-04 | 2024-10-31 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-11-01 | 2024-10-30 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-10-31 | 2024-10-29 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-10-30 | 2024-10-28 | 1.714 | 172,017 | +0 | 0.03% | 294,787 |
| 2024-10-29 | 2024-10-25 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-10-28 | 2024-10-24 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-10-25 | 2024-10-23 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-10-24 | 2024-10-22 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-10-23 | 2024-10-21 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-10-22 | 2024-10-18 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-10-21 | 2024-10-17 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-10-18 | 2024-10-16 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-10-17 | 2024-10-15 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-10-16 | 2024-10-14 | 1.880 | 172,017 | +0 | 0.03% | 323,372 |
| 2024-10-15 | 2024-10-10 | 1.953 | 172,017 | +0 | 0.03% | 335,878 |
| 2024-10-14 | 2024-10-09 | 1.963 | 172,017 | +0 | 0.03% | 337,665 |
| 2024-10-10 | 2024-10-08 | 1.963 | 172,017 | +0 | 0.03% | 337,665 |
| 2024-10-09 | 2024-10-07 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-10-08 | 2024-10-04 | 1.828 | 172,017 | +0 | 0.03% | 314,439 |
| 2024-10-07 | 2024-10-03 | 1.838 | 172,017 | +0 | 0.03% | 316,226 |
| 2024-10-04 | 2024-10-02 | 1.807 | 172,017 | +0 | 0.03% | 310,866 |
| 2024-10-03 | 2024-09-30 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-10-02 | 2024-09-27 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-09-30 | 2024-09-26 | 1.807 | 172,017 | +0 | 0.03% | 310,866 |
| 2024-09-27 | 2024-09-25 | 1.755 | 172,017 | +0 | 0.03% | 301,933 |
| 2024-09-26 | 2024-09-24 | 1.755 | 172,017 | +0 | 0.03% | 301,933 |
| 2024-09-25 | 2024-09-23 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-09-24 | 2024-09-20 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-09-23 | 2024-09-19 | 1.672 | 172,017 | +0 | 0.03% | 287,641 |
| 2024-09-20 | 2024-09-17 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-19 | 2024-09-16 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-17 | 2024-09-13 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-16 | 2024-09-12 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-13 | 2024-09-11 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-12 | 2024-09-10 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-11 | 2024-09-09 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-10 | 2024-09-05 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-09-09 | 2024-09-04 | 1.631 | 172,017 | +0 | 0.03% | 280,494 |
| 2024-09-05 | 2024-09-03 | 1.631 | 172,017 | +0 | 0.03% | 280,494 |
| 2024-09-04 | 2024-09-02 | 1.631 | 172,017 | +0 | 0.03% | 280,494 |
| 2024-09-03 | 2024-08-30 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-09-02 | 2024-08-29 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-30 | 2024-08-28 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-29 | 2024-08-27 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-28 | 2024-08-26 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-27 | 2024-08-23 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-26 | 2024-08-22 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-23 | 2024-08-21 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-22 | 2024-08-20 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-21 | 2024-08-19 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-20 | 2024-08-16 | 1.683 | 172,017 | +0 | 0.03% | 289,427 |
| 2024-08-19 | 2024-08-15 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-08-16 | 2024-08-14 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-08-15 | 2024-08-13 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-08-14 | 2024-08-12 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-08-13 | 2024-08-09 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-08-12 | 2024-08-08 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-08-09 | 2024-08-07 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-08-08 | 2024-08-06 | 1.859 | 172,017 | +0 | 0.03% | 319,799 |
| 2024-08-07 | 2024-08-05 | 1.786 | 172,017 | +0 | 0.03% | 307,293 |
| 2024-08-06 | 2024-08-02 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-08-05 | 2024-08-01 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-08-02 | 2024-07-31 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-08-01 | 2024-07-30 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-07-31 | 2024-07-29 | 1.797 | 172,017 | +0 | 0.03% | 309,080 |
| 2024-07-30 | 2024-07-26 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-07-29 | 2024-07-25 | 1.818 | 172,017 | +0 | 0.03% | 312,653 |
| 2024-07-26 | 2024-07-24 | 1.849 | 172,017 | +0 | 0.03% | 318,013 |
| 2024-07-25 | 2024-07-23 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-07-24 | 2024-07-22 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-07-23 | 2024-07-19 | 1.890 | 172,017 | +0 | 0.03% | 325,159 |
| 2024-07-22 | 2024-07-18 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-07-19 | 2024-07-17 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-07-18 | 2024-07-16 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-07-17 | 2024-07-15 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-16 | 2024-07-12 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-07-15 | 2024-07-11 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-07-12 | 2024-07-10 | 1.870 | 172,017 | +0 | 0.03% | 321,586 |
| 2024-07-11 | 2024-07-09 | 1.963 | 172,017 | +0 | 0.03% | 337,665 |
| 2024-07-10 | 2024-07-08 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-09 | 2024-07-05 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-08 | 2024-07-04 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-05 | 2024-07-03 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-04 | 2024-07-02 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-03 | 2024-06-28 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-07-02 | 2024-06-27 | 1.973 | 172,017 | +0 | 0.03% | 339,452 |
| 2024-06-28 | 2024-06-26 | 2.036 | 172,017 | +0 | 0.03% | 350,171 |
| 2024-06-27 | 2024-06-25 | 2.036 | 172,017 | +0 | 0.03% | 350,171 |
| 2024-06-26 | 2024-06-24 | 2.005 | 172,017 | +0 | 0.03% | 344,811 |
| 2024-06-25 | 2024-06-21 | 2.005 | 172,017 | +0 | 0.03% | 344,811 |
| 2024-06-24 | 2024-06-20 | 2.005 | 172,017 | +0 | 0.03% | 344,811 |
| 2024-06-21 | 2024-06-19 | 1.963 | 172,017 | +0 | 0.03% | 337,665 |
| 2024-06-20 | 2024-06-18 | 1.963 | 172,017 | +0 | 0.03% | 337,665 |
| 2024-06-19 | 2024-06-17 | 1.984 | 172,017 | +0 | 0.03% | 341,238 |
| 2024-06-18 | 2024-06-14 | 2.046 | 172,017 | +0 | 0.03% | 351,958 |
| 2024-06-17 | 2024-06-13 | 2.056 | 172,017 | +0 | 0.03% | 353,744 |
| 2024-06-14 | 2024-06-12 | 2.056 | 172,017 | +0 | 0.03% | 353,744 |
| 2024-06-13 | 2024-06-11 | 2.088 | 172,017 | +0 | 0.03% | 359,104 |
| 2024-06-12 | 2024-06-07 | 2.088 | 172,017 | +0 | 0.03% | 359,104 |
| 2024-06-11 | 2024-06-06 | 2.088 | 172,017 | +0 | 0.03% | 359,104 |
| 2024-06-07 | 2024-06-05 | 2.098 | 172,017 | +0 | 0.03% | 360,891 |
| 2024-06-06 | 2024-06-04 | 2.098 | 172,017 | +0 | 0.03% | 360,891 |
| 2024-06-05 | 2024-06-03 | 1.953 | 172,017 | +0 | 0.03% | 335,878 |
| 2024-06-04 | 2024-05-31 | 1.953 | 172,017 | +0 | 0.03% | 335,878 |
| 2024-06-03 | 2024-05-30 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-05-31 | 2024-05-29 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-30 | 2024-05-28 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-29 | 2024-05-27 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-28 | 2024-05-24 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-27 | 2024-05-23 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-24 | 2024-05-22 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-23 | 2024-05-21 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-22 | 2024-05-20 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-21 | 2024-05-17 | 1.994 | 172,017 | +0 | 0.03% | 343,025 |
| 2024-05-20 | 2024-05-16 | 2.005 | 172,017 | +0 | 0.03% | 344,811 |
| 2024-05-17 | 2024-05-14 | 2.025 | 172,017 | +0 | 0.03% | 348,385 |
| 2024-05-16 | 2024-05-13 | 2.067 | 172,017 | +0 | 0.03% | 355,531 |
| 2024-05-14 | 2024-05-10 | 2.067 | 172,017 | +0 | 0.03% | 355,531 |
| 2024-05-13 | 2024-05-09 | 1.942 | 172,017 | +0 | 0.03% | 334,092 |
| 2024-05-10 | 2024-05-08 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-05-09 | 2024-05-07 | 1.921 | 172,017 | +0 | 0.03% | 330,519 |
| 2024-05-08 | 2024-05-06 | 1.755 | 172,017 | +0 | 0.03% | 301,933 |
| 2024-05-07 | 2024-05-03 | 1.755 | 172,017 | +0 | 0.03% | 301,933 |
| 2024-05-06 | 2024-05-02 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-05-03 | 2024-04-30 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-05-02 | 2024-04-29 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-04-30 | 2024-04-26 | 1.734 | 172,017 | +0 | 0.03% | 298,360 |
| 2024-04-29 | 2024-04-25 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-26 | 2024-04-24 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-25 | 2024-04-23 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-24 | 2024-04-22 | 1.714 | 172,017 | +0 | 0.03% | 294,787 |
| 2024-04-23 | 2024-04-19 | 1.714 | 172,017 | +0 | 0.03% | 294,787 |
| 2024-04-22 | 2024-04-18 | 1.714 | 172,017 | +0 | 0.03% | 294,787 |
| 2024-04-19 | 2024-04-17 | 1.714 | 172,017 | +0 | 0.03% | 294,787 |
| 2024-04-18 | 2024-04-16 | 1.662 | 172,017 | +0 | 0.03% | 285,854 |
| 2024-04-17 | 2024-04-15 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-16 | 2024-04-12 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-15 | 2024-04-11 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-12 | 2024-04-10 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-11 | 2024-04-09 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-10 | 2024-04-08 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-09 | 2024-04-05 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-08 | 2024-04-03 | 1.724 | 172,017 | +0 | 0.03% | 296,574 |
| 2024-04-05 | 2024-04-02 | 1.662 | 172,017 | +0 | 0.03% | 285,854 |
| 2024-04-03 | 2024-03-28 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-04-02 | 2024-03-27 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-03-28 | 2024-03-26 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-03-27 | 2024-03-25 | 1.766 | 172,017 | +0 | 0.03% | 303,720 |
| 2024-03-26 | 2024-03-22 | 1.589 | 172,017 | +0 | 0.03% | 273,348 |
| 2024-03-25 | 2024-03-21 | 1.722 | 172,017 | +0 | 0.03% | 296,216 |
| 2024-03-22 | 2024-03-20 | 1.769 | 172,017 | +0 | 0.03% | 304,221 |
| 2024-03-21 | 2024-03-19 | 1.684 | 172,017 | +2,304 | 0.03% | 289,734 |
| 2024-03-20 | 2024-03-18 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-19 | 2024-03-15 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-18 | 2024-03-14 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-15 | 2024-03-13 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-14 | 2024-03-12 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-13 | 2024-03-11 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-12 | 2024-03-08 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-03-11 | 2024-03-07 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-08 | 2024-03-06 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-07 | 2024-03-05 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-06 | 2024-03-04 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-05 | 2024-03-01 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-04 | 2024-02-29 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-03-01 | 2024-02-28 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-29 | 2024-02-27 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-28 | 2024-02-26 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-27 | 2024-02-23 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-26 | 2024-02-22 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-23 | 2024-02-21 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-02-22 | 2024-02-20 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-02-21 | 2024-02-19 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-02-20 | 2024-02-16 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-02-19 | 2024-02-15 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2024-02-16 | 2024-02-14 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-02-15 | 2024-02-09 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2024-02-14 | 2024-02-07 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2024-02-08 | 2024-02-06 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-02-07 | 2024-02-05 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-02-06 | 2024-02-02 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-02-05 | 2024-02-01 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-02-02 | 2024-01-31 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-02-01 | 2024-01-30 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-31 | 2024-01-29 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-30 | 2024-01-26 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-29 | 2024-01-25 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-26 | 2024-01-24 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-25 | 2024-01-23 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-24 | 2024-01-22 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-23 | 2024-01-19 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-22 | 2024-01-18 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-19 | 2024-01-17 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-18 | 2024-01-16 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-17 | 2024-01-15 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-16 | 2024-01-12 | 1.747 | 169,713 | +0 | 0.03% | 296,573 |
| 2024-01-15 | 2024-01-11 | 1.737 | 169,713 | +0 | 0.03% | 294,787 |
| 2024-01-12 | 2024-01-10 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-11 | 2024-01-09 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-10 | 2024-01-08 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-09 | 2024-01-05 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-08 | 2024-01-04 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-05 | 2024-01-03 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2024-01-04 | 2024-01-02 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-01-03 | 2023-12-29 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2024-01-02 | 2023-12-28 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-29 | 2023-12-27 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-28 | 2023-12-22 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-27 | 2023-12-21 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-22 | 2023-12-20 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-21 | 2023-12-19 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-20 | 2023-12-18 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-19 | 2023-12-15 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-18 | 2023-12-14 | 1.790 | 169,713 | +0 | 0.03% | 303,720 |
| 2023-12-15 | 2023-12-13 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2023-12-14 | 2023-12-12 | 1.705 | 169,713 | +0 | 0.03% | 289,427 |
| 2023-12-13 | 2023-12-11 | 1.695 | 169,713 | +0 | 0.03% | 287,640 |
| 2023-12-12 | 2023-12-08 | 1.684 | 169,713 | +0 | 0.03% | 285,854 |
| 2023-12-11 | 2023-12-07 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-08 | 2023-12-06 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-07 | 2023-12-05 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-06 | 2023-12-04 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-05 | 2023-12-01 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-04 | 2023-11-30 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-12-01 | 2023-11-29 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-11-30 | 2023-11-28 | 1.716 | 169,713 | +0 | 0.03% | 291,213 |
| 2023-11-29 | 2023-11-27 | 1.916 | 169,713 | +0 | 0.03% | 325,159 |
| 2023-11-28 | 2023-11-24 | 1.916 | 169,713 | +0 | 0.03% | 325,159 |
| 2023-11-27 | 2023-11-23 | 1.948 | 169,713 | +0 | 0.03% | 330,608 |
| 2023-11-24 | 2023-11-22 | 1.948 | 169,713 | +2,797 | 0.03% | 330,608 |
| 2023-11-23 | 2023-11-21 | 1.948 | 166,916 | +0 | 0.03% | 325,159 |
| 2023-11-22 | 2023-11-20 | 1.948 | 166,916 | +0 | 0.03% | 325,159 |
| 2023-11-21 | 2023-11-17 | 1.948 | 166,916 | +0 | 0.03% | 325,159 |
| 2023-11-20 | 2023-11-16 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-17 | 2023-11-15 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-16 | 2023-11-14 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-15 | 2023-11-13 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-14 | 2023-11-10 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-13 | 2023-11-09 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-10 | 2023-11-08 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-09 | 2023-11-07 | 1.905 | 166,916 | +0 | 0.03% | 318,013 |
| 2023-11-08 | 2023-11-06 | 1.905 | 166,916 | +0 | 0.03% | 318,013 |
| 2023-11-07 | 2023-11-03 | 1.905 | 166,916 | +0 | 0.03% | 318,013 |
| 2023-11-06 | 2023-11-02 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-03 | 2023-11-01 | 1.873 | 166,916 | +0 | 0.03% | 312,653 |
| 2023-11-02 | 2023-10-31 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-11-01 | 2023-10-30 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-10-31 | 2023-10-27 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-10-30 | 2023-10-26 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-10-27 | 2023-10-25 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-10-26 | 2023-10-24 | 1.820 | 166,916 | +0 | 0.03% | 303,720 |
| 2023-10-25 | 2023-10-20 | 1.852 | 166,916 | +0 | 0.03% | 309,080 |
| 2023-10-24 | 2023-10-19 | 1.852 | 166,916 | +0 | 0.03% | 309,080 |
| 2023-10-20 | 2023-10-18 | 1.852 | 166,916 | +0 | 0.03% | 309,080 |
| 2023-10-19 | 2023-10-17 | 1.809 | 166,916 | +0 | 0.03% | 301,934 |
| 2023-10-18 | 2023-10-16 | 1.777 | 166,916 | +0 | 0.03% | 296,574 |
| 2023-10-17 | 2023-10-13 | 1.766 | 166,916 | +0 | 0.03% | 294,787 |
| 2023-10-16 | 2023-10-12 | 1.777 | 166,916 | +0 | 0.03% | 296,574 |
| 2023-10-13 | 2023-10-11 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-12 | 2023-10-10 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-11 | 2023-10-09 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-10 | 2023-10-06 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-09 | 2023-10-05 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-06 | 2023-10-04 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-05 | 2023-10-03 | 1.787 | 166,916 | +0 | 0.03% | 298,361 |
| 2023-10-04 | 2023-09-29 | 1.798 | 166,916 | +0 | 0.03% | 300,147 |
| 2023-10-03 | 2023-09-28 | 1.616 | 166,916 | +0 | 0.03% | 269,775 |
| 2023-09-29 | 2023-09-27 | 1.616 | 166,916 | +0 | 0.03% | 269,775 |
| 2023-09-28 | 2023-09-26 | 1.616 | 166,916 | +0 | 0.03% | 269,775 |
| 2023-09-27 | 2023-09-25 | 1.616 | 166,916 | +0 | 0.03% | 269,775 |
| 2023-09-26 | 2023-09-22 | 1.606 | 166,916 | +0 | 0.03% | 267,989 |
| 2023-09-25 | 2023-09-21 | 1.606 | 166,916 | +0 | 0.03% | 267,989 |
| 2023-09-22 | 2023-09-20 | 1.606 | 166,916 | +0 | 0.03% | 267,989 |
| 2023-09-21 | 2023-09-19 | 1.606 | 166,916 | +0 | 0.03% | 267,989 |
| 2023-09-20 | 2023-09-18 | 1.606 | 166,916 | +0 | 0.03% | 267,989 |
| 2023-09-19 | 2023-09-15 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-18 | 2023-09-14 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-15 | 2023-09-13 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-14 | 2023-09-12 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-13 | 2023-09-11 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-12 | 2023-09-07 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-11 | 2023-09-06 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-07 | 2023-09-05 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-06 | 2023-09-04 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-09-05 | 2023-08-31 | 1.648 | 166,916 | +0 | 0.03% | 275,135 |
| 2023-09-04 | 2023-08-30 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-08-31 | 2023-08-29 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-08-30 | 2023-08-28 | 1.659 | 166,916 | +0 | 0.03% | 276,922 |
| 2023-08-29 | 2023-08-25 | 1.766 | 166,916 | +0 | 0.03% | 294,787 |
| 2023-08-28 | 2023-08-24 | 1.766 | 166,916 | +0 | 0.03% | 294,787 |
| 2023-08-25 | 2023-08-23 | 1.830 | 166,916 | +0 | 0.03% | 305,507 |
| 2023-08-24 | 2023-08-22 | 1.830 | 166,916 | +0 | 0.03% | 305,507 |
| 2023-08-23 | 2023-08-21 | 1.830 | 166,916 | +0 | 0.03% | 305,507 |
| 2023-08-22 | 2023-08-18 | 1.830 | 166,916 | +0 | 0.03% | 305,507 |
| 2023-08-21 | 2023-08-17 | 1.830 | 166,916 | +0 | 0.03% | 305,507 |
| 2023-08-18 | 2023-08-16 | 1.884 | 166,916 | +0 | 0.03% | 314,440 |
| 2023-08-17 | 2023-08-15 | 1.884 | 166,916 | +0 | 0.03% | 314,440 |
| 2023-08-16 | 2023-08-14 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-15 | 2023-08-11 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-14 | 2023-08-10 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-11 | 2023-08-09 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-10 | 2023-08-08 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-09 | 2023-08-07 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-08 | 2023-08-04 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-07 | 2023-08-03 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-04 | 2023-08-02 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-03 | 2023-08-01 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-02 | 2023-07-31 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-08-01 | 2023-07-28 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-07-31 | 2023-07-27 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-07-28 | 2023-07-26 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-07-27 | 2023-07-25 | 1.927 | 166,916 | +0 | 0.03% | 321,586 |
| 2023-07-26 | 2023-07-24 | 2.023 | 166,916 | +0 | 0.03% | 337,666 |
| 2023-07-25 | 2023-07-21 | 2.023 | 166,916 | +0 | 0.03% | 337,666 |
| 2023-07-24 | 2023-07-20 | 2.023 | 166,916 | +0 | 0.03% | 337,666 |
| 2023-07-21 | 2023-07-19 | 2.023 | 166,916 | +0 | 0.03% | 337,666 |
| 2023-07-20 | 2023-07-18 | 2.023 | 166,916 | +0 | 0.03% | 337,666 |
| 2023-07-19 | 2023-07-14 | 2.034 | 166,916 | +0 | 0.03% | 339,452 |
| 2023-07-18 | 2023-07-13 | 2.034 | 166,916 | +0 | 0.03% | 339,452 |
| 2023-07-14 | 2023-07-12 | 1.980 | 166,916 | +0 | 0.03% | 330,519 |
| 2023-07-13 | 2023-07-11 | 1.980 | 166,916 | +0 | 0.03% | 330,519 |
| 2023-07-12 | 2023-07-10 | 1.980 | 166,916 | +0 | 0.03% | 330,519 |
| 2023-07-11 | 2023-07-07 | 1.980 | 166,916 | +2,882 | 0.03% | 330,519 |
| 2023-06-27 | 2023-06-23 | 2.034 | 164,034 | +15,690 | 0.03% | 333,591 |
| 2023-04-26 | 2023-04-24 | 2.098 | 148,344 | +29,002 | 0.02% | 311,210 |
| 2023-03-23 | 2023-03-21 | 2.352 | 119,342 | +958 | 0.02% | 280,723 |
| 2022-11-25 | 2022-11-23 | 2.342 | 118,384 | +1,101 | 0.02% | 277,216 |
| 2022-03-21 | 2022-03-17 | 2.576 | 117,283 | +730 | 0.02% | 302,065 |
| 2021-11-19 | 2021-11-17 | 2.784 | 116,553 | +1,405 | 0.02% | 324,533 |
| 2021-03-25 | 2021-03-23 | 3.317 | 115,148 | +786 | 0.02% | 381,988 |
| 2020-12-28 | 2020-12-22 | 3.295 | 114,362 | +2,606 | 0.02% | 376,826 |
| 2020-11-19 | 2020-11-17 | 3.408 | 111,756 | +1,869 | 0.02% | 380,849 |
| 2020-05-06 | 2020-05-04 | 2.726 | 109,887 | +3,711 | 0.02% | 299,584 |
| 2020-03-26 | 2020-03-24 | 3.061 | 106,176 | +2,949 | 0.02% | 325,029 |
| 2019-12-23 | 2019-12-19 | 4.323 | 103,227 | +4,811 | 0.02% | 446,262 |
| 2019-11-15 | 2019-11-13 | 4.647 | 98,416 | +3,885 | 0.02% | 457,314 |
| 2019-05-03 | 2019-04-30 | 5.194 | 94,531 | +1,836 | 0.02% | 491,007 |
| 2019-03-26 | 2019-03-22 | 5.689 | 92,695 | +1,524 | 0.02% | 527,354 |
| 2018-12-27 | 2018-12-20 | 5.504 | 91,171 | +3,003 | 0.02% | 501,770 |
| 2018-11-23 | 2018-11-21 | 6.005 | 88,168 | +2,820 | 0.02% | 529,437 |
| 2018-04-30 | 2018-04-26 | 5.813 | 85,348 | +1,309 | 0.02% | 496,146 |
| 2018-03-22 | 2018-03-20 | 6.229 | 84,039 | +1,302 | 0.02% | 523,492 |
| 2017-12-27 | 2017-12-21 | 5.775 | 82,737 | +2,403 | 0.02% | 477,801 |
| 2017-12-07 | 2017-12-05 | 5.970 | 80,334 | +2,799 | 0.02% | 479,562 |
| 2017-11-24 | 2017-11-22 | 6.602 | 77,535 | +2,094 | 0.02% | 511,891 |
| 2017-06-06 | 2017-06-02 | 6.956 | 75,441 | +659 | 0.02% | 524,789 |
| 2017-04-26 | 2017-04-24 | 6.902 | 74,782 | +1,038 | 0.02% | 516,180 |
| 2017-04-03 | 2017-03-30 | 7.104 | 73,744 | +1,971 | 0.02% | 523,899 |
| 2017-03-21 | 2017-03-17 | 7.220 | 71,773 | +880 | 0.02% | 518,183 |
| 2016-11-18 | 2016-11-16 | 7.795 | 70,893 | +1,392 | 0.02% | 552,622 |
| 2016-04-25 | 2016-04-21 | 7.559 | 69,501 | +857 | 0.02% | 525,354 |
| 2016-04-07 | 2016-04-05 | 7.772 | 68,644 | +530 | 0.02% | 533,487 |
| 2016-03-23 | 2016-03-21 | 8.200 | 68,114 | +652 | 0.02% | 558,557 |
| 2015-12-30 | 2015-12-28 | 8.313 | 67,462 | +1,055 | 0.02% | 560,840 |
| 2015-11-27 | 2015-11-25 | 8.937 | 66,407 | +854 | 0.02% | 593,503 |
| 2015-11-17 | 2015-11-13 | 8.164 | 65,553 | +1,215 | 0.02% | 535,171 |
| 2015-04-17 | 2015-04-15 | 9.596 | 64,338 | +724 | 0.02% | 617,401 |
| 2015-03-19 | 2015-03-17 | 9.819 | 63,614 | +513 | 0.02% | 624,609 |
| 2014-12-29 | 2014-12-22 | 9.602 | 63,101 | +1,027 | 0.02% | 605,905 |
| 2014-11-21 | 2014-11-19 | 10.094 | 62,074 | +718 | 0.02% | 626,602 |
| 2014-10-23 | 2014-10-21 | 10.168 | 61,356 | +357 | 0.02% | 623,874 |
| 2014-05-12 | 2014-05-08 | 10.197 | 60,999 | +680 | 0.02% | 622,037 |
| 2014-03-20 | 2014-03-18 | 10.580 | 60,319 | +424 | 0.02% | 638,197 |
| 2013-12-19 | 2013-12-17 | 10.506 | 59,895 | +611 | 0.02% | 629,279 |
| 2013-12-04 | 2013-12-02 | 10.699 | 59,284 | +824 | 0.02% | 634,264 |
| 2013-11-18 | 2013-11-14 | 10.581 | 58,460 | +411 | 0.02% | 618,552 |
| 2013-09-18 | 2013-09-16 | 9.478 | 58,049 | -34,821 | 0.02% | 550,188 |
| 2013-09-05 | 2013-09-03 | 9.389 | 92,870 | +8,723 | 0.03% | 871,917 |
| 2013-08-29 | 2013-08-27 | 9.359 | 84,147 | +1,485 | 0.03% | 787,513 |
| 2013-08-16 | 2013-08-13 | 9.597 | 82,662 | +6,710 | 0.03% | 793,325 |
| 2013-08-12 | 2013-08-08 | 9.716 | 75,952 | -671 | 0.03% | 737,982 |
| 2013-08-09 | 2013-08-07 | 9.761 | 76,623 | -20,131 | 0.03% | 747,928 |
| 2013-08-08 | 2013-08-06 | 9.716 | 96,754 | -20,130 | 0.03% | 940,104 |
| 2013-06-13 | 2013-06-10 | 8.583 | 116,884 | +591 | 0.04% | 1,003,167 |
| 2013-04-24 | 2013-04-22 | 9.317 | 116,293 | +1,215 | 0.04% | 1,083,447 |
| 2013-03-19 | 2013-03-15 | 9.235 | 115,078 | +853 | 0.04% | 1,062,770 |
| 2013-02-05 | 2013-02-01 | 9.386 | 114,225 | +6,627 | 0.04% | 1,072,129 |
| 2013-01-30 | 2013-01-28 | 9.205 | 107,598 | +2,706 | 0.04% | 990,443 |
| 2013-01-15 | 2013-01-11 | 8.722 | 104,892 | +13,254 | 0.04% | 914,883 |
| 2013-01-08 | 2013-01-04 | 8.722 | 91,638 | +6,627 | 0.03% | 799,280 |
| 2012-12-21 | 2012-12-19 | 7.047 | 85,011 | +1,273 | 0.03% | 599,084 |
| 2012-11-20 | 2012-11-16 | 6.346 | 83,738 | +897 | 0.03% | 531,361 |
| 2012-10-09 | 2012-10-05 | 6.025 | 82,841 | +6,556 | 0.03% | 499,133 |
| 2012-09-20 | 2012-09-18 | 5.354 | 76,285 | +6,555 | 0.03% | 408,432 |
| 2012-05-04 | 2012-05-02 | 4.896 | 69,730 | +1,116 | 0.03% | 341,427 |
| 2012-03-29 | 2012-03-27 | 5.286 | 68,614 | +1,689 | 0.03% | 362,686 |
| 2012-01-30 | 2012-01-26 | 4.692 | 66,925 | -12,789 | 0.03% | 313,987 |
| 2011-12-07 | 2011-12-05 | 4.222 | 79,714 | +2,842 | 0.03% | 336,589 |
| 2011-11-18 | 2011-11-16 | 4.636 | 76,872 | +1,146 | 0.03% | 356,347 |
| 2011-05-03 | 2011-04-28 | 6.334 | 75,726 | +3,383 | 0.03% | 479,667 |
| 2011-04-20 | 2011-04-18 | 6.255 | 72,343 | +834 | 0.03% | 452,496 |
| 2011-03-30 | 2011-03-28 | 5.588 | 71,509 | +6,299 | 0.03% | 399,600 |
| 2011-03-23 | 2011-03-21 | 5.350 | 65,210 | +6,299 | 0.03% | 348,872 |
| 2011-03-10 | 2011-03-08 | 5.762 | 58,911 | +646 | 0.02% | 339,468 |
| 2011-02-11 | 2011-02-09 | 6.340 | 58,265 | -6,230 | 0.02% | 369,413 |
| 2011-02-08 | 2011-02-02 | 5.554 | 64,495 | +6,230 | 0.03% | 358,187 |
| 2011-01-11 | 2011-01-07 | 4.655 | 58,265 | -18,691 | 0.02% | 271,215 |
| 2011-01-10 | 2011-01-06 | 4.655 | 76,956 | +12,461 | 0.03% | 358,218 |
| 2011-01-07 | 2011-01-05 | 4.414 | 64,495 | -6,231 | 0.03% | 284,686 |
| 2011-01-06 | 2011-01-04 | 4.334 | 70,726 | +12,461 | 0.03% | 306,514 |
| 2010-12-30 | 2010-12-28 | 3.852 | 58,265 | +1,302 | 0.03% | 224,454 |
| 2010-11-22 | 2010-11-18 | 4.457 | 56,963 | +6,491 | 0.03% | 253,873 |
| 2010-10-15 | 2010-10-13 | 4.539 | 50,472 | -12,116 | 0.02% | 229,109 |
| 2010-10-12 | 2010-10-08 | 4.638 | 62,588 | +12,116 | 0.03% | 290,306 |
| 2010-06-04 | 2010-06-02 | 3.879 | 50,472 | +959 | 0.02% | 195,784 |
| 2010-05-03 | 2010-04-29 | 4.237 | 49,513 | +902 | 0.02% | 209,777 |
| 2009-11-05 | 2009-11-03 | 4.207 | 48,611 | +1,601 | 0.03% | 204,519 |
| 2009-10-27 | 2009-10-22 | 4.468 | 47,010 | +6,459 | 0.03% | 210,042 |
| 2009-10-23 | 2009-10-21 | 4.538 | 40,551 | -5,752 | 0.02% | 184,003 |
| 2009-10-19 | 2009-10-15 | 4.016 | 46,303 | +5,752 | 0.03% | 185,954 |
| 2009-10-14 | 2009-10-12 | 3.860 | 40,551 | +325 | 0.03% | 156,509 |
| 2009-07-02 | 2009-06-29 | 3.147 | 40,226 | -5,752 | 0.03% | 126,581 |
| 2009-05-20 | 2009-05-18 | 3.129 | 45,978 | -5,752 | 0.03% | 143,882 |
| 2009-05-19 | 2009-05-15 | 2.590 | 51,730 | +11,504 | 0.03% | 134,002 |
| 2009-04-14 | 2009-04-08 | 1.763 | 40,226 | +4,921 | 0.03% | 70,918 |
| 2008-11-19 | 2008-11-17 | 2.258 | 35,305 | +6,943 | 0.03% | 79,726 |
| 2008-11-13 | 2008-11-11 | 1.981 | 28,362 | -1,154 | 0.02% | 56,182 |
| 2008-11-06 | 2008-11-04 | 1.780 | 29,516 | +932 | 0.02% | 52,525 |
| 2008-04-09 | 2008-04-07 | 11.785 | 28,584 | +307 | 0.02% | 336,875 |
| 2008-03-26 | 2008-03-20 | 11.475 | 28,277 | -4,837 | 0.02% | 324,487 |
| 2008-03-20 | 2008-03-18 | 10.958 | 33,114 | -9,673 | 0.03% | 362,877 |
| 2008-03-13 | 2008-03-11 | 11.475 | 42,787 | -9,673 | 0.03% | 490,994 |
| 2008-03-04 | 2008-02-29 | 11.992 | 52,460 | +7,612 | 0.04% | 629,112 |
| 2008-02-14 | 2008-02-12 | 12.137 | 44,848 | -9,673 | 0.04% | 544,318 |
| 2008-01-24 | 2008-01-22 | 12.522 | 54,521 | +507 | 0.05% | 682,721 |
| 2007-12-10 | 2007-12-06 | 14.234 | 54,014 | +1,591 | 0.05% | 768,810 |
| 2007-11-05 | 2007-11-01 | 16.916 | 52,423 | +1,264 | 0.05% | 886,802 |
| 2007-08-24 | 2007-08-22 | 13.259 | 51,159 | -4,676 | 0.05% | 678,331 |
| 2007-08-15 | 2007-08-13 | 15.056 | 55,835 | -4,676 | 0.05% | 840,635 |
| 2007-06-26 | 2007-06-22 | 16.360 | 60,511 | 0.06% | 989,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy