History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 1,637,014 +0 0.25% 2,259,079
2025-10-13 2025-10-09 1.410 1,637,014 +0 0.25% 2,308,190
2025-10-10 2025-10-08 1.380 1,637,014 +0 0.25% 2,259,079
2025-10-09 2025-10-06 1.390 1,637,014 +0 0.25% 2,275,449
2025-10-08 2025-10-03 1.390 1,637,014 +0 0.25% 2,275,449
2025-10-06 2025-10-02 1.390 1,637,014 +0 0.25% 2,275,449
2025-10-03 2025-09-30 1.400 1,637,014 +0 0.25% 2,291,820
2025-10-02 2025-09-29 1.400 1,637,014 +0 0.25% 2,291,820
2025-09-30 2025-09-26 1.410 1,637,014 +0 0.25% 2,308,190
2025-09-29 2025-09-25 1.390 1,637,014 +0 0.25% 2,275,449
2025-09-26 2025-09-24 1.400 1,637,014 +0 0.25% 2,291,820
2025-09-25 2025-09-23 1.390 1,637,014 +0 0.25% 2,275,449
2025-09-24 2025-09-22 1.380 1,637,014 +0 0.25% 2,259,079
2025-09-23 2025-09-19 1.410 1,637,014 +0 0.25% 2,308,190
2025-09-22 2025-09-18 1.410 1,637,014 +0 0.25% 2,308,190
2025-09-19 2025-09-17 1.430 1,637,014 +0 0.25% 2,340,930
2025-09-18 2025-09-16 1.440 1,637,014 +0 0.25% 2,357,300
2025-09-17 2025-09-15 1.430 1,637,014 +0 0.25% 2,340,930
2025-09-16 2025-09-12 1.450 1,637,014 +0 0.25% 2,373,670
2025-09-15 2025-09-11 1.440 1,637,014 +0 0.25% 2,357,300
2025-09-12 2025-09-10 1.440 1,637,014 +0 0.25% 2,357,300
2025-09-11 2025-09-09 1.430 1,637,014 +0 0.25% 2,340,930
2025-09-10 2025-09-08 1.440 1,637,014 +0 0.25% 2,357,300
2025-09-09 2025-09-05 1.430 1,637,014 +0 0.25% 2,340,930
2025-09-08 2025-09-04 1.440 1,637,014 +0 0.25% 2,357,300
2025-09-05 2025-09-03 1.420 1,637,014 +0 0.25% 2,324,560
2025-09-04 2025-09-02 1.450 1,637,014 +0 0.25% 2,373,670
2025-09-03 2025-09-01 1.450 1,637,014 +0 0.25% 2,373,670
2025-09-02 2025-08-29 1.450 1,637,014 +0 0.25% 2,373,670
2025-09-01 2025-08-28 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-29 2025-08-27 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-28 2025-08-26 1.470 1,637,014 +0 0.25% 2,406,411
2025-08-27 2025-08-25 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-26 2025-08-22 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-25 2025-08-21 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-22 2025-08-20 1.460 1,637,014 +0 0.25% 2,390,040
2025-08-21 2025-08-19 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-20 2025-08-18 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-19 2025-08-15 1.450 1,637,014 +0 0.25% 2,373,670
2025-08-18 2025-08-14 1.460 1,637,014 +0 0.25% 2,390,040
2025-08-15 2025-08-13 1.460 1,637,014 +0 0.25% 2,390,040
2025-08-14 2025-08-12 1.470 1,637,014 +0 0.25% 2,406,411
2025-08-13 2025-08-11 1.500 1,637,014 +0 0.25% 2,455,521
2025-08-12 2025-08-08 1.470 1,637,014 +0 0.25% 2,406,411
2025-08-11 2025-08-07 1.460 1,637,014 +0 0.25% 2,390,040
2025-08-08 2025-08-06 1.480 1,637,014 +0 0.25% 2,422,781
2025-08-07 2025-08-05 1.480 1,637,014 +0 0.25% 2,422,781
2025-08-06 2025-08-04 1.480 1,637,014 +0 0.25% 2,422,781
2025-08-05 2025-08-01 1.490 1,637,014 +0 0.25% 2,439,151
2025-08-04 2025-07-31 1.470 1,637,014 +0 0.25% 2,406,411
2025-08-01 2025-07-30 1.470 1,637,014 +0 0.25% 2,406,411
2025-07-31 2025-07-29 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-30 2025-07-28 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-29 2025-07-25 1.490 1,637,014 +0 0.25% 2,439,151
2025-07-28 2025-07-24 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-25 2025-07-23 1.490 1,637,014 +0 0.25% 2,439,151
2025-07-24 2025-07-22 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-23 2025-07-21 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-22 2025-07-18 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-21 2025-07-17 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-18 2025-07-16 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-17 2025-07-15 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-16 2025-07-14 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-15 2025-07-11 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-14 2025-07-10 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-11 2025-07-09 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-10 2025-07-08 1.480 1,637,014 +0 0.25% 2,422,781
2025-07-09 2025-07-07 1.510 1,637,014 +0 0.25% 2,471,891
2025-07-08 2025-07-04 1.510 1,637,014 +0 0.25% 2,471,891
2025-07-07 2025-07-03 1.510 1,637,014 +0 0.25% 2,471,891
2025-07-04 2025-07-02 1.510 1,637,014 +0 0.25% 2,471,891
2025-07-03 2025-06-30 1.500 1,637,014 +0 0.25% 2,455,521
2025-07-02 2025-06-27 1.510 1,637,014 +0 0.25% 2,471,891
2025-06-30 2025-06-26 1.510 1,637,014 +0 0.25% 2,471,891
2025-06-27 2025-06-25 1.510 1,637,014 +0 0.25% 2,471,891
2025-06-26 2025-06-24 1.520 1,637,014 +0 0.25% 2,488,261
2025-06-25 2025-06-23 1.520 1,637,014 +0 0.25% 2,488,261
2025-06-24 2025-06-20 1.470 1,637,014 +0 0.25% 2,406,411
2025-06-23 2025-06-19 1.470 1,637,014 +0 0.25% 2,406,411
2025-06-20 2025-06-18 1.500 1,637,014 +0 0.25% 2,455,521
2025-06-19 2025-06-17 1.500 1,637,014 +0 0.25% 2,455,521
2025-06-18 2025-06-16 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-17 2025-06-13 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-16 2025-06-12 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-13 2025-06-11 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-12 2025-06-10 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-11 2025-06-09 1.450 1,637,014 +0 0.25% 2,373,670
2025-06-10 2025-06-06 1.460 1,637,014 +0 0.25% 2,390,040
2025-06-09 2025-06-05 1.470 1,637,014 +0 0.25% 2,406,411
2025-06-06 2025-06-04 1.460 1,637,014 +0 0.25% 2,390,040
2025-06-05 2025-06-03 1.440 1,637,014 +0 0.25% 2,357,300
2025-06-04 2025-06-02 1.440 1,637,014 +0 0.25% 2,357,300
2025-06-03 2025-05-30 1.500 1,637,014 +0 0.25% 2,455,521
2025-06-02 2025-05-29 1.460 1,637,014 +0 0.25% 2,390,040
2025-05-30 2025-05-28 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-29 2025-05-27 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-28 2025-05-26 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-27 2025-05-23 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-26 2025-05-22 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-23 2025-05-21 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-22 2025-05-20 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-21 2025-05-19 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-20 2025-05-16 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-19 2025-05-15 1.500 1,637,014 +0 0.25% 2,455,521
2025-05-16 2025-05-14 1.570 1,637,014 +0 0.25% 2,570,112
2025-05-15 2025-05-13 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-14 2025-05-12 1.430 1,637,014 +0 0.25% 2,340,930
2025-05-13 2025-05-09 1.460 1,637,014 +0 0.25% 2,390,040
2025-05-12 2025-05-08 1.460 1,637,014 +0 0.25% 2,390,040
2025-05-09 2025-05-07 1.460 1,637,014 +0 0.25% 2,390,040
2025-05-08 2025-05-06 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-07 2025-05-02 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-06 2025-04-30 1.440 1,637,014 +0 0.25% 2,357,300
2025-05-02 2025-04-29 1.440 1,637,014 +0 0.25% 2,357,300
2025-04-30 2025-04-28 1.480 1,637,014 +0 0.25% 2,422,781
2025-04-29 2025-04-25 1.480 1,637,014 +0 0.25% 2,422,781
2025-04-28 2025-04-24 1.490 1,637,014 +0 0.25% 2,439,151
2025-04-25 2025-04-23 1.500 1,637,014 +0 0.25% 2,455,521
2025-04-24 2025-04-22 1.500 1,637,014 +0 0.25% 2,455,521
2025-04-23 2025-04-17 1.500 1,637,014 +0 0.25% 2,455,521
2025-04-22 2025-04-16 1.560 1,637,014 +0 0.25% 2,553,742
2025-04-17 2025-04-15 1.540 1,637,014 +0 0.25% 2,521,002
2025-04-16 2025-04-14 1.570 1,637,014 +0 0.25% 2,570,112
2025-04-15 2025-04-11 1.560 1,637,014 +0 0.25% 2,553,742
2025-04-14 2025-04-10 1.500 1,637,014 +0 0.25% 2,455,521
2025-04-11 2025-04-09 1.500 1,637,014 +0 0.25% 2,455,521
2025-04-10 2025-04-08 1.540 1,637,014 +0 0.25% 2,521,002
2025-04-09 2025-04-07 1.520 1,637,014 +0 0.25% 2,488,261
2025-04-08 2025-04-03 1.590 1,637,014 +0 0.25% 2,602,852
2025-04-07 2025-04-02 1.600 1,637,014 +0 0.25% 2,619,222
2025-04-03 2025-04-01 1.600 1,637,014 +0 0.25% 2,619,222
2025-04-02 2025-03-31 1.570 1,637,014 +0 0.25% 2,570,112
2025-04-01 2025-03-28 1.610 1,637,014 +0 0.25% 2,635,593
2025-03-31 2025-03-27 1.620 1,637,014 +0 0.25% 2,651,963
2025-03-28 2025-03-26 1.650 1,637,014 +0 0.25% 2,701,073
2025-03-27 2025-03-25 1.650 1,637,014 +0 0.25% 2,701,073
2025-03-26 2025-03-24 1.660 1,637,014 +0 0.25% 2,717,443
2025-03-25 2025-03-21 1.660 1,637,014 +0 0.25% 2,717,443
2025-03-24 2025-03-20 1.633 1,637,014 +0 0.25% 2,672,947
2025-03-21 2025-03-19 1.673 1,637,014 +22,878 0.25% 2,739,356
2025-03-20 2025-03-18 1.673 1,614,136 +0 0.25% 2,701,072
2025-03-19 2025-03-17 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-18 2025-03-14 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-17 2025-03-13 1.673 1,614,136 +0 0.25% 2,701,072
2025-03-14 2025-03-12 1.663 1,614,136 +0 0.25% 2,684,702
2025-03-13 2025-03-11 1.663 1,614,136 +0 0.25% 2,684,702
2025-03-12 2025-03-10 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-11 2025-03-07 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-10 2025-03-06 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-07 2025-03-05 1.653 1,614,136 +0 0.25% 2,668,332
2025-03-06 2025-03-04 1.623 1,614,136 +0 0.25% 2,619,222
2025-03-05 2025-03-03 1.623 1,614,136 +0 0.25% 2,619,222
2025-03-04 2025-02-28 1.623 1,614,136 +0 0.25% 2,619,222
2025-03-03 2025-02-27 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-28 2025-02-26 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-27 2025-02-25 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-26 2025-02-24 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-25 2025-02-21 1.643 1,614,136 +0 0.25% 2,651,962
2025-02-24 2025-02-20 1.592 1,614,136 +0 0.25% 2,570,111
2025-02-21 2025-02-19 1.602 1,614,136 +0 0.25% 2,586,481
2025-02-20 2025-02-18 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-19 2025-02-17 1.663 1,614,136 +0 0.25% 2,684,702
2025-02-18 2025-02-14 1.663 1,614,136 +0 0.25% 2,684,702
2025-02-17 2025-02-13 1.673 1,614,136 +0 0.25% 2,701,072
2025-02-14 2025-02-12 1.673 1,614,136 +0 0.25% 2,701,072
2025-02-13 2025-02-11 1.684 1,614,136 +0 0.25% 2,717,442
2025-02-12 2025-02-10 1.684 1,614,136 +0 0.25% 2,717,442
2025-02-11 2025-02-07 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-10 2025-02-06 1.673 1,614,136 +0 0.25% 2,701,072
2025-02-07 2025-02-05 1.623 1,614,136 +0 0.25% 2,619,222
2025-02-06 2025-02-04 1.704 1,614,136 +0 0.25% 2,750,183
2025-02-05 2025-02-03 1.704 1,614,136 +0 0.25% 2,750,183
2025-02-04 2025-01-28 1.704 1,614,136 +0 0.25% 2,750,183
2025-02-03 2025-01-24 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-27 2025-01-23 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-24 2025-01-22 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-23 2025-01-21 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-22 2025-01-20 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-21 2025-01-17 1.623 1,614,136 +0 0.25% 2,619,222
2025-01-20 2025-01-16 1.653 1,614,136 +0 0.25% 2,668,332
2025-01-17 2025-01-15 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-16 2025-01-14 1.633 1,614,136 +0 0.25% 2,635,592
2025-01-15 2025-01-13 1.633 1,614,136 +0 0.25% 2,635,592
2025-01-14 2025-01-10 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-13 2025-01-09 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-10 2025-01-08 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-09 2025-01-07 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-08 2025-01-06 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-07 2025-01-03 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-06 2025-01-02 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-03 2024-12-31 1.673 1,614,136 +0 0.25% 2,701,072
2025-01-02 2024-12-27 1.704 1,614,136 +0 0.25% 2,750,183
2024-12-30 2024-12-24 1.623 1,614,136 +0 0.25% 2,619,222
2024-12-27 2024-12-20 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-23 2024-12-19 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-20 2024-12-18 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-19 2024-12-17 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-18 2024-12-16 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-17 2024-12-13 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-16 2024-12-12 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-13 2024-12-11 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-12 2024-12-10 1.643 1,614,136 +0 0.25% 2,651,962
2024-12-11 2024-12-09 1.623 1,614,136 +0 0.25% 2,619,222
2024-12-10 2024-12-06 1.582 1,614,136 +0 0.25% 2,553,741
2024-12-09 2024-12-05 1.582 1,614,136 +0 0.25% 2,553,741
2024-12-06 2024-12-04 1.653 1,614,136 +0 0.25% 2,668,332
2024-12-05 2024-12-03 1.653 1,614,136 +0 0.25% 2,668,332
2024-12-04 2024-12-02 1.673 1,614,136 +0 0.25% 2,701,072
2024-12-03 2024-11-29 1.704 1,614,136 +0 0.25% 2,750,183
2024-12-02 2024-11-28 1.714 1,614,136 +0 0.25% 2,766,553
2024-11-29 2024-11-27 1.714 1,614,136 +0 0.25% 2,766,553
2024-11-28 2024-11-26 1.684 1,614,136 +0 0.25% 2,717,442
2024-11-27 2024-11-25 1.684 1,614,136 +0 0.25% 2,717,442
2024-11-26 2024-11-22 1.684 1,614,136 +0 0.25% 2,717,442
2024-11-25 2024-11-21 1.766 1,614,136 +0 0.25% 2,849,981
2024-11-22 2024-11-20 1.766 1,614,136 +37,979 0.25% 2,849,981
2024-11-21 2024-11-19 1.766 1,576,157 +0 0.25% 2,782,924
2024-11-20 2024-11-18 1.693 1,576,157 +0 0.25% 2,668,333
2024-11-19 2024-11-15 1.786 1,576,157 +0 0.25% 2,815,664
2024-11-18 2024-11-14 1.662 1,576,157 +0 0.25% 2,619,223
2024-11-15 2024-11-13 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-14 2024-11-12 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-13 2024-11-11 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-12 2024-11-08 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-11 2024-11-07 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-08 2024-11-06 1.766 1,576,157 +0 0.25% 2,782,924
2024-11-07 2024-11-05 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-06 2024-11-04 1.807 1,576,157 +0 0.25% 2,848,405
2024-11-05 2024-11-01 1.818 1,576,157 +0 0.25% 2,864,775
2024-11-04 2024-10-31 1.766 1,576,157 +0 0.25% 2,782,924
2024-11-01 2024-10-30 1.766 1,576,157 +0 0.25% 2,782,924
2024-10-31 2024-10-29 1.766 1,576,157 +0 0.25% 2,782,924
2024-10-30 2024-10-28 1.714 1,576,157 +0 0.25% 2,701,073
2024-10-29 2024-10-25 1.849 1,576,157 +0 0.25% 2,913,885
2024-10-28 2024-10-24 1.849 1,576,157 +0 0.25% 2,913,885
2024-10-25 2024-10-23 1.849 1,576,157 +0 0.25% 2,913,885
2024-10-24 2024-10-22 1.859 1,576,157 +0 0.25% 2,930,255
2024-10-23 2024-10-21 1.859 1,576,157 +0 0.25% 2,930,255
2024-10-22 2024-10-18 1.859 1,576,157 +0 0.25% 2,930,255
2024-10-21 2024-10-17 1.849 1,576,157 +0 0.25% 2,913,885
2024-10-18 2024-10-16 1.849 1,576,157 +0 0.25% 2,913,885
2024-10-17 2024-10-15 1.870 1,576,157 +0 0.25% 2,946,626
2024-10-16 2024-10-14 1.880 1,576,157 +0 0.25% 2,962,996
2024-10-15 2024-10-10 1.953 1,576,157 +0 0.25% 3,077,587
2024-10-14 2024-10-09 1.963 1,576,157 +0 0.25% 3,093,957
2024-10-10 2024-10-08 1.963 1,576,157 +0 0.25% 3,093,957
2024-10-09 2024-10-07 1.870 1,576,157 +0 0.25% 2,946,626
2024-10-08 2024-10-04 1.828 1,576,157 +0 0.25% 2,881,145
2024-10-07 2024-10-03 1.838 1,576,157 +0 0.25% 2,897,515
2024-10-04 2024-10-02 1.807 1,576,157 +0 0.25% 2,848,405
2024-10-03 2024-09-30 1.797 1,576,157 +0 0.25% 2,832,035
2024-10-02 2024-09-27 1.797 1,576,157 +0 0.25% 2,832,035
2024-09-30 2024-09-26 1.807 1,576,157 +0 0.25% 2,848,405
2024-09-27 2024-09-25 1.755 1,576,157 +0 0.25% 2,766,554
2024-09-26 2024-09-24 1.755 1,576,157 +0 0.25% 2,766,554
2024-09-25 2024-09-23 1.766 1,576,157 +0 0.25% 2,782,924
2024-09-24 2024-09-20 1.766 1,576,157 +0 0.25% 2,782,924
2024-09-23 2024-09-19 1.672 1,576,157 +0 0.25% 2,635,593
2024-09-20 2024-09-17 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-19 2024-09-16 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-17 2024-09-13 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-16 2024-09-12 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-13 2024-09-11 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-12 2024-09-10 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-11 2024-09-09 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-10 2024-09-05 1.724 1,576,157 +0 0.25% 2,717,444
2024-09-09 2024-09-04 1.631 1,576,157 +0 0.25% 2,570,112
2024-09-05 2024-09-03 1.631 1,576,157 +0 0.25% 2,570,112
2024-09-04 2024-09-02 1.631 1,576,157 +0 0.25% 2,570,112
2024-09-03 2024-08-30 1.766 1,576,157 +0 0.25% 2,782,924
2024-09-02 2024-08-29 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-30 2024-08-28 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-29 2024-08-27 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-28 2024-08-26 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-27 2024-08-23 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-26 2024-08-22 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-23 2024-08-21 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-22 2024-08-20 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-21 2024-08-19 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-20 2024-08-16 1.683 1,576,157 +0 0.25% 2,651,963
2024-08-19 2024-08-15 1.734 1,576,157 +0 0.25% 2,733,814
2024-08-16 2024-08-14 1.734 1,576,157 +0 0.25% 2,733,814
2024-08-15 2024-08-13 1.734 1,576,157 +0 0.25% 2,733,814
2024-08-14 2024-08-12 1.734 1,576,157 +0 0.25% 2,733,814
2024-08-13 2024-08-09 1.859 1,576,157 +0 0.25% 2,930,255
2024-08-12 2024-08-08 1.859 1,576,157 +0 0.25% 2,930,255
2024-08-09 2024-08-07 1.859 1,576,157 +0 0.25% 2,930,255
2024-08-08 2024-08-06 1.859 1,576,157 +0 0.25% 2,930,255
2024-08-07 2024-08-05 1.786 1,576,157 +0 0.25% 2,815,664
2024-08-06 2024-08-02 1.797 1,576,157 +0 0.25% 2,832,035
2024-08-05 2024-08-01 1.797 1,576,157 +0 0.25% 2,832,035
2024-08-02 2024-07-31 1.870 1,576,157 +0 0.25% 2,946,626
2024-08-01 2024-07-30 1.797 1,576,157 +0 0.25% 2,832,035
2024-07-31 2024-07-29 1.797 1,576,157 +0 0.25% 2,832,035
2024-07-30 2024-07-26 1.818 1,576,157 +0 0.25% 2,864,775
2024-07-29 2024-07-25 1.818 1,576,157 +0 0.25% 2,864,775
2024-07-26 2024-07-24 1.849 1,576,157 +0 0.25% 2,913,885
2024-07-25 2024-07-23 1.870 1,576,157 +0 0.25% 2,946,626
2024-07-24 2024-07-22 1.870 1,576,157 +0 0.25% 2,946,626
2024-07-23 2024-07-19 1.890 1,576,157 +0 0.25% 2,979,366
2024-07-22 2024-07-18 1.921 1,576,157 +0 0.25% 3,028,476
2024-07-19 2024-07-17 1.921 1,576,157 +0 0.25% 3,028,476
2024-07-18 2024-07-16 1.921 1,576,157 +0 0.25% 3,028,476
2024-07-17 2024-07-15 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-16 2024-07-12 1.870 1,576,157 +0 0.25% 2,946,626
2024-07-15 2024-07-11 1.870 1,576,157 +0 0.25% 2,946,626
2024-07-12 2024-07-10 1.870 1,576,157 +0 0.25% 2,946,626
2024-07-11 2024-07-09 1.963 1,576,157 +0 0.25% 3,093,957
2024-07-10 2024-07-08 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-09 2024-07-05 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-08 2024-07-04 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-05 2024-07-03 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-04 2024-07-02 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-03 2024-06-28 1.973 1,576,157 +0 0.25% 3,110,327
2024-07-02 2024-06-27 1.973 1,576,157 +0 0.25% 3,110,327
2024-06-28 2024-06-26 2.036 1,576,157 +0 0.25% 3,208,548
2024-06-27 2024-06-25 2.036 1,576,157 +0 0.25% 3,208,548
2024-06-26 2024-06-24 2.005 1,576,157 +0 0.25% 3,159,437
2024-06-25 2024-06-21 2.005 1,576,157 +0 0.25% 3,159,437
2024-06-24 2024-06-20 2.005 1,576,157 +0 0.25% 3,159,437
2024-06-21 2024-06-19 1.963 1,576,157 +0 0.25% 3,093,957
2024-06-20 2024-06-18 1.963 1,576,157 +0 0.25% 3,093,957
2024-06-19 2024-06-17 1.984 1,576,157 +0 0.25% 3,126,697
2024-06-18 2024-06-14 2.046 1,576,157 +0 0.25% 3,224,918
2024-06-17 2024-06-13 2.056 1,576,157 +0 0.25% 3,241,288
2024-06-14 2024-06-12 2.056 1,576,157 +0 0.25% 3,241,288
2024-06-13 2024-06-11 2.088 1,576,157 +0 0.25% 3,290,399
2024-06-12 2024-06-07 2.088 1,576,157 +0 0.25% 3,290,399
2024-06-11 2024-06-06 2.088 1,576,157 +0 0.25% 3,290,399
2024-06-07 2024-06-05 2.098 1,576,157 +0 0.25% 3,306,769
2024-06-06 2024-06-04 2.098 1,576,157 +0 0.25% 3,306,769
2024-06-05 2024-06-03 1.953 1,576,157 +0 0.25% 3,077,587
2024-06-04 2024-05-31 1.953 1,576,157 +0 0.25% 3,077,587
2024-06-03 2024-05-30 1.921 1,576,157 +0 0.25% 3,028,476
2024-05-31 2024-05-29 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-30 2024-05-28 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-29 2024-05-27 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-28 2024-05-24 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-27 2024-05-23 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-24 2024-05-22 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-23 2024-05-21 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-22 2024-05-20 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-21 2024-05-17 1.994 1,576,157 +0 0.25% 3,143,067
2024-05-20 2024-05-16 2.005 1,576,157 +0 0.25% 3,159,437
2024-05-17 2024-05-14 2.025 1,576,157 +0 0.25% 3,192,178
2024-05-16 2024-05-13 2.067 1,576,157 +0 0.25% 3,257,658
2024-05-14 2024-05-10 2.067 1,576,157 +0 0.25% 3,257,658
2024-05-13 2024-05-09 1.942 1,576,157 +0 0.25% 3,061,217
2024-05-10 2024-05-08 1.921 1,576,157 +0 0.25% 3,028,476
2024-05-09 2024-05-07 1.921 1,576,157 +0 0.25% 3,028,476
2024-05-08 2024-05-06 1.755 1,576,157 +0 0.25% 2,766,554
2024-05-07 2024-05-03 1.755 1,576,157 +0 0.25% 2,766,554
2024-05-06 2024-05-02 1.734 1,576,157 +0 0.25% 2,733,814
2024-05-03 2024-04-30 1.724 1,576,157 +0 0.25% 2,717,444
2024-05-02 2024-04-29 1.734 1,576,157 +0 0.25% 2,733,814
2024-04-30 2024-04-26 1.734 1,576,157 +0 0.25% 2,733,814
2024-04-29 2024-04-25 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-26 2024-04-24 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-25 2024-04-23 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-24 2024-04-22 1.714 1,576,157 +0 0.25% 2,701,073
2024-04-23 2024-04-19 1.714 1,576,157 +0 0.25% 2,701,073
2024-04-22 2024-04-18 1.714 1,576,157 +0 0.25% 2,701,073
2024-04-19 2024-04-17 1.714 1,576,157 +0 0.25% 2,701,073
2024-04-18 2024-04-16 1.662 1,576,157 +0 0.25% 2,619,223
2024-04-17 2024-04-15 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-16 2024-04-12 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-15 2024-04-11 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-12 2024-04-10 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-11 2024-04-09 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-10 2024-04-08 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-09 2024-04-05 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-08 2024-04-03 1.724 1,576,157 +0 0.25% 2,717,444
2024-04-05 2024-04-02 1.662 1,576,157 +0 0.25% 2,619,223
2024-04-03 2024-03-28 1.766 1,576,157 +0 0.25% 2,782,924
2024-04-02 2024-03-27 1.766 1,576,157 +0 0.25% 2,782,924
2024-03-28 2024-03-26 1.766 1,576,157 +0 0.25% 2,782,924
2024-03-27 2024-03-25 1.766 1,576,157 +0 0.25% 2,782,924
2024-03-26 2024-03-22 1.589 1,576,157 +0 0.25% 2,504,632
2024-03-25 2024-03-21 1.722 1,576,157 +0 0.25% 2,714,170
2024-03-22 2024-03-20 1.769 1,576,157 +0 0.25% 2,787,517
2024-03-21 2024-03-19 1.684 1,576,157 +21,109 0.25% 2,654,778
2024-03-20 2024-03-18 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-19 2024-03-15 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-18 2024-03-14 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-15 2024-03-13 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-14 2024-03-12 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-13 2024-03-11 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-12 2024-03-08 1.684 1,555,048 +0 0.25% 2,619,223
2024-03-11 2024-03-07 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-08 2024-03-06 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-07 2024-03-05 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-06 2024-03-04 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-05 2024-03-01 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-04 2024-02-29 1.790 1,555,048 +0 0.25% 2,782,925
2024-03-01 2024-02-28 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-29 2024-02-27 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-28 2024-02-26 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-27 2024-02-23 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-26 2024-02-22 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-23 2024-02-21 1.790 1,555,048 +0 0.25% 2,782,925
2024-02-22 2024-02-20 1.684 1,555,048 +0 0.25% 2,619,223
2024-02-21 2024-02-19 1.684 1,555,048 +0 0.25% 2,619,223
2024-02-20 2024-02-16 1.684 1,555,048 +0 0.25% 2,619,223
2024-02-19 2024-02-15 1.684 1,555,048 +0 0.25% 2,619,223
2024-02-16 2024-02-14 1.705 1,555,048 +0 0.25% 2,651,963
2024-02-15 2024-02-09 1.716 1,555,048 +0 0.25% 2,668,334
2024-02-14 2024-02-07 1.716 1,555,048 +0 0.25% 2,668,334
2024-02-08 2024-02-06 1.737 1,555,048 +0 0.25% 2,701,074
2024-02-07 2024-02-05 1.737 1,555,048 +0 0.25% 2,701,074
2024-02-06 2024-02-02 1.737 1,555,048 +0 0.25% 2,701,074
2024-02-05 2024-02-01 1.737 1,555,048 +0 0.25% 2,701,074
2024-02-02 2024-01-31 1.737 1,555,048 +0 0.25% 2,701,074
2024-02-01 2024-01-30 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-31 2024-01-29 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-30 2024-01-26 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-29 2024-01-25 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-26 2024-01-24 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-25 2024-01-23 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-24 2024-01-22 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-23 2024-01-19 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-22 2024-01-18 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-19 2024-01-17 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-18 2024-01-16 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-17 2024-01-15 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-16 2024-01-12 1.747 1,555,048 +0 0.25% 2,717,444
2024-01-15 2024-01-11 1.737 1,555,048 +0 0.25% 2,701,074
2024-01-12 2024-01-10 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-11 2024-01-09 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-10 2024-01-08 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-09 2024-01-05 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-08 2024-01-04 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-05 2024-01-03 1.705 1,555,048 +0 0.25% 2,651,963
2024-01-04 2024-01-02 1.790 1,555,048 +0 0.25% 2,782,925
2024-01-03 2023-12-29 1.790 1,555,048 +0 0.25% 2,782,925
2024-01-02 2023-12-28 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-29 2023-12-27 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-28 2023-12-22 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-27 2023-12-21 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-22 2023-12-20 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-21 2023-12-19 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-20 2023-12-18 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-19 2023-12-15 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-18 2023-12-14 1.790 1,555,048 +0 0.25% 2,782,925
2023-12-15 2023-12-13 1.705 1,555,048 +0 0.25% 2,651,963
2023-12-14 2023-12-12 1.705 1,555,048 +0 0.25% 2,651,963
2023-12-13 2023-12-11 1.695 1,555,048 +0 0.25% 2,635,593
2023-12-12 2023-12-08 1.684 1,555,048 +0 0.25% 2,619,223
2023-12-11 2023-12-07 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-08 2023-12-06 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-07 2023-12-05 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-06 2023-12-04 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-05 2023-12-01 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-04 2023-11-30 1.716 1,555,048 +0 0.25% 2,668,334
2023-12-01 2023-11-29 1.716 1,555,048 +0 0.25% 2,668,334
2023-11-30 2023-11-28 1.716 1,555,048 +0 0.25% 2,668,334
2023-11-29 2023-11-27 1.916 1,555,048 +0 0.25% 2,979,366
2023-11-28 2023-11-24 1.916 1,555,048 +0 0.25% 2,979,366
2023-11-27 2023-11-23 1.948 1,555,048 +0 0.25% 3,029,300
2023-11-24 2023-11-22 1.948 1,555,048 +25,633 0.25% 3,029,300
2023-11-23 2023-11-21 1.948 1,529,415 +0 0.25% 2,979,366
2023-11-22 2023-11-20 1.948 1,529,415 +0 0.25% 2,979,366
2023-11-21 2023-11-17 1.948 1,529,415 +0 0.25% 2,979,366
2023-11-20 2023-11-16 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-17 2023-11-15 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-16 2023-11-14 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-15 2023-11-13 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-14 2023-11-10 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-13 2023-11-09 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-10 2023-11-08 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-09 2023-11-07 1.905 1,529,415 +0 0.25% 2,913,885
2023-11-08 2023-11-06 1.905 1,529,415 +0 0.25% 2,913,885
2023-11-07 2023-11-03 1.905 1,529,415 +0 0.25% 2,913,885
2023-11-06 2023-11-02 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-03 2023-11-01 1.873 1,529,415 +0 0.25% 2,864,775
2023-11-02 2023-10-31 1.820 1,529,415 +0 0.25% 2,782,924
2023-11-01 2023-10-30 1.820 1,529,415 +0 0.25% 2,782,924
2023-10-31 2023-10-27 1.820 1,529,415 +0 0.25% 2,782,924
2023-10-30 2023-10-26 1.820 1,529,415 +0 0.25% 2,782,924
2023-10-27 2023-10-25 1.820 1,529,415 +0 0.25% 2,782,924
2023-10-26 2023-10-24 1.820 1,529,415 +0 0.25% 2,782,924
2023-10-25 2023-10-20 1.852 1,529,415 +0 0.25% 2,832,034
2023-10-24 2023-10-19 1.852 1,529,415 +0 0.25% 2,832,034
2023-10-20 2023-10-18 1.852 1,529,415 +0 0.25% 2,832,034
2023-10-19 2023-10-17 1.809 1,529,415 +0 0.25% 2,766,554
2023-10-18 2023-10-16 1.777 1,529,415 +0 0.25% 2,717,443
2023-10-17 2023-10-13 1.766 1,529,415 +0 0.25% 2,701,073
2023-10-16 2023-10-12 1.777 1,529,415 +0 0.25% 2,717,443
2023-10-13 2023-10-11 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-12 2023-10-10 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-11 2023-10-09 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-10 2023-10-06 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-09 2023-10-05 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-06 2023-10-04 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-05 2023-10-03 1.787 1,529,415 +0 0.25% 2,733,814
2023-10-04 2023-09-29 1.798 1,529,415 +0 0.25% 2,750,184
2023-10-03 2023-09-28 1.616 1,529,415 +0 0.25% 2,471,891
2023-09-29 2023-09-27 1.616 1,529,415 +0 0.25% 2,471,891
2023-09-28 2023-09-26 1.616 1,529,415 +0 0.25% 2,471,891
2023-09-27 2023-09-25 1.616 1,529,415 +0 0.25% 2,471,891
2023-09-26 2023-09-22 1.606 1,529,415 +0 0.25% 2,455,521
2023-09-25 2023-09-21 1.606 1,529,415 +0 0.25% 2,455,521
2023-09-22 2023-09-20 1.606 1,529,415 +0 0.25% 2,455,521
2023-09-21 2023-09-19 1.606 1,529,415 +0 0.25% 2,455,521
2023-09-20 2023-09-18 1.606 1,529,415 +0 0.25% 2,455,521
2023-09-19 2023-09-15 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-18 2023-09-14 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-15 2023-09-13 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-14 2023-09-12 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-13 2023-09-11 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-12 2023-09-07 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-11 2023-09-06 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-07 2023-09-05 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-06 2023-09-04 1.659 1,529,415 +0 0.25% 2,537,372
2023-09-05 2023-08-31 1.648 1,529,415 +0 0.25% 2,521,002
2023-09-04 2023-08-30 1.659 1,529,415 +0 0.25% 2,537,372
2023-08-31 2023-08-29 1.659 1,529,415 +0 0.25% 2,537,372
2023-08-30 2023-08-28 1.659 1,529,415 +0 0.25% 2,537,372
2023-08-29 2023-08-25 1.766 1,529,415 +0 0.25% 2,701,073
2023-08-28 2023-08-24 1.766 1,529,415 +0 0.25% 2,701,073
2023-08-25 2023-08-23 1.830 1,529,415 +0 0.25% 2,799,294
2023-08-24 2023-08-22 1.830 1,529,415 +0 0.25% 2,799,294
2023-08-23 2023-08-21 1.830 1,529,415 +0 0.25% 2,799,294
2023-08-22 2023-08-18 1.830 1,529,415 +0 0.25% 2,799,294
2023-08-21 2023-08-17 1.830 1,529,415 +0 0.25% 2,799,294
2023-08-18 2023-08-16 1.884 1,529,415 +0 0.25% 2,881,145
2023-08-17 2023-08-15 1.884 1,529,415 +0 0.25% 2,881,145
2023-08-16 2023-08-14 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-15 2023-08-11 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-14 2023-08-10 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-11 2023-08-09 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-10 2023-08-08 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-09 2023-08-07 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-08 2023-08-04 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-07 2023-08-03 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-04 2023-08-02 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-03 2023-08-01 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-02 2023-07-31 1.927 1,529,415 +0 0.25% 2,946,625
2023-08-01 2023-07-28 1.927 1,529,415 +0 0.25% 2,946,625
2023-07-31 2023-07-27 1.927 1,529,415 +0 0.25% 2,946,625
2023-07-28 2023-07-26 1.927 1,529,415 +0 0.25% 2,946,625
2023-07-27 2023-07-25 1.927 1,529,415 +0 0.25% 2,946,625
2023-07-26 2023-07-24 2.023 1,529,415 +0 0.25% 3,093,957
2023-07-25 2023-07-21 2.023 1,529,415 +0 0.25% 3,093,957
2023-07-24 2023-07-20 2.023 1,529,415 +0 0.25% 3,093,957
2023-07-21 2023-07-19 2.023 1,529,415 +0 0.25% 3,093,957
2023-07-20 2023-07-18 2.023 1,529,415 +0 0.25% 3,093,957
2023-07-19 2023-07-14 2.034 1,529,415 +0 0.25% 3,110,327
2023-07-18 2023-07-13 2.034 1,529,415 +0 0.25% 3,110,327
2023-07-14 2023-07-12 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-13 2023-07-11 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-12 2023-07-10 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-11 2023-07-07 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-10 2023-07-06 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-07 2023-07-05 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-06 2023-07-04 2.012 1,529,415 +0 0.25% 3,077,587
2023-07-05 2023-07-03 1.980 1,529,415 +0 0.25% 3,028,476
2023-07-04 2023-06-30 2.034 1,529,415 +0 0.25% 3,110,327
2023-07-03 2023-06-29 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-30 2023-06-28 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-29 2023-06-27 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-28 2023-06-26 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-27 2023-06-23 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-26 2023-06-21 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-23 2023-06-20 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-21 2023-06-19 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-20 2023-06-16 2.034 1,529,415 +0 0.25% 3,110,327
2023-06-19 2023-06-15 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-16 2023-06-14 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-15 2023-06-13 2.023 1,529,415 +0 0.25% 3,093,957
2023-06-14 2023-06-12 2.119 1,529,415 +0 0.25% 3,241,288
2023-06-13 2023-06-09 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-12 2023-06-08 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-09 2023-06-07 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-08 2023-06-06 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-07 2023-06-05 2.087 1,529,415 +0 0.25% 3,192,178
2023-06-06 2023-06-02 2.173 1,529,415 +0 0.25% 3,323,139
2023-06-05 2023-06-01 2.173 1,529,415 +0 0.25% 3,323,139
2023-06-02 2023-05-31 2.173 1,529,415 +0 0.25% 3,323,139
2023-06-01 2023-05-30 2.205 1,529,415 +0 0.25% 3,372,249
2023-05-31 2023-05-29 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-30 2023-05-25 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-29 2023-05-24 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-25 2023-05-23 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-24 2023-05-22 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-23 2023-05-19 2.226 1,529,415 +0 0.25% 3,404,989
2023-05-22 2023-05-18 2.141 1,529,415 +0 0.25% 3,274,028
2023-05-19 2023-05-17 2.141 1,529,415 +0 0.25% 3,274,028
2023-05-18 2023-05-16 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-17 2023-05-15 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-16 2023-05-12 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-15 2023-05-11 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-12 2023-05-10 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-11 2023-05-09 2.248 1,529,415 +0 0.25% 3,437,730
2023-05-10 2023-05-08 2.141 1,529,415 +0 0.25% 3,274,028
2023-05-09 2023-05-05 2.141 1,529,415 +0 0.25% 3,274,028
2023-05-08 2023-05-04 2.066 1,529,415 +0 0.25% 3,159,437
2023-05-05 2023-05-03 2.012 1,529,415 +0 0.25% 3,077,587
2023-05-04 2023-05-02 2.012 1,529,415 +0 0.25% 3,077,587
2023-05-03 2023-04-28 2.012 1,529,415 +0 0.25% 3,077,587
2023-05-02 2023-04-27 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-28 2023-04-26 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-27 2023-04-25 2.098 1,529,415 +0 0.25% 3,208,548
2023-04-26 2023-04-24 2.098 1,529,415 +0 0.25% 3,208,548
2023-04-25 2023-04-21 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-24 2023-04-20 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-21 2023-04-19 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-20 2023-04-18 2.098 1,529,415 +0 0.25% 3,208,548
2023-04-19 2023-04-17 2.141 1,529,415 +0 0.25% 3,274,028
2023-04-18 2023-04-14 2.141 1,529,415 +0 0.25% 3,274,028
2023-04-17 2023-04-13 2.141 1,529,415 +0 0.25% 3,274,028
2023-04-14 2023-04-12 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-13 2023-04-11 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-12 2023-04-06 2.130 1,529,415 +0 0.25% 3,257,658
2023-04-11 2023-04-04 2.141 1,529,415 +0 0.25% 3,274,028
2023-04-06 2023-04-03 2.216 1,529,415 +0 0.25% 3,388,619
2023-04-04 2023-03-31 2.333 1,529,415 +0 0.25% 3,568,691
2023-04-03 2023-03-30 2.344 1,529,415 +0 0.25% 3,585,061
2023-03-31 2023-03-29 2.248 1,529,415 +0 0.25% 3,437,730
2023-03-30 2023-03-28 2.248 1,529,415 +0 0.25% 3,437,730
2023-03-29 2023-03-27 2.248 1,529,415 +0 0.25% 3,437,730
2023-03-28 2023-03-24 2.248 1,529,415 +0 0.25% 3,437,730
2023-03-27 2023-03-23 2.315 1,529,415 +0 0.25% 3,540,862
2023-03-24 2023-03-22 2.352 1,529,415 +0 0.25% 3,597,570
2023-03-23 2023-03-21 2.352 1,529,415 +12,278 0.25% 3,597,570
2023-03-22 2023-03-20 2.352 1,517,137 +0 0.25% 3,568,689
2023-03-21 2023-03-17 2.352 1,517,137 +0 0.25% 3,568,689
2023-03-20 2023-03-16 2.266 1,517,137 +0 0.25% 3,437,728
2023-03-17 2023-03-15 2.395 1,517,137 +0 0.25% 3,634,170
2023-03-16 2023-03-14 2.395 1,517,137 +0 0.25% 3,634,170
2023-03-15 2023-03-13 2.395 1,517,137 +0 0.25% 3,634,170
2023-03-14 2023-03-10 2.395 1,517,137 +0 0.25% 3,634,170
2023-03-13 2023-03-09 2.428 1,517,137 +0 0.25% 3,683,280
2023-03-10 2023-03-08 2.428 1,517,137 +0 0.25% 3,683,280
2023-03-09 2023-03-07 2.428 1,517,137 +0 0.25% 3,683,280
2023-03-08 2023-03-06 2.428 1,517,137 +0 0.25% 3,683,280
2023-03-07 2023-03-03 2.536 1,517,137 +0 0.25% 3,846,982
2023-03-06 2023-03-02 2.536 1,517,137 +0 0.25% 3,846,982
2023-03-03 2023-03-01 2.536 1,517,137 +0 0.25% 3,846,982
2023-03-02 2023-02-28 2.536 1,517,137 +0 0.25% 3,846,982
2023-03-01 2023-02-27 2.536 1,517,137 +0 0.25% 3,846,982
2023-02-28 2023-02-24 2.536 1,517,137 +0 0.25% 3,846,982
2023-02-27 2023-02-23 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-24 2023-02-22 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-23 2023-02-21 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-22 2023-02-20 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-21 2023-02-17 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-20 2023-02-16 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-17 2023-02-15 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-16 2023-02-14 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-15 2023-02-13 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-14 2023-02-10 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-13 2023-02-09 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-10 2023-02-08 2.428 1,517,137 +0 0.25% 3,683,280
2023-02-09 2023-02-07 2.363 1,517,137 +0 0.25% 3,585,060
2023-02-08 2023-02-06 2.363 1,517,137 +0 0.25% 3,585,060
2023-02-07 2023-02-03 2.363 1,517,137 +0 0.25% 3,585,060
2023-02-06 2023-02-02 2.363 1,517,137 +0 0.25% 3,585,060
2023-02-03 2023-02-01 2.288 1,517,137 +0 0.25% 3,470,469
2023-02-02 2023-01-31 2.320 1,517,137 +0 0.25% 3,519,579
2023-02-01 2023-01-30 2.309 1,517,137 +0 0.25% 3,503,209
2023-01-31 2023-01-27 2.428 1,517,137 +0 0.25% 3,683,280
2023-01-30 2023-01-26 2.654 1,517,137 +0 0.25% 4,027,053
2023-01-27 2023-01-20 2.654 1,517,137 +0 0.25% 4,027,053
2023-01-26 2023-01-19 2.654 1,517,137 +0 0.25% 4,027,053
2023-01-20 2023-01-18 2.298 1,517,137 +0 0.25% 3,486,839
2023-01-19 2023-01-17 2.298 1,517,137 +0 0.25% 3,486,839
2023-01-18 2023-01-16 2.298 1,517,137 +0 0.25% 3,486,839
2023-01-17 2023-01-13 2.255 1,517,137 +0 0.25% 3,421,358
2023-01-16 2023-01-12 2.503 1,517,137 +0 0.25% 3,797,871
2023-01-13 2023-01-11 2.503 1,517,137 +0 0.25% 3,797,871
2023-01-12 2023-01-10 2.503 1,517,137 +0 0.25% 3,797,871
2023-01-11 2023-01-09 2.385 1,517,137 +0 0.25% 3,617,800
2023-01-10 2023-01-06 2.385 1,517,137 +0 0.25% 3,617,800
2023-01-09 2023-01-05 2.320 1,517,137 +0 0.25% 3,519,579
2023-01-06 2023-01-04 2.288 1,517,137 +0 0.25% 3,470,469
2023-01-05 2023-01-03 2.288 1,517,137 +0 0.25% 3,470,469
2023-01-04 2022-12-30 2.288 1,517,137 +0 0.25% 3,470,469
2023-01-03 2022-12-29 2.320 1,517,137 +0 0.25% 3,519,579
2022-12-30 2022-12-28 2.320 1,517,137 +0 0.25% 3,519,579
2022-12-29 2022-12-23 2.320 1,517,137 +0 0.25% 3,519,579
2022-12-28 2022-12-22 2.320 1,517,137 +0 0.25% 3,519,579
2022-12-23 2022-12-21 2.320 1,517,137 +0 0.25% 3,519,579
2022-12-22 2022-12-20 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-21 2022-12-19 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-20 2022-12-16 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-19 2022-12-15 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-16 2022-12-14 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-15 2022-12-13 2.331 1,517,137 +0 0.25% 3,535,949
2022-12-14 2022-12-12 2.288 1,517,137 +0 0.25% 3,470,469
2022-12-13 2022-12-09 2.288 1,517,137 +0 0.25% 3,470,469
2022-12-12 2022-12-08 2.288 1,517,137 +0 0.25% 3,470,469
2022-12-09 2022-12-07 2.352 1,517,137 +0 0.25% 3,568,689
2022-12-08 2022-12-06 2.352 1,517,137 +0 0.25% 3,568,689
2022-12-07 2022-12-05 2.352 1,517,137 +0 0.25% 3,568,689
2022-12-06 2022-12-02 2.374 1,517,137 +0 0.25% 3,601,430
2022-12-05 2022-12-01 2.374 1,517,137 +0 0.25% 3,601,430
2022-12-02 2022-11-30 2.374 1,517,137 +0 0.25% 3,601,430
2022-12-01 2022-11-29 2.298 1,517,137 +0 0.25% 3,486,839
2022-11-30 2022-11-28 2.298 1,517,137 +0 0.25% 3,486,839
2022-11-29 2022-11-25 2.298 1,517,137 +0 0.25% 3,486,839
2022-11-28 2022-11-24 2.342 1,517,137 +0 0.25% 3,552,627
2022-11-25 2022-11-23 2.342 1,517,137 +14,112 0.25% 3,552,627
2022-11-24 2022-11-22 2.342 1,503,025 +0 0.25% 3,519,581
2022-11-23 2022-11-21 2.331 1,503,025 +0 0.25% 3,503,211
2022-11-22 2022-11-18 2.396 1,503,025 +0 0.25% 3,601,432
2022-11-21 2022-11-17 2.396 1,503,025 +0 0.25% 3,601,432
2022-11-18 2022-11-16 2.353 1,503,025 +0 0.25% 3,535,951
2022-11-17 2022-11-15 2.353 1,503,025 +0 0.25% 3,535,951
2022-11-16 2022-11-14 2.353 1,503,025 +0 0.25% 3,535,951
2022-11-15 2022-11-11 2.342 1,503,025 +0 0.25% 3,519,581
2022-11-14 2022-11-10 2.342 1,503,025 +0 0.25% 3,519,581
2022-11-11 2022-11-09 2.451 1,503,025 +0 0.25% 3,683,283
2022-11-10 2022-11-08 2.396 1,503,025 +0 0.25% 3,601,432
2022-11-09 2022-11-07 2.396 1,503,025 +0 0.25% 3,601,432
2022-11-08 2022-11-04 2.418 1,503,025 +0 0.25% 3,634,172
2022-11-07 2022-11-03 2.342 1,503,025 +0 0.25% 3,519,581
2022-11-04 2022-11-02 2.320 1,503,025 +0 0.25% 3,486,841
2022-11-03 2022-11-01 2.320 1,503,025 +0 0.25% 3,486,841
2022-11-02 2022-10-31 2.331 1,503,025 +0 0.25% 3,503,211
2022-11-01 2022-10-28 2.342 1,503,025 +0 0.25% 3,519,581
2022-10-31 2022-10-27 2.429 1,503,025 +0 0.25% 3,650,542
2022-10-28 2022-10-26 2.429 1,503,025 +0 0.25% 3,650,542
2022-10-27 2022-10-25 2.429 1,503,025 +0 0.25% 3,650,542
2022-10-26 2022-10-24 2.374 1,503,025 +0 0.25% 3,568,692
2022-10-25 2022-10-21 2.396 1,503,025 +0 0.25% 3,601,432
2022-10-24 2022-10-20 2.451 1,503,025 +0 0.25% 3,683,283
2022-10-21 2022-10-19 2.451 1,503,025 +0 0.25% 3,683,283
2022-10-20 2022-10-18 2.451 1,503,025 +0 0.25% 3,683,283
2022-10-19 2022-10-17 2.451 1,503,025 +0 0.25% 3,683,283
2022-10-18 2022-10-14 2.396 1,503,025 +0 0.25% 3,601,432
2022-10-17 2022-10-13 2.538 1,503,025 +0 0.25% 3,814,244
2022-10-14 2022-10-12 2.396 1,503,025 +0 0.25% 3,601,432
2022-10-13 2022-10-11 2.451 1,503,025 +0 0.25% 3,683,283
2022-10-12 2022-10-10 2.570 1,503,025 +0 0.25% 3,863,354
2022-10-11 2022-10-07 2.418 1,503,025 +0 0.25% 3,634,172
2022-10-10 2022-10-06 2.418 1,503,025 +0 0.25% 3,634,172
2022-10-07 2022-10-05 2.418 1,503,025 +0 0.25% 3,634,172
2022-10-06 2022-10-03 2.342 1,503,025 +0 0.25% 3,519,581
2022-10-05 2022-09-30 2.342 1,503,025 +0 0.25% 3,519,581
2022-10-03 2022-09-29 2.516 1,503,025 +0 0.25% 3,781,503
2022-09-30 2022-09-28 2.396 1,503,025 +0 0.25% 3,601,432
2022-09-29 2022-09-27 2.516 1,503,025 +0 0.25% 3,781,503
2022-09-28 2022-09-26 2.451 1,503,025 +0 0.25% 3,683,283
2022-09-27 2022-09-23 2.451 1,503,025 +0 0.25% 3,683,283
2022-09-26 2022-09-22 2.418 1,503,025 +0 0.25% 3,634,172
2022-09-23 2022-09-21 2.461 1,503,025 +0 0.25% 3,699,653
2022-09-22 2022-09-20 2.483 1,503,025 +0 0.25% 3,732,393
2022-09-21 2022-09-19 2.505 1,503,025 +0 0.25% 3,765,133
2022-09-20 2022-09-16 2.559 1,503,025 +0 0.25% 3,846,984
2022-09-19 2022-09-15 2.516 1,503,025 +0 0.25% 3,781,503
2022-09-16 2022-09-14 2.516 1,503,025 +0 0.25% 3,781,503
2022-09-15 2022-09-13 2.483 1,503,025 +0 0.25% 3,732,393
2022-09-14 2022-09-09 2.679 1,503,025 +0 0.25% 4,027,056
2022-09-13 2022-09-08 2.559 1,503,025 +0 0.25% 3,846,984
2022-09-09 2022-09-07 2.592 1,503,025 +0 0.25% 3,896,094
2022-09-08 2022-09-06 2.679 1,503,025 +0 0.25% 4,027,056
2022-09-07 2022-09-05 2.690 1,503,025 +0 0.25% 4,043,426
2022-09-06 2022-09-02 2.723 1,503,025 +0 0.25% 4,092,536
2022-09-05 2022-09-01 2.745 1,503,025 +0 0.25% 4,125,276
2022-09-02 2022-08-31 2.766 1,503,025 +0 0.25% 4,158,017
2022-09-01 2022-08-30 2.516 1,503,025 +0 0.25% 3,781,503
2022-08-31 2022-08-29 2.538 1,503,025 +0 0.25% 3,814,244
2022-08-30 2022-08-26 2.505 1,503,025 +0 0.25% 3,765,133
2022-08-29 2022-08-25 2.538 1,503,025 +0 0.25% 3,814,244
2022-08-26 2022-08-24 2.505 1,503,025 +0 0.25% 3,765,133
2022-08-25 2022-08-23 2.658 1,503,025 +0 0.25% 3,994,315
2022-08-24 2022-08-22 2.668 1,503,025 +0 0.25% 4,010,685
2022-08-23 2022-08-19 2.690 1,503,025 +0 0.25% 4,043,426
2022-08-22 2022-08-18 2.690 1,503,025 +0 0.25% 4,043,426
2022-08-19 2022-08-17 2.712 1,503,025 +0 0.25% 4,076,166
2022-08-18 2022-08-16 2.614 1,503,025 +0 0.25% 3,928,835
2022-08-17 2022-08-15 2.712 1,503,025 +0 0.25% 4,076,166
2022-08-16 2022-08-12 2.614 1,503,025 +0 0.25% 3,928,835
2022-08-15 2022-08-11 2.614 1,503,025 +0 0.25% 3,928,835
2022-08-12 2022-08-10 2.614 1,503,025 +0 0.25% 3,928,835
2022-08-11 2022-08-09 2.625 1,503,025 +0 0.25% 3,945,205
2022-08-10 2022-08-08 2.614 1,503,025 +0 0.25% 3,928,835
2022-08-09 2022-08-05 2.592 1,503,025 +0 0.25% 3,896,094
2022-08-08 2022-08-04 2.581 1,503,025 +0 0.25% 3,879,724
2022-08-05 2022-08-03 2.581 1,503,025 +0 0.25% 3,879,724
2022-08-04 2022-08-02 2.581 1,503,025 +0 0.25% 3,879,724
2022-08-03 2022-08-01 2.505 1,503,025 +0 0.25% 3,765,133
2022-08-02 2022-07-29 2.559 1,503,025 +0 0.25% 3,846,984
2022-08-01 2022-07-28 2.559 1,503,025 +0 0.25% 3,846,984
2022-07-29 2022-07-27 2.559 1,503,025 +0 0.25% 3,846,984
2022-07-28 2022-07-26 2.559 1,503,025 +0 0.25% 3,846,984
2022-07-27 2022-07-25 2.440 1,503,025 +0 0.25% 3,666,912
2022-07-26 2022-07-22 2.527 1,503,025 +0 0.25% 3,797,874
2022-07-25 2022-07-21 2.570 1,503,025 +0 0.25% 3,863,354
2022-07-22 2022-07-20 2.668 1,503,025 +0 0.25% 4,010,685
2022-07-21 2022-07-19 2.559 1,503,025 +0 0.25% 3,846,984
2022-07-20 2022-07-18 2.668 1,503,025 +0 0.25% 4,010,685
2022-07-19 2022-07-15 2.668 1,503,025 +0 0.25% 4,010,685
2022-07-18 2022-07-14 2.559 1,503,025 +0 0.25% 3,846,984
2022-07-15 2022-07-13 2.581 1,503,025 +0 0.25% 3,879,724
2022-07-14 2022-07-12 2.723 1,503,025 +0 0.25% 4,092,536
2022-07-13 2022-07-11 2.538 1,503,025 +0 0.25% 3,814,244
2022-07-12 2022-07-08 2.418 1,503,025 +0 0.25% 3,634,172
2022-07-11 2022-07-07 2.418 1,503,025 +0 0.25% 3,634,172
2022-07-08 2022-07-06 2.385 1,503,025 +0 0.25% 3,585,062
2022-07-07 2022-07-05 2.581 1,503,025 +0 0.25% 3,879,724
2022-07-06 2022-07-04 2.592 1,503,025 +0 0.25% 3,896,094
2022-07-05 2022-06-30 2.440 1,503,025 +0 0.25% 3,666,912
2022-07-04 2022-06-29 2.516 1,503,025 +0 0.25% 3,781,503
2022-06-30 2022-06-28 2.516 1,503,025 +0 0.25% 3,781,503
2022-06-29 2022-06-27 2.407 1,503,025 +0 0.25% 3,617,802
2022-06-28 2022-06-24 2.189 1,503,025 +0 0.25% 3,290,399
2022-06-27 2022-06-23 2.189 1,503,025 +0 0.25% 3,290,399
2022-06-24 2022-06-22 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-23 2022-06-21 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-22 2022-06-20 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-21 2022-06-17 2.189 1,503,025 +0 0.25% 3,290,399
2022-06-20 2022-06-16 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-17 2022-06-15 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-16 2022-06-14 2.309 1,503,025 +0 0.25% 3,470,471
2022-06-15 2022-06-13 2.287 1,503,025 +0 0.25% 3,437,730
2022-06-14 2022-06-10 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-13 2022-06-09 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-10 2022-06-08 2.189 1,503,025 +0 0.25% 3,290,399
2022-06-09 2022-06-07 2.157 1,503,025 +0 0.25% 3,241,289
2022-06-08 2022-06-06 2.178 1,503,025 +0 0.25% 3,274,029
2022-06-07 2022-06-02 2.211 1,503,025 +0 0.25% 3,323,139
2022-06-06 2022-06-01 2.211 1,503,025 +0 0.25% 3,323,139
2022-06-02 2022-05-31 2.320 1,503,025 +0 0.25% 3,486,841
2022-06-01 2022-05-30 2.342 1,503,025 +0 0.25% 3,519,581
2022-05-31 2022-05-27 2.342 1,503,025 +0 0.25% 3,519,581
2022-05-30 2022-05-26 2.233 1,503,025 +0 0.25% 3,355,880
2022-05-27 2022-05-25 2.233 1,503,025 +0 0.25% 3,355,880
2022-05-26 2022-05-24 2.200 1,503,025 +0 0.25% 3,306,769
2022-05-25 2022-05-23 2.200 1,503,025 +0 0.25% 3,306,769
2022-05-24 2022-05-20 2.233 1,503,025 +0 0.25% 3,355,880
2022-05-23 2022-05-19 2.200 1,503,025 +0 0.25% 3,306,769
2022-05-20 2022-05-18 2.287 1,503,025 +0 0.25% 3,437,730
2022-05-19 2022-05-17 2.353 1,503,025 +0 0.25% 3,535,951
2022-05-18 2022-05-16 2.353 1,503,025 +0 0.25% 3,535,951
2022-05-17 2022-05-13 2.505 1,503,025 +0 0.25% 3,765,133
2022-05-16 2022-05-12 2.396 1,503,025 +0 0.25% 3,601,432
2022-05-13 2022-05-11 2.483 1,503,025 +0 0.25% 3,732,393
2022-05-12 2022-05-10 2.483 1,503,025 +0 0.25% 3,732,393
2022-05-11 2022-05-06 2.483 1,503,025 +0 0.25% 3,732,393
2022-05-10 2022-05-05 2.636 1,503,025 +0 0.25% 3,961,575
2022-05-06 2022-05-04 2.636 1,503,025 +0 0.25% 3,961,575
2022-05-05 2022-05-03 2.636 1,503,025 +0 0.25% 3,961,575
2022-05-04 2022-04-29 2.636 1,503,025 +0 0.25% 3,961,575
2022-05-03 2022-04-28 2.505 1,503,025 +0 0.25% 3,765,133
2022-04-29 2022-04-27 2.505 1,503,025 +0 0.25% 3,765,133
2022-04-28 2022-04-26 2.505 1,503,025 +0 0.25% 3,765,133
2022-04-27 2022-04-25 2.505 1,503,025 +0 0.25% 3,765,133
2022-04-26 2022-04-22 2.538 1,503,025 +0 0.25% 3,814,244
2022-04-25 2022-04-21 2.505 1,503,025 +0 0.25% 3,765,133
2022-04-22 2022-04-20 2.668 1,503,025 +0 0.25% 4,010,685
2022-04-21 2022-04-19 2.668 1,503,025 +0 0.25% 4,010,685
2022-04-20 2022-04-14 2.668 1,503,025 +0 0.25% 4,010,685
2022-04-19 2022-04-13 2.668 1,503,025 +0 0.25% 4,010,685
2022-04-14 2022-04-12 2.592 1,503,025 +0 0.25% 3,896,094
2022-04-13 2022-04-11 2.592 1,503,025 +0 0.25% 3,896,094
2022-04-12 2022-04-08 2.592 1,503,025 +0 0.25% 3,896,094
2022-04-11 2022-04-07 2.527 1,503,025 +0 0.25% 3,797,874
2022-04-08 2022-04-06 2.527 1,503,025 +0 0.25% 3,797,874
2022-04-07 2022-04-04 2.527 1,503,025 +0 0.25% 3,797,874
2022-04-06 2022-04-01 2.527 1,503,025 +0 0.25% 3,797,874
2022-04-04 2022-03-31 2.581 1,503,025 +0 0.25% 3,879,724
2022-04-01 2022-03-30 2.581 1,503,025 +0 0.25% 3,879,724
2022-03-31 2022-03-29 2.505 1,503,025 +0 0.25% 3,765,133
2022-03-30 2022-03-28 2.592 1,503,025 +0 0.25% 3,896,094
2022-03-29 2022-03-25 2.592 1,503,025 +0 0.25% 3,896,094
2022-03-28 2022-03-24 2.527 1,503,025 +0 0.25% 3,797,874
2022-03-25 2022-03-23 2.527 1,503,025 +0 0.25% 3,797,874
2022-03-24 2022-03-22 2.461 1,503,025 +0 0.25% 3,699,653
2022-03-23 2022-03-21 2.516 1,503,025 +0 0.25% 3,781,503
2022-03-22 2022-03-18 2.641 1,503,025 +0 0.25% 3,969,914
2022-03-21 2022-03-17 2.576 1,503,025 +9,355 0.25% 3,871,078
2022-03-18 2022-03-16 2.543 1,493,670 +0 0.25% 3,797,873
2022-03-17 2022-03-15 2.521 1,493,670 +0 0.25% 3,765,133
2022-03-16 2022-03-14 2.586 1,493,670 +0 0.25% 3,863,354
2022-03-15 2022-03-11 2.608 1,493,670 +0 0.25% 3,896,094
2022-03-14 2022-03-10 2.652 1,493,670 +0 0.25% 3,961,575
2022-03-11 2022-03-09 2.652 1,493,670 +0 0.25% 3,961,575
2022-03-10 2022-03-08 2.652 1,493,670 +0 0.25% 3,961,575
2022-03-09 2022-03-07 2.652 1,493,670 +0 0.25% 3,961,575
2022-03-08 2022-03-04 2.674 1,493,670 +0 0.25% 3,994,315
2022-03-07 2022-03-03 2.685 1,493,670 +0 0.25% 4,010,685
2022-03-04 2022-03-02 2.718 1,493,670 +0 0.25% 4,059,796
2022-03-03 2022-03-01 2.641 1,493,670 +0 0.25% 3,945,205
2022-03-02 2022-02-28 2.685 1,493,670 +0 0.25% 4,010,685
2022-03-01 2022-02-25 2.685 1,493,670 +0 0.25% 4,010,685
2022-02-28 2022-02-24 2.685 1,493,670 +0 0.25% 4,010,685
2022-02-25 2022-02-23 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-24 2022-02-22 2.707 1,493,670 +0 0.25% 4,043,426
2022-02-23 2022-02-21 2.707 1,493,670 +0 0.25% 4,043,426
2022-02-22 2022-02-18 2.707 1,493,670 +0 0.25% 4,043,426
2022-02-21 2022-02-17 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-18 2022-02-16 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-17 2022-02-15 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-16 2022-02-14 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-15 2022-02-11 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-14 2022-02-10 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-11 2022-02-09 2.729 1,493,670 +0 0.25% 4,076,166
2022-02-10 2022-02-08 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-09 2022-02-07 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-08 2022-02-04 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-07 2022-01-31 2.740 1,493,670 +0 0.25% 4,092,536
2022-02-04 2022-01-27 2.817 1,493,670 +0 0.25% 4,207,127
2022-01-28 2022-01-26 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-27 2022-01-25 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-26 2022-01-24 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-25 2022-01-21 2.850 1,493,670 +0 0.25% 4,256,237
2022-01-24 2022-01-20 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-21 2022-01-19 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-20 2022-01-18 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-19 2022-01-17 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-18 2022-01-14 2.751 1,493,670 +0 0.25% 4,108,906
2022-01-17 2022-01-13 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-14 2022-01-12 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-13 2022-01-11 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-12 2022-01-10 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-11 2022-01-07 2.729 1,493,670 +0 0.25% 4,076,166
2022-01-10 2022-01-06 2.696 1,493,670 +0 0.25% 4,027,055
2022-01-07 2022-01-05 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-06 2022-01-04 2.718 1,493,670 +0 0.25% 4,059,796
2022-01-05 2022-01-03 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-04 2021-12-31 2.740 1,493,670 +0 0.25% 4,092,536
2022-01-03 2021-12-29 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-30 2021-12-28 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-29 2021-12-24 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-28 2021-12-22 2.674 1,493,670 +0 0.25% 3,994,315
2021-12-23 2021-12-21 2.674 1,493,670 +0 0.25% 3,994,315
2021-12-22 2021-12-20 2.674 1,493,670 +0 0.25% 3,994,315
2021-12-21 2021-12-17 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-20 2021-12-16 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-17 2021-12-15 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-16 2021-12-14 2.795 1,493,670 +0 0.25% 4,174,387
2021-12-15 2021-12-13 2.795 1,493,670 +0 0.25% 4,174,387
2021-12-14 2021-12-10 2.795 1,493,670 +0 0.25% 4,174,387
2021-12-13 2021-12-09 2.839 1,493,670 +0 0.25% 4,239,867
2021-12-10 2021-12-08 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-09 2021-12-07 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-08 2021-12-06 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-07 2021-12-03 2.795 1,493,670 +0 0.25% 4,174,387
2021-12-06 2021-12-02 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-03 2021-12-01 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-02 2021-11-30 2.740 1,493,670 +0 0.25% 4,092,536
2021-12-01 2021-11-29 2.740 1,493,670 +0 0.25% 4,092,536
2021-11-30 2021-11-26 2.795 1,493,670 +0 0.25% 4,174,387
2021-11-29 2021-11-25 2.795 1,493,670 +0 0.25% 4,174,387
2021-11-26 2021-11-24 2.795 1,493,670 +0 0.25% 4,174,387
2021-11-25 2021-11-23 2.795 1,493,670 +0 0.25% 4,174,387
2021-11-24 2021-11-22 2.784 1,493,670 +0 0.25% 4,158,017
2021-11-23 2021-11-19 2.784 1,493,670 +0 0.25% 4,158,017
2021-11-22 2021-11-18 2.762 1,493,670 +0 0.25% 4,125,875
2021-11-19 2021-11-17 2.784 1,493,670 +17,996 0.25% 4,159,015
2021-11-18 2021-11-16 2.784 1,475,674 +0 0.25% 4,108,906
2021-11-17 2021-11-15 2.851 1,475,674 +0 0.25% 4,207,127
2021-11-16 2021-11-12 2.829 1,475,674 +0 0.25% 4,174,387
2021-11-15 2021-11-11 2.829 1,475,674 +0 0.25% 4,174,387
2021-11-12 2021-11-10 2.829 1,475,674 +0 0.25% 4,174,387
2021-11-11 2021-11-09 2.829 1,475,674 +0 0.25% 4,174,387
2021-11-10 2021-11-08 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-09 2021-11-05 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-08 2021-11-04 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-05 2021-11-03 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-04 2021-11-02 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-03 2021-11-01 2.884 1,475,674 +0 0.25% 4,256,237
2021-11-02 2021-10-29 2.862 1,475,674 +0 0.25% 4,223,497
2021-11-01 2021-10-28 2.873 1,475,674 +0 0.25% 4,239,867
2021-10-29 2021-10-27 2.884 1,475,674 +0 0.25% 4,256,237
2021-10-28 2021-10-26 2.884 1,475,674 +0 0.25% 4,256,237
2021-10-27 2021-10-25 2.873 1,475,674 +0 0.25% 4,239,867
2021-10-26 2021-10-22 2.873 1,475,674 +0 0.25% 4,239,867
2021-10-25 2021-10-21 2.873 1,475,674 +0 0.25% 4,239,867
2021-10-22 2021-10-20 2.884 1,475,674 +0 0.25% 4,256,237
2021-10-21 2021-10-19 2.884 1,475,674 +0 0.25% 4,256,237
2021-10-20 2021-10-18 2.862 1,475,674 +0 0.25% 4,223,497
2021-10-19 2021-10-15 2.862 1,475,674 +0 0.25% 4,223,497
2021-10-18 2021-10-12 3.073 1,475,674 +0 0.25% 4,534,530
2021-10-15 2021-10-11 3.073 1,475,674 +0 0.25% 4,534,530
2021-10-12 2021-10-08 3.084 1,475,674 +0 0.25% 4,550,900
2021-10-11 2021-10-07 3.084 1,475,674 +0 0.25% 4,550,900
2021-10-08 2021-10-06 2.973 1,475,674 +0 0.25% 4,387,199
2021-10-07 2021-10-05 3.028 1,475,674 +0 0.25% 4,469,049
2021-10-06 2021-10-04 3.028 1,475,674 +0 0.25% 4,469,049
2021-10-05 2021-09-30 3.028 1,475,674 +0 0.25% 4,469,049
2021-10-04 2021-09-29 3.028 1,475,674 +0 0.25% 4,469,049
2021-09-30 2021-09-28 3.028 1,475,674 +0 0.25% 4,469,049
2021-09-29 2021-09-27 3.017 1,475,674 +0 0.25% 4,452,679
2021-09-28 2021-09-24 2.951 1,475,674 +0 0.25% 4,354,458
2021-09-27 2021-09-23 2.951 1,475,674 +0 0.25% 4,354,458
2021-09-24 2021-09-21 2.973 1,475,674 +0 0.25% 4,387,199
2021-09-23 2021-09-20 2.973 1,475,674 +0 0.25% 4,387,199
2021-09-21 2021-09-17 3.106 1,475,674 +0 0.25% 4,583,640
2021-09-20 2021-09-16 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-17 2021-09-15 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-16 2021-09-14 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-15 2021-09-13 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-14 2021-09-10 3.084 1,475,674 +0 0.25% 4,550,900
2021-09-13 2021-09-09 3.040 1,475,674 +0 0.25% 4,485,419
2021-09-10 2021-09-08 3.040 1,475,674 +0 0.25% 4,485,419
2021-09-09 2021-09-07 3.040 1,475,674 +0 0.25% 4,485,419
2021-09-08 2021-09-06 2.895 1,475,674 +0 0.25% 4,272,608
2021-09-07 2021-09-03 2.884 1,475,674 +0 0.25% 4,256,237
2021-09-06 2021-09-02 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-03 2021-09-01 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-02 2021-08-31 2.995 1,475,674 +0 0.25% 4,419,939
2021-09-01 2021-08-30 3.006 1,475,674 +0 0.25% 4,436,309
2021-08-31 2021-08-27 2.951 1,475,674 +0 0.25% 4,354,458
2021-08-30 2021-08-26 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-27 2021-08-25 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-26 2021-08-24 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-25 2021-08-23 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-24 2021-08-20 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-23 2021-08-19 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-20 2021-08-18 2.995 1,475,674 +0 0.25% 4,419,939
2021-08-19 2021-08-17 2.984 1,475,674 +0 0.25% 4,403,569
2021-08-18 2021-08-16 2.984 1,475,674 +0 0.25% 4,403,569
2021-08-17 2021-08-13 3.095 1,475,674 +0 0.25% 4,567,270
2021-08-16 2021-08-12 2.973 1,475,674 +0 0.25% 4,387,199
2021-08-13 2021-08-11 2.973 1,475,674 +0 0.25% 4,387,199
2021-08-12 2021-08-10 2.840 1,475,674 +0 0.25% 4,190,757
2021-08-11 2021-08-09 2.840 1,475,674 +0 0.25% 4,190,757
2021-08-10 2021-08-06 2.840 1,475,674 +0 0.25% 4,190,757
2021-08-09 2021-08-05 2.818 1,475,674 +0 0.25% 4,158,017
2021-08-06 2021-08-04 2.873 1,475,674 +0 0.25% 4,239,867
2021-08-05 2021-08-03 3.084 1,475,674 +0 0.25% 4,550,900
2021-08-04 2021-08-02 2.940 1,475,674 +0 0.25% 4,338,088
2021-08-03 2021-07-30 2.984 1,475,674 +0 0.25% 4,403,569
2021-08-02 2021-07-29 2.884 1,475,674 +0 0.25% 4,256,237
2021-07-30 2021-07-28 2.851 1,475,674 +0 0.25% 4,207,127
2021-07-29 2021-07-27 2.884 1,475,674 +0 0.25% 4,256,237
2021-07-28 2021-07-26 3.051 1,475,674 +0 0.25% 4,501,790
2021-07-27 2021-07-23 3.128 1,475,674 +0 0.25% 4,616,381
2021-07-26 2021-07-22 3.084 1,475,674 +0 0.25% 4,550,900
2021-07-23 2021-07-21 3.084 1,475,674 +0 0.25% 4,550,900
2021-07-22 2021-07-20 3.084 1,475,674 +0 0.25% 4,550,900
2021-07-21 2021-07-19 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-20 2021-07-16 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-19 2021-07-15 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-16 2021-07-14 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-15 2021-07-13 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-14 2021-07-12 3.139 1,475,674 +0 0.25% 4,632,751
2021-07-13 2021-07-09 3.173 1,475,674 +0 0.25% 4,681,861
2021-07-12 2021-07-08 3.173 1,475,674 +0 0.25% 4,681,861
2021-07-09 2021-07-07 3.195 1,475,674 +0 0.25% 4,714,601
2021-07-08 2021-07-06 3.206 1,475,674 +0 0.25% 4,730,972
2021-07-07 2021-07-05 3.206 1,475,674 +0 0.25% 4,730,972
2021-07-06 2021-07-02 3.073 1,475,674 +0 0.25% 4,534,530
2021-07-05 2021-06-30 3.073 1,475,674 +0 0.25% 4,534,530
2021-07-02 2021-06-29 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-30 2021-06-28 3.084 1,475,674 +0 0.25% 4,550,900
2021-06-29 2021-06-25 3.062 1,475,674 +0 0.25% 4,518,160
2021-06-28 2021-06-24 3.062 1,475,674 +0 0.25% 4,518,160
2021-06-25 2021-06-23 3.106 1,475,674 +0 0.25% 4,583,640
2021-06-24 2021-06-22 3.106 1,475,674 +0 0.25% 4,583,640
2021-06-23 2021-06-21 3.106 1,475,674 +0 0.25% 4,583,640
2021-06-22 2021-06-18 3.106 1,475,674 +0 0.25% 4,583,640
2021-06-21 2021-06-17 3.051 1,475,674 +0 0.25% 4,501,790
2021-06-18 2021-06-16 3.051 1,475,674 +0 0.25% 4,501,790
2021-06-17 2021-06-15 3.051 1,475,674 +0 0.25% 4,501,790
2021-06-16 2021-06-11 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-15 2021-06-10 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-11 2021-06-09 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-10 2021-06-08 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-09 2021-06-07 3.084 1,475,674 +0 0.25% 4,550,900
2021-06-08 2021-06-04 3.095 1,475,674 +0 0.25% 4,567,270
2021-06-07 2021-06-03 3.095 1,475,674 +0 0.25% 4,567,270
2021-06-04 2021-06-02 3.095 1,475,674 +0 0.25% 4,567,270
2021-06-03 2021-06-01 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-02 2021-05-31 3.073 1,475,674 +0 0.25% 4,534,530
2021-06-01 2021-05-28 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-31 2021-05-27 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-28 2021-05-26 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-27 2021-05-25 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-26 2021-05-24 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-25 2021-05-21 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-24 2021-05-20 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-21 2021-05-18 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-20 2021-05-17 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-18 2021-05-14 3.162 1,475,674 +0 0.25% 4,665,491
2021-05-17 2021-05-13 3.139 1,475,674 +0 0.25% 4,632,751
2021-05-14 2021-05-12 3.139 1,475,674 +0 0.25% 4,632,751
2021-05-13 2021-05-11 3.139 1,475,674 +0 0.25% 4,632,751
2021-05-12 2021-05-10 3.151 1,475,674 +0 0.25% 4,649,121
2021-05-11 2021-05-07 3.195 1,475,674 +0 0.25% 4,714,601
2021-05-10 2021-05-06 3.217 1,475,674 +0 0.25% 4,747,342
2021-05-07 2021-05-05 3.117 1,475,674 +0 0.25% 4,600,010
2021-05-06 2021-05-04 3.195 1,475,674 +0 0.25% 4,714,601
2021-05-05 2021-05-03 3.217 1,475,674 +0 0.25% 4,747,342
2021-05-04 2021-04-30 3.217 1,475,674 +0 0.25% 4,747,342
2021-05-03 2021-04-29 3.261 1,475,674 +0 0.25% 4,812,822
2021-04-30 2021-04-28 3.261 1,475,674 +0 0.25% 4,812,822
2021-04-29 2021-04-27 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-28 2021-04-26 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-27 2021-04-23 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-26 2021-04-22 3.106 1,475,674 +0 0.25% 4,583,640
2021-04-23 2021-04-21 3.106 1,475,674 +0 0.25% 4,583,640
2021-04-22 2021-04-20 3.128 1,475,674 +0 0.25% 4,616,381
2021-04-21 2021-04-19 3.128 1,475,674 +0 0.25% 4,616,381
2021-04-20 2021-04-16 3.106 1,475,674 +0 0.25% 4,583,640
2021-04-19 2021-04-15 3.106 1,475,674 +0 0.25% 4,583,640
2021-04-16 2021-04-14 3.106 1,475,674 +0 0.25% 4,583,640
2021-04-15 2021-04-13 3.128 1,475,674 +0 0.25% 4,616,381
2021-04-14 2021-04-12 3.139 1,475,674 +0 0.25% 4,632,751
2021-04-13 2021-04-09 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-12 2021-04-08 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-09 2021-04-07 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-08 2021-04-01 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-07 2021-03-31 3.162 1,475,674 +0 0.25% 4,665,491
2021-04-01 2021-03-30 3.139 1,475,674 +0 0.25% 4,632,751
2021-03-31 2021-03-29 3.062 1,475,674 +0 0.25% 4,518,160
2021-03-30 2021-03-26 3.195 1,475,674 +0 0.25% 4,714,601
2021-03-29 2021-03-25 3.195 1,475,674 +0 0.25% 4,714,601
2021-03-26 2021-03-24 3.273 1,475,674 +0 0.25% 4,829,418
2021-03-25 2021-03-23 3.317 1,475,674 +10,073 0.25% 4,895,348
2021-03-24 2021-03-22 3.317 1,465,601 +0 0.25% 4,861,932
2021-03-23 2021-03-19 3.396 1,465,601 +0 0.25% 4,976,523
2021-03-22 2021-03-18 3.183 1,465,601 +0 0.25% 4,665,491
2021-03-19 2021-03-17 3.183 1,465,601 +0 0.25% 4,665,491
2021-03-18 2021-03-16 3.183 1,465,601 +0 0.25% 4,665,491
2021-03-17 2021-03-15 3.183 1,465,601 +0 0.25% 4,665,491
2021-03-16 2021-03-12 3.317 1,465,601 +0 0.25% 4,861,932
2021-03-15 2021-03-11 3.094 1,465,601 +0 0.25% 4,534,529
2021-03-12 2021-03-10 3.083 1,465,601 +0 0.25% 4,518,159
2021-03-11 2021-03-09 3.083 1,465,601 +0 0.25% 4,518,159
2021-03-10 2021-03-08 3.116 1,465,601 +0 0.25% 4,567,270
2021-03-09 2021-03-05 3.127 1,465,601 +0 0.25% 4,583,640
2021-03-08 2021-03-04 3.127 1,465,601 +0 0.25% 4,583,640
2021-03-05 2021-03-03 3.239 1,465,601 +0 0.25% 4,747,341
2021-03-04 2021-03-02 3.273 1,465,601 +0 0.25% 4,796,452
2021-03-03 2021-03-01 3.295 1,465,601 +0 0.25% 4,829,192
2021-03-02 2021-02-26 3.273 1,465,601 +0 0.25% 4,796,452
2021-03-01 2021-02-25 3.329 1,465,601 -30,440 0.25% 4,878,302
2020-11-19 2020-11-17 3.408 1,496,041 +25,018 0.26% 5,098,299
2020-03-26 2020-03-24 3.061 1,471,023 +40,862 0.27% 4,503,143
2019-11-15 2019-11-13 4.647 1,430,161 +56,453 0.28% 6,645,598
2019-03-26 2019-03-22 5.689 1,373,708 +22,594 0.29% 7,815,206
2018-11-23 2018-11-21 6.005 1,351,114 +43,213 0.29% 8,113,252
2018-08-14 2018-08-10 6.005 1,307,901 -62,616 0.29% 7,853,764
2018-07-31 2018-07-27 6.171 1,370,517 -42,266 0.31% 8,457,397
2018-07-11 2018-07-09 5.711 1,412,783 -7,827 0.32% 8,068,413
2018-07-10 2018-07-06 5.698 1,420,610 +172,977 0.32% 8,094,963
2018-06-20 2018-06-15 5.775 1,247,633 -783 0.28% 7,204,941
2018-06-12 2018-06-08 5.800 1,248,416 -31,308 0.28% 7,241,363
2018-06-11 2018-06-07 5.788 1,279,724 -15,654 0.29% 7,406,613
2018-06-08 2018-06-06 5.941 1,295,378 -16,437 0.29% 7,695,815
2018-06-04 2018-05-31 5.775 1,311,815 -15,654 0.29% 7,575,585
2018-05-29 2018-05-25 5.749 1,327,469 -22,698 0.30% 7,632,065
2018-05-28 2018-05-24 5.685 1,350,167 -783 0.30% 7,676,312
2018-05-23 2018-05-18 5.749 1,350,950 -15,654 0.30% 7,767,065
2018-05-17 2018-05-15 5.749 1,366,604 -15,654 0.31% 7,857,065
2018-05-15 2018-05-11 5.724 1,382,258 -31,308 0.31% 7,911,745
2018-05-14 2018-05-10 5.737 1,413,566 -7,827 0.32% 8,109,005
2018-04-19 2018-04-17 5.979 1,421,393 -25,046 0.32% 8,498,948
2018-03-22 2018-03-20 6.229 1,446,439 +22,414 0.33% 9,010,086
2018-03-21 2018-03-19 6.229 1,424,025 -38,529 0.33% 8,870,466
2018-03-20 2018-03-16 6.229 1,462,554 -15,411 0.34% 9,110,469
2018-03-16 2018-03-14 6.268 1,477,965 -23,117 0.34% 9,264,007
2018-03-02 2018-02-28 6.268 1,501,082 -7,706 0.35% 9,408,906
2018-01-31 2018-01-29 6.320 1,508,788 -11,558 0.35% 9,535,529
2018-01-17 2018-01-15 6.294 1,520,346 -12,330 0.35% 9,569,115
2017-11-24 2017-11-22 6.602 1,532,676 +41,383 0.36% 10,118,830
2017-11-23 2017-11-21 6.589 1,491,293 -8,248 0.36% 9,825,727
2017-11-10 2017-11-08 6.682 1,499,541 -7,497 0.37% 10,020,072
2017-11-09 2017-11-07 6.709 1,507,038 -6,748 0.37% 10,110,368
2017-10-27 2017-10-25 6.695 1,513,786 -7,498 0.38% 10,135,448
2017-09-29 2017-09-27 6.815 1,521,284 -7,498 0.38% 10,368,262
2017-09-12 2017-09-08 6.802 1,528,782 -9,747 0.38% 10,398,974
2017-08-09 2017-08-07 6.869 1,538,529 -7,497 0.39% 10,567,875
2017-06-26 2017-06-22 6.989 1,546,026 -7,498 0.39% 10,804,952
2017-06-21 2017-06-19 7.029 1,553,524 -18,744 0.39% 10,919,515
2017-06-19 2017-06-15 6.976 1,572,268 -4,499 0.39% 10,967,383
2017-06-16 2017-06-14 6.962 1,576,767 -5,248 0.40% 10,977,736
2017-06-13 2017-06-09 6.962 1,582,015 -3,749 0.40% 11,014,273
2017-06-12 2017-06-08 6.962 1,585,764 -6,748 0.40% 11,040,375
2017-06-06 2017-06-02 6.956 1,592,512 +13,919 0.40% 11,077,975
2017-05-22 2017-05-18 6.983 1,578,593 -14,865 0.40% 11,023,631
2017-04-11 2017-04-07 7.104 1,593,458 +77,053 0.41% 11,320,397
2017-04-10 2017-04-06 7.131 1,516,405 +81,320 0.39% 10,813,797
2017-04-06 2017-04-03 7.131 1,435,085 +166,833 0.37% 10,233,887
2017-03-21 2017-03-17 7.220 1,268,252 +13,352 0.33% 9,156,463
2017-03-20 2017-03-16 7.247 1,254,900 -66,803 0.33% 9,094,254
2017-03-17 2017-03-15 7.301 1,321,703 -29,364 0.35% 9,650,392
2016-11-18 2016-11-16 7.795 1,351,067 +26,539 0.37% 10,531,779
2016-08-04 2016-08-01 7.906 1,324,528 -4,318,066 0.37% 10,472,139
2016-07-19 2016-07-15 8.281 5,642,594 -14,393 1.56% 46,729,061
2016-04-25 2016-04-21 7.559 5,656,987 +71,441 1.59% 42,760,824
2016-04-07 2016-04-05 7.772 5,585,546 +43,131 1.57% 43,409,746
2016-03-23 2016-03-21 8.200 5,542,415 +53,015 1.57% 45,449,570
2015-12-30 2015-12-28 8.313 5,489,400 +88,180 1.59% 45,635,724
2015-11-30 2015-11-26 8.909 5,401,220 -28,999 1.57% 48,117,938
2015-11-27 2015-11-25 8.937 5,430,219 +69,843 1.60% 48,531,833
2015-11-26 2015-11-24 8.808 5,360,376 +3,967 1.60% 47,216,645
2015-11-16 2015-11-12 8.164 5,356,409 -7,680 1.60% 43,729,383
2015-10-13 2015-10-09 8.450 5,364,089 -6,982 1.60% 45,328,646
2015-09-02 2015-08-31 8.651 5,371,071 -6,982 1.60% 46,464,641
2015-08-24 2015-08-20 8.808 5,378,053 -6,982 1.61% 47,372,352
2015-05-04 2015-04-29 9.525 5,385,035 -20,946 1.61% 51,290,264
2015-04-17 2015-04-15 9.596 5,405,981 +62,067 1.63% 51,876,907
2015-04-08 2015-04-01 9.883 5,343,914 +97,870 1.61% 52,812,085
2015-04-02 2015-03-31 9.997 5,246,044 -6,982 1.59% 52,445,969
2015-03-27 2015-03-25 9.969 5,253,026 +46,779 1.59% 52,365,294
2015-03-19 2015-03-17 9.819 5,206,247 +42,048 1.58% 51,118,747
2015-02-27 2015-02-25 10.324 5,164,199 +6,925 1.58% 53,315,751
2015-02-26 2015-02-24 10.367 5,157,274 +38,091 1.57% 53,467,659
2014-12-29 2014-12-22 9.602 5,119,183 +85,674 1.59% 49,155,126
2014-11-21 2014-11-19 10.094 5,033,509 +58,275 1.56% 50,810,417
2014-11-20 2014-11-18 10.051 4,975,234 -6,845 1.56% 50,004,123
2014-11-10 2014-11-06 10.065 4,982,079 -10,268 1.56% 50,145,699
2014-10-23 2014-10-21 10.168 4,992,347 +28,997 1.57% 50,762,685
2014-08-05 2014-08-01 10.051 4,963,350 +13,611 1.57% 49,884,397
2014-06-19 2014-06-17 10.286 4,949,739 +55,806 1.57% 50,911,286
2014-06-12 2014-06-10 10.168 4,893,933 +32,667 1.55% 49,762,002
2014-06-10 2014-06-06 10.095 4,861,266 +70,778 1.54% 49,072,688
2014-06-09 2014-06-05 10.109 4,790,488 -205,245 1.52% 48,428,601
2014-06-06 2014-06-04 10.139 4,995,733 -144,559 1.58% 50,650,302
2014-04-30 2014-04-28 10.638 5,140,292 +48,851 1.63% 54,683,976
2014-04-22 2014-04-16 10.638 5,091,441 +42,195 1.63% 54,164,284
2014-04-17 2014-04-15 10.506 5,049,246 +35,389 1.61% 53,047,668
2014-04-16 2014-04-14 10.359 5,013,857 +23,819 1.60% 51,939,144
2014-04-10 2014-04-08 10.242 4,990,038 +30,625 1.59% 51,105,820
2014-04-09 2014-04-07 10.286 4,959,413 +35,390 1.58% 51,010,789
2014-04-08 2014-04-04 10.344 4,924,023 +73,500 1.57% 50,936,190
2014-04-04 2014-04-02 10.344 4,850,523 +44,236 1.55% 50,175,875
2014-04-02 2014-03-31 10.403 4,806,287 +33,348 1.54% 50,000,769
2014-04-01 2014-03-28 10.433 4,772,939 +40,833 1.53% 49,794,108
2014-03-28 2014-03-26 10.491 4,732,106 +42,195 1.51% 49,646,245
2014-03-21 2014-03-19 10.536 4,689,911 +130,668 1.50% 49,412,736
2014-03-20 2014-03-18 10.580 4,559,243 +32,017 1.46% 48,238,422
2014-03-19 2014-03-17 10.580 4,527,226 +25,004 1.46% 47,899,670
2014-03-17 2014-03-13 10.654 4,502,222 +29,058 1.45% 47,968,232
2014-03-13 2014-03-11 10.950 4,473,164 +12,840 1.44% 48,982,489
2014-03-12 2014-03-10 10.699 4,460,324 +13,516 1.44% 47,719,844
2014-03-03 2014-02-27 10.980 4,446,808 +53,386 1.43% 48,825,488
2014-02-18 2014-02-14 11.172 4,393,422 +16,895 1.42% 49,084,478
2014-02-13 2014-02-11 11.083 4,376,527 +68,254 1.41% 48,507,147
2014-02-10 2014-02-06 10.891 4,308,273 +18,921 1.39% 46,921,873
2014-02-05 2014-01-30 10.862 4,289,352 +41,223 1.38% 46,588,857
2014-02-04 2014-01-28 10.654 4,248,129 +6,082 1.37% 45,261,037
2014-01-28 2014-01-24 10.714 4,242,047 +13,516 1.37% 45,447,327
2014-01-27 2014-01-23 10.802 4,228,531 +58,793 1.36% 45,677,958
2014-01-24 2014-01-22 10.728 4,169,738 +8,109 1.34% 44,734,345
2014-01-20 2014-01-16 10.817 4,161,629 +7,434 1.34% 45,016,844
2014-01-15 2014-01-13 10.802 4,154,195 +13,515 1.34% 44,874,957
2014-01-07 2014-01-03 10.432 4,140,680 +83,797 1.33% 43,197,150
2014-01-06 2014-01-02 10.432 4,056,883 +81,094 1.31% 42,322,948
2014-01-03 2013-12-31 10.432 3,975,789 +34,464 1.28% 41,476,944
2013-12-19 2013-12-17 10.506 3,941,325 +38,959 1.28% 41,409,015
2013-12-12 2013-12-10 10.506 3,902,366 +64,199 1.27% 40,999,698
2013-12-11 2013-12-09 10.492 3,838,167 +13,516 1.25% 40,268,403
2013-12-10 2013-12-06 10.610 3,824,651 +13,516 1.24% 40,579,368
2013-12-09 2013-12-05 10.654 3,811,135 +27,031 1.24% 40,605,152
2013-12-06 2013-12-04 10.654 3,784,104 +29,058 1.23% 40,317,154
2013-12-04 2013-12-02 10.699 3,755,046 +52,319 1.22% 40,174,258
2013-11-28 2013-11-26 10.506 3,702,727 +22,301 1.22% 38,902,217
2013-11-20 2013-11-18 10.358 3,680,426 +70,281 1.22% 38,123,296
2013-11-19 2013-11-15 10.596 3,610,145 +39,871 1.19% 38,251,939
2013-11-18 2013-11-14 10.581 3,570,274 +25,108 1.18% 37,776,272
2013-11-07 2013-11-05 10.715 3,545,166 +36,906 1.18% 37,986,097
2013-11-05 2013-11-01 10.432 3,508,260 +16,105 1.17% 36,597,298
2013-11-04 2013-10-31 10.417 3,492,155 +26,170 1.16% 36,377,252
2013-10-29 2013-10-25 10.417 3,465,985 +18,789 1.15% 36,104,643
2013-10-17 2013-10-15 10.745 3,447,196 +62,405 1.15% 37,039,102
2013-10-16 2013-10-11 10.268 3,384,791 +22,144 1.13% 34,754,439
2013-10-11 2013-10-09 10.164 3,362,647 +20,802 1.12% 34,176,286
2013-10-10 2013-10-08 10.164 3,341,845 +17,447 1.11% 33,964,864
2013-10-09 2013-10-07 10.029 3,324,398 +28,854 1.11% 33,341,665
2013-10-07 2013-10-03 9.910 3,295,544 +95,957 1.10% 32,659,382
2013-09-30 2013-09-26 9.642 3,199,587 +69,787 1.07% 30,850,159
2013-09-27 2013-09-25 9.657 3,129,800 +8,724 1.04% 30,223,920
2013-09-26 2013-09-24 9.478 3,121,076 +26,841 1.04% 29,581,532
2013-09-24 2013-09-19 9.716 3,094,235 +33,551 1.03% 30,064,923
2013-09-18 2013-09-16 9.478 3,060,684 +59,722 1.02% 29,009,137
2013-09-17 2013-09-13 9.448 3,000,962 +20,130 1.00% 28,353,649
2013-09-12 2013-09-10 9.284 2,980,832 +60,393 0.99% 27,674,817
2013-09-11 2013-09-09 9.314 2,920,439 +22,815 0.97% 27,201,156
2013-09-09 2013-09-05 9.478 2,897,624 +66,432 0.97% 27,463,656
2013-09-05 2013-09-03 9.389 2,831,192 +77,839 0.94% 26,580,863
2013-09-03 2013-08-30 9.478 2,753,353 +20,131 0.92% 26,096,257
2013-09-02 2013-08-29 9.210 2,733,222 +25,499 0.91% 25,172,282
2013-08-29 2013-08-27 9.359 2,707,723 +67,774 0.90% 25,340,961
2013-08-06 2013-08-02 9.433 2,639,949 +13,420 0.88% 24,903,389
2013-07-29 2013-07-25 8.956 2,626,529 +21,473 0.88% 23,524,255
2013-06-18 2013-06-14 8.271 2,605,056 +7,382 0.87% 21,546,129
2013-06-13 2013-06-10 8.583 2,597,674 +13,152 0.87% 22,294,771
2013-06-07 2013-06-05 8.583 2,584,522 +17,359 0.87% 22,181,893
2013-06-03 2013-05-30 8.628 2,567,163 +34,049 0.86% 22,148,263
2013-05-28 2013-05-24 8.598 2,533,114 +26,037 0.85% 21,778,621
2013-05-20 2013-05-15 8.687 2,507,077 +38,055 0.84% 21,780,077
2013-05-09 2013-05-07 9.002 2,469,022 +26,706 0.83% 22,226,096
2013-04-30 2013-04-26 9.242 2,442,316 +31,378 0.82% 22,570,998
2013-04-24 2013-04-22 9.317 2,410,938 +23,624 0.82% 22,461,574
2013-04-23 2013-04-19 9.152 2,387,314 +9,347 0.81% 21,848,142
2013-04-17 2013-04-15 8.657 2,377,967 +50,740 0.81% 20,587,206
2013-04-15 2013-04-11 8.478 2,327,227 +20,028 0.79% 19,729,629
2013-04-10 2013-04-08 8.418 2,307,199 +38,055 0.78% 19,421,605
2013-03-28 2013-03-26 8.897 2,269,144 +4,006 0.77% 20,188,881
2013-03-27 2013-03-25 8.897 2,265,138 +47,402 0.77% 20,153,239
2013-03-22 2013-03-20 9.017 2,217,736 +12,685 0.75% 19,997,241
2013-03-19 2013-03-15 9.235 2,205,051 +16,347 0.75% 20,364,111
2013-03-06 2013-03-04 9.507 2,188,704 +13,916 0.75% 20,807,647
2013-02-28 2013-02-26 9.462 2,174,788 +57,654 0.74% 20,576,896
2013-02-27 2013-02-25 9.462 2,117,134 +39,761 0.72% 20,031,399
2013-02-20 2013-02-18 9.748 2,077,373 +37,772 0.71% 20,250,810
2013-02-19 2013-02-15 9.597 2,039,601 +81,510 0.70% 19,574,818
2013-02-14 2013-02-07 9.446 1,958,091 +49,701 0.67% 18,497,055
2013-02-07 2013-02-05 9.356 1,908,390 +53,677 0.65% 17,854,768
2013-02-04 2013-01-31 9.356 1,854,713 +89,462 0.63% 17,352,570
2013-02-01 2013-01-30 9.265 1,765,251 +9,278 0.60% 16,355,741
2013-01-29 2013-01-25 9.280 1,755,973 +25,182 0.60% 16,296,275
2013-01-28 2013-01-24 9.250 1,730,791 +21,868 0.59% 16,010,338
2013-01-25 2013-01-23 9.341 1,708,923 +58,979 0.59% 15,962,780
2013-01-24 2013-01-22 9.250 1,649,944 +25,182 0.56% 15,262,479
2013-01-22 2013-01-18 9.296 1,624,762 +74,220 0.56% 15,103,092
2013-01-18 2013-01-16 9.069 1,550,542 +39,761 0.53% 14,062,204
2013-01-17 2013-01-15 8.828 1,510,781 +6,627 0.52% 13,336,835
2013-01-16 2013-01-14 8.722 1,504,154 +216,034 0.51% 13,119,447
2013-01-15 2013-01-11 8.722 1,288,120 +144,464 0.44% 11,235,168
2013-01-14 2013-01-10 8.752 1,143,656 -4,594,368 0.39% 10,009,648
2013-01-11 2013-01-09 8.767 5,738,024 +19,218 1.96% 50,307,633
2013-01-09 2013-01-07 8.813 5,718,806 +33,134 1.96% 50,398,035
2013-01-07 2013-01-03 8.571 5,685,672 +90,787 1.95% 48,733,267
2013-01-03 2012-12-31 9.039 5,594,885 +55,003 1.92% 50,572,378
2013-01-02 2012-12-27 8.948 5,539,882 +14,579 1.90% 49,573,616
2012-12-28 2012-12-24 7.862 5,525,303 +46,387 1.92% 43,439,940
2012-12-27 2012-12-20 7.107 5,478,916 +83,498 1.90% 38,941,344
2012-12-21 2012-12-19 7.047 5,395,418 +140,537 1.87% 38,022,211
2012-12-20 2012-12-18 6.941 5,254,881 +48,376 1.83% 36,476,748
2012-12-19 2012-12-17 6.941 5,206,505 +13,254 1.81% 36,140,946
2012-12-18 2012-12-14 6.957 5,193,251 +139,163 1.80% 36,127,310
2012-12-14 2012-12-12 6.941 5,054,088 +16,567 1.76% 35,082,943
2012-12-11 2012-12-07 6.836 5,037,521 +13,254 1.75% 34,435,823
2012-12-03 2012-11-29 6.353 5,024,267 +45,062 1.75% 31,919,068
2012-11-29 2012-11-27 6.368 4,979,205 +21,868 1.78% 31,707,927
2012-11-22 2012-11-20 6.262 4,957,337 +169,647 1.78% 31,045,019
2012-11-20 2012-11-16 6.346 4,787,690 +51,296 1.72% 30,380,366
2012-11-16 2012-11-14 6.376 4,736,394 +25,568 1.72% 30,199,361
2012-11-06 2012-11-02 6.590 4,710,826 +13,112 1.71% 31,042,341
2012-11-02 2012-10-31 6.544 4,697,714 +45,890 1.70% 30,740,967
2012-10-30 2012-10-26 6.635 4,651,824 +6,556 1.69% 30,866,415
2012-10-25 2012-10-22 6.574 4,645,268 +32,124 1.69% 30,539,484
2012-10-24 2012-10-19 6.529 4,613,144 +19,667 1.67% 30,117,189
2012-10-22 2012-10-18 6.529 4,593,477 +45,235 1.67% 29,988,792
2012-10-11 2012-10-09 6.147 4,548,242 +49,824 1.65% 27,959,041
2012-09-28 2012-09-26 5.781 4,498,418 +40,646 1.63% 26,005,947
2012-09-27 2012-09-25 5.690 4,457,772 +39,991 1.62% 25,362,983
2012-09-18 2012-09-14 5.095 4,417,781 +36,057 1.60% 22,507,347
2012-09-17 2012-09-13 4.942 4,381,724 +13,111 1.59% 21,655,274
2012-09-07 2012-09-05 4.851 4,368,613 +23,601 1.59% 21,190,653
2012-09-06 2012-09-04 4.851 4,345,012 +14,423 1.58% 21,076,173
2012-08-16 2012-08-14 4.729 4,330,589 +64,903 1.57% 20,477,754
2012-05-04 2012-05-02 4.896 4,265,686 +69,926 1.57% 20,886,591
2012-03-29 2012-03-27 5.286 4,195,760 +103,319 1.55% 22,178,349
2012-01-11 2012-01-09 4.379 4,092,441 +6,395 1.55% 17,920,178
2011-12-29 2011-12-23 4.222 4,086,046 +12,789 1.58% 17,253,169
2011-12-20 2011-12-16 4.222 4,073,257 +77,463 1.57% 17,199,168
2011-12-12 2011-12-08 4.113 3,995,794 +36,448 1.54% 16,434,659
2011-11-18 2011-11-16 4.636 3,959,346 +58,997 1.54% 18,353,891
2011-11-17 2011-11-15 4.842 3,900,349 +165,793 1.54% 18,885,355
2011-10-26 2011-10-24 4.445 3,734,556 +62,991 1.47% 16,600,411
2011-10-11 2011-10-07 4.302 3,671,565 +54,172 1.45% 15,795,826
2011-10-10 2011-10-06 4.001 3,617,393 +18,897 1.43% 14,471,651
2011-06-28 2011-06-24 6.890 3,598,496 +24,566 1.42% 24,793,201
2011-06-21 2011-06-17 6.842 3,573,930 +64,881 1.41% 24,453,732
2011-06-20 2011-06-16 6.668 3,509,049 +26,456 1.39% 23,397,021
2011-06-17 2011-06-15 6.747 3,482,593 +6,929 1.38% 23,497,058
2011-06-15 2011-06-13 6.874 3,475,664 +6,299 1.38% 23,891,726
2011-06-13 2011-06-09 7.493 3,469,365 +32,756 1.37% 25,996,437
2011-06-09 2011-06-07 7.303 3,436,609 +56,062 1.36% 25,096,306
2011-06-08 2011-06-03 7.334 3,380,547 +31,495 1.34% 24,794,240
2011-06-03 2011-06-01 6.953 3,349,052 +36,535 1.32% 23,287,230
2011-05-31 2011-05-27 6.842 3,312,517 +6,299 1.31% 22,665,078
2011-05-30 2011-05-26 6.811 3,306,218 +1,890 1.31% 22,517,005
2011-05-27 2011-05-25 6.668 3,304,328 +364,717 1.31% 22,032,018
2011-05-26 2011-05-24 6.525 2,939,611 +35,905 1.17% 19,180,217
2011-05-25 2011-05-23 6.509 2,903,706 +6,299 1.15% 18,899,849
2011-05-19 2011-05-17 6.493 2,897,407 +68,660 1.15% 18,812,853
2011-05-17 2011-05-13 6.493 2,828,747 +30,866 1.12% 18,367,043
2011-05-03 2011-04-28 6.334 2,797,881 +7,559 1.11% 17,722,459
2011-04-29 2011-04-27 6.350 2,790,322 +31,495 1.12% 17,718,875
2011-04-28 2011-04-26 6.429 2,758,827 +43,464 1.11% 17,737,864
2011-04-20 2011-04-18 6.255 2,715,363 +37,609 1.09% 16,984,234
2011-04-19 2011-04-15 6.207 2,677,754 +6,299 1.08% 16,621,464
2011-04-14 2011-04-12 5.985 2,671,455 +32,755 1.08% 15,988,623
2011-04-06 2011-04-01 5.667 2,638,700 +6,299 1.06% 14,954,782
2011-03-31 2011-03-29 5.604 2,632,401 +46,614 1.06% 14,751,921
2011-03-23 2011-03-21 5.350 2,585,787 +133,023 1.09% 13,833,895
2011-03-10 2011-03-08 5.762 2,452,764 +26,879 1.03% 14,133,760
2011-03-07 2011-03-03 5.714 2,425,885 +12,460 1.03% 13,862,058
2011-03-04 2011-03-02 5.714 2,413,425 +12,461 1.02% 13,790,859
2011-02-22 2011-02-18 5.859 2,400,964 +65,415 1.02% 14,066,499
2011-02-15 2011-02-11 5.843 2,335,549 +42,365 0.99% 13,645,764
2011-02-14 2011-02-10 5.923 2,293,184 +18,690 0.97% 13,582,283
2011-02-10 2011-02-08 6.180 2,274,494 +62,300 0.97% 14,055,718
2011-01-20 2011-01-18 5.377 2,212,194 +49,841 0.94% 11,895,303
2011-01-13 2011-01-11 5.008 2,162,353 +80,991 0.92% 10,829,008
2010-12-30 2010-12-28 3.852 2,081,362 +47,847 0.90% 8,018,006
2010-11-22 2010-11-18 4.457 2,033,515 +56,110 0.93% 9,062,967
2010-06-04 2010-06-02 3.879 1,977,405 +37,703 0.96% 7,670,483
2010-05-24 2010-05-19 3.631 1,939,702 +39,257 0.95% 7,043,961
2010-05-11 2010-05-07 3.962 1,900,445 +54,524 0.93% 7,528,801
2010-05-03 2010-04-29 4.237 1,845,921 +33,605 0.90% 7,820,817
2010-03-12 2010-03-10 4.422 1,812,316 +30,334 0.98% 8,013,609
2010-02-17 2010-02-11 4.069 1,781,982 +11,896 0.96% 7,250,320
2010-01-19 2010-01-15 4.102 1,770,086 +23,791 0.96% 7,261,439
2010-01-18 2010-01-14 4.052 1,746,295 +631,664 0.95% 7,075,761
2010-01-15 2010-01-13 3.985 1,114,631 +65,427 0.60% 4,441,380
2010-01-14 2010-01-12 4.203 1,049,204 +54,125 0.57% 4,409,998
2010-01-13 2010-01-11 4.203 995,079 +35,687 0.54% 4,182,501
2010-01-12 2010-01-08 4.119 959,392 +115,389 0.52% 3,951,852
2010-01-11 2010-01-07 3.901 844,003 +446,685 0.46% 3,292,081
2010-01-05 2009-12-31 3.497 397,318 +11,896 0.22% 1,389,441
2009-11-06 2009-11-04 4.381 385,422 +88,028 0.21% 1,688,576
2009-11-05 2009-11-03 4.207 297,394 +9,796 0.16% 1,251,212
2009-11-03 2009-10-30 4.225 287,598 +172,559 0.16% 1,214,998
2009-10-28 2009-10-23 4.538 115,039 +57,519 0.07% 521,998
2009-09-23 2009-09-21 4.259 57,520 +28,760 0.04% 245,001
2009-09-22 2009-09-18 3.877 28,760 +28,760 0.02% 111,501
2007-06-26 2007-06-22 16.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top