History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 774 | +0 | 0.00% | 1,068 |
| 2025-10-13 | 2025-10-09 | 1.410 | 774 | +0 | 0.00% | 1,091 |
| 2025-10-10 | 2025-10-08 | 1.380 | 774 | +0 | 0.00% | 1,068 |
| 2025-10-09 | 2025-10-06 | 1.390 | 774 | +0 | 0.00% | 1,076 |
| 2025-10-08 | 2025-10-03 | 1.390 | 774 | +0 | 0.00% | 1,076 |
| 2025-10-06 | 2025-10-02 | 1.390 | 774 | +0 | 0.00% | 1,076 |
| 2025-10-03 | 2025-09-30 | 1.400 | 774 | +0 | 0.00% | 1,084 |
| 2025-10-02 | 2025-09-29 | 1.400 | 774 | +0 | 0.00% | 1,084 |
| 2025-09-30 | 2025-09-26 | 1.410 | 774 | +0 | 0.00% | 1,091 |
| 2025-09-29 | 2025-09-25 | 1.390 | 774 | +0 | 0.00% | 1,076 |
| 2025-09-26 | 2025-09-24 | 1.400 | 774 | +549 | 0.00% | 1,084 |
| 2025-07-28 | 2025-07-24 | 1.500 | 225 | +214 | 0.00% | 338 |
| 2025-04-28 | 2025-04-24 | 1.490 | 11 | -1,000 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,011 | +127 | 0.00% | 1,516 |
| 2025-03-21 | 2025-03-19 | 1.673 | 884 | +12 | 0.00% | 1,479 |
| 2025-03-17 | 2025-03-13 | 1.673 | 872 | +153 | 0.00% | 1,459 |
| 2025-01-15 | 2025-01-13 | 1.633 | 719 | +281 | 0.00% | 1,174 |
| 2024-11-22 | 2024-11-20 | 1.766 | 438 | +11 | 0.00% | 773 |
| 2024-06-21 | 2024-06-19 | 1.963 | 427 | -963 | 0.00% | 838 |
| 2024-06-18 | 2024-06-14 | 2.046 | 1,390 | +914 | 0.00% | 2,844 |
| 2024-03-21 | 2024-03-19 | 1.684 | 476 | +7 | 0.00% | 802 |
| 2023-11-24 | 2023-11-22 | 1.948 | 469 | +7 | 0.00% | 914 |
| 2023-03-23 | 2023-03-21 | 2.352 | 462 | +4 | 0.00% | 1,087 |
| 2023-02-01 | 2023-01-30 | 2.309 | 458 | -403 | 0.00% | 1,058 |
| 2022-11-25 | 2022-11-23 | 2.342 | 861 | +8 | 0.00% | 2,016 |
| 2022-06-30 | 2022-06-28 | 2.516 | 853 | +300 | 0.00% | 2,146 |
| 2022-03-21 | 2022-03-17 | 2.576 | 553 | +4 | 0.00% | 1,424 |
| 2022-03-16 | 2022-03-14 | 2.586 | 549 | -913 | 0.00% | 1,420 |
| 2022-03-15 | 2022-03-11 | 2.608 | 1,462 | +832 | 0.00% | 3,813 |
| 2022-01-12 | 2022-01-10 | 2.740 | 630 | -912 | 0.00% | 1,726 |
| 2022-01-11 | 2022-01-07 | 2.729 | 1,542 | +694 | 0.00% | 4,208 |
| 2021-11-19 | 2021-11-17 | 2.784 | 848 | +11 | 0.00% | 2,361 |
| 2021-10-19 | 2021-10-15 | 2.862 | 837 | +73 | 0.00% | 2,396 |
| 2021-09-14 | 2021-09-10 | 3.084 | 764 | +344 | 0.00% | 2,356 |
| 2021-08-10 | 2021-08-06 | 2.840 | 420 | -902 | 0.00% | 1,193 |
| 2021-08-06 | 2021-08-04 | 2.873 | 1,322 | +483 | 0.00% | 3,798 |
| 2021-04-23 | 2021-04-21 | 3.106 | 839 | +270 | 0.00% | 2,606 |
| 2021-03-29 | 2021-03-25 | 3.195 | 569 | +327 | 0.00% | 1,818 |
| 2021-03-25 | 2021-03-23 | 3.317 | 242 | +1 | 0.00% | 803 |
| 2021-01-22 | 2021-01-20 | 3.340 | 241 | -895 | 0.00% | 805 |
| 2021-01-21 | 2021-01-19 | 3.396 | 1,136 | +755 | 0.00% | 3,857 |
| 2020-11-19 | 2020-11-17 | 3.408 | 381 | +6 | 0.00% | 1,298 |
| 2020-05-11 | 2020-05-07 | 2.749 | 375 | +62 | 0.00% | 1,031 |
| 2020-03-26 | 2020-03-24 | 3.061 | 313 | +9 | 0.00% | 958 |
| 2019-11-15 | 2019-11-13 | 4.647 | 304 | +12 | 0.00% | 1,413 |
| 2019-04-18 | 2019-04-16 | 5.194 | 292 | -822 | 0.00% | 1,517 |
| 2019-04-17 | 2019-04-15 | 5.109 | 1,114 | +578 | 0.00% | 5,691 |
| 2019-03-26 | 2019-03-22 | 5.689 | 536 | +9 | 0.00% | 3,049 |
| 2018-11-23 | 2018-11-21 | 6.005 | 527 | +17 | 0.00% | 3,165 |
| 2018-10-26 | 2018-10-24 | 5.749 | 510 | +382 | 0.00% | 2,932 |
| 2018-07-20 | 2018-07-18 | 5.749 | 128 | -782 | 0.00% | 736 |
| 2018-07-16 | 2018-07-12 | 5.724 | 910 | -783 | 0.00% | 5,209 |
| 2018-07-11 | 2018-07-09 | 5.711 | 1,693 | +1,055 | 0.00% | 9,669 |
| 2018-03-22 | 2018-03-20 | 6.229 | 638 | +10 | 0.00% | 3,974 |
| 2018-01-25 | 2018-01-23 | 6.255 | 628 | +154 | 0.00% | 3,928 |
| 2017-11-27 | 2017-11-23 | 6.669 | 474 | -770 | 0.00% | 3,161 |
| 2017-11-24 | 2017-11-22 | 6.602 | 1,244 | +33 | 0.00% | 8,213 |
| 2017-11-22 | 2017-11-20 | 6.655 | 1,211 | +672 | 0.00% | 8,060 |
| 2017-10-23 | 2017-10-19 | 6.802 | 539 | -108 | 0.00% | 3,666 |
| 2017-07-12 | 2017-07-10 | 7.042 | 647 | +442 | 0.00% | 4,556 |
| 2017-07-04 | 2017-06-30 | 6.976 | 205 | -750 | 0.00% | 1,430 |
| 2017-07-03 | 2017-06-29 | 6.989 | 955 | +642 | 0.00% | 6,674 |
| 2017-06-07 | 2017-06-05 | 6.956 | 313 | -749 | 0.00% | 2,177 |
| 2017-06-06 | 2017-06-02 | 6.956 | 1,062 | +398 | 0.00% | 7,388 |
| 2017-05-16 | 2017-05-12 | 7.050 | 664 | -743 | 0.00% | 4,682 |
| 2017-05-11 | 2017-05-09 | 7.225 | 1,407 | +908 | 0.00% | 10,166 |
| 2017-03-21 | 2017-03-17 | 7.220 | 499 | +6 | 0.00% | 3,603 |
| 2017-03-15 | 2017-03-13 | 7.370 | 493 | +345 | 0.00% | 3,633 |
| 2016-11-18 | 2016-11-16 | 7.795 | 148 | +3 | 0.00% | 1,154 |
| 2016-09-15 | 2016-09-13 | 8.268 | 145 | +134 | 0.00% | 1,199 |
| 2016-06-22 | 2016-06-20 | 7.642 | 11 | -719 | 0.00% | 84 |
| 2016-06-21 | 2016-06-17 | 7.364 | 730 | +328 | 0.00% | 5,376 |
| 2016-04-07 | 2016-04-05 | 7.772 | 402 | +3 | 0.00% | 3,124 |
| 2016-03-23 | 2016-03-21 | 8.200 | 399 | +4 | 0.00% | 3,272 |
| 2015-11-27 | 2015-11-25 | 8.937 | 395 | +5 | 0.00% | 3,530 |
| 2015-09-29 | 2015-09-24 | 8.379 | 390 | -698 | 0.00% | 3,268 |
| 2015-09-23 | 2015-09-21 | 8.536 | 1,088 | +507 | 0.00% | 9,288 |
| 2015-03-19 | 2015-03-17 | 9.819 | 581 | +5 | 0.00% | 5,705 |
| 2015-03-17 | 2015-03-13 | 10.035 | 576 | +77 | 0.00% | 5,780 |
| 2014-11-21 | 2014-11-19 | 10.094 | 499 | +5 | 0.00% | 5,037 |
| 2014-10-31 | 2014-10-29 | 10.138 | 494 | -684 | 0.00% | 5,008 |
| 2014-10-30 | 2014-10-28 | 9.788 | 1,178 | +548 | 0.00% | 11,530 |
| 2014-10-23 | 2014-10-21 | 10.168 | 630 | +3 | 0.00% | 6,406 |
| 2014-09-01 | 2014-08-28 | 10.051 | 627 | +136 | 0.00% | 6,302 |
| 2014-08-25 | 2014-08-21 | 10.330 | 491 | +28 | 0.00% | 5,072 |
| 2014-07-18 | 2014-07-16 | 10.580 | 463 | -2,723 | 0.00% | 4,898 |
| 2014-07-14 | 2014-07-10 | 10.300 | 3,186 | +2,776 | 0.00% | 32,817 |
| 2014-07-10 | 2014-07-08 | 10.300 | 410 | -680 | 0.00% | 4,223 |
| 2014-07-09 | 2014-07-07 | 10.300 | 1,090 | +663 | 0.00% | 11,227 |
| 2014-07-07 | 2014-07-03 | 10.315 | 427 | +200 | 0.00% | 4,405 |
| 2014-06-26 | 2014-06-24 | 10.212 | 227 | -681 | 0.00% | 2,318 |
| 2014-06-25 | 2014-06-23 | 10.124 | 908 | +293 | 0.00% | 9,193 |
| 2014-03-20 | 2014-03-18 | 10.580 | 615 | +4 | 0.00% | 6,507 |
| 2014-03-18 | 2014-03-14 | 10.654 | 611 | +377 | 0.00% | 6,510 |
| 2014-03-12 | 2014-03-10 | 10.699 | 234 | -676 | 0.00% | 2,504 |
| 2014-03-11 | 2014-03-07 | 10.832 | 910 | +511 | 0.00% | 9,857 |
| 2014-03-07 | 2014-03-05 | 10.847 | 399 | -375 | 0.00% | 4,328 |
| 2014-03-06 | 2014-03-04 | 10.714 | 774 | +157 | 0.00% | 8,292 |
| 2014-02-10 | 2014-02-06 | 10.891 | 617 | +370 | 0.00% | 6,720 |
| 2014-01-09 | 2014-01-07 | 10.743 | 247 | +202 | 0.00% | 2,654 |
| 2014-01-07 | 2014-01-03 | 10.432 | 45 | +2 | 0.00% | 469 |
| 2013-12-30 | 2013-12-24 | 10.477 | 43 | -148 | 0.00% | 451 |
| 2013-11-18 | 2013-11-14 | 10.581 | 191 | +1 | 0.00% | 2,021 |
| 2013-11-05 | 2013-11-01 | 10.432 | 190 | -671 | 0.00% | 1,982 |
| 2013-11-04 | 2013-10-31 | 10.417 | 861 | +472 | 0.00% | 8,969 |
| 2013-10-16 | 2013-10-11 | 10.268 | 389 | +172 | 0.00% | 3,994 |
| 2013-09-27 | 2013-09-25 | 9.657 | 217 | +92 | 0.00% | 2,096 |
| 2013-09-09 | 2013-09-05 | 9.478 | 125 | -672 | 0.00% | 1,185 |
| 2013-09-06 | 2013-09-04 | 9.418 | 797 | +269 | 0.00% | 7,506 |
| 2013-08-27 | 2013-08-23 | 9.329 | 528 | +409 | 0.00% | 4,926 |
| 2013-08-08 | 2013-08-06 | 9.716 | 119 | -384 | 0.00% | 1,156 |
| 2013-06-13 | 2013-06-10 | 8.583 | 503 | +3 | 0.00% | 4,317 |
| 2013-06-07 | 2013-06-05 | 8.583 | 500 | +362 | 0.00% | 4,291 |
| 2013-06-04 | 2013-05-31 | 8.628 | 138 | -667 | 0.00% | 1,191 |
| 2013-06-03 | 2013-05-30 | 8.628 | 805 | +406 | 0.00% | 6,945 |
| 2013-05-29 | 2013-05-27 | 8.657 | 399 | -668 | 0.00% | 3,454 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,067 | +473 | 0.00% | 9,365 |
| 2013-05-09 | 2013-05-07 | 9.002 | 594 | -668 | 0.00% | 5,347 |
| 2013-05-08 | 2013-05-06 | 9.062 | 1,262 | +76 | 0.00% | 11,436 |
| 2013-05-06 | 2013-05-02 | 9.107 | 1,186 | +434 | 0.00% | 10,801 |
| 2013-04-30 | 2013-04-26 | 9.242 | 752 | +224 | 0.00% | 6,950 |
| 2013-03-19 | 2013-03-15 | 9.235 | 528 | +4 | 0.00% | 4,876 |
| 2013-01-29 | 2013-01-25 | 9.280 | 524 | -663 | 0.00% | 4,863 |
| 2013-01-28 | 2013-01-24 | 9.250 | 1,187 | +546 | 0.00% | 10,980 |
| 2013-01-17 | 2013-01-15 | 8.828 | 641 | -663 | 0.00% | 5,659 |
| 2013-01-16 | 2013-01-14 | 8.722 | 1,304 | +1,067 | 0.00% | 11,374 |
| 2013-01-07 | 2013-01-03 | 8.571 | 237 | -663 | 0.00% | 2,031 |
| 2013-01-03 | 2012-12-31 | 9.039 | 900 | +418 | 0.00% | 8,135 |
| 2013-01-02 | 2012-12-27 | 8.948 | 482 | +147 | 0.00% | 4,313 |
| 2012-12-14 | 2012-12-12 | 6.941 | 335 | +181 | 0.00% | 2,325 |
| 2012-11-20 | 2012-11-16 | 6.346 | 154 | +2 | 0.00% | 977 |
| 2012-11-19 | 2012-11-15 | 6.376 | 152 | -656 | 0.00% | 969 |
| 2012-11-16 | 2012-11-14 | 6.376 | 808 | +463 | 0.00% | 5,152 |
| 2012-10-19 | 2012-10-17 | 6.285 | 345 | +319 | 0.00% | 2,168 |
| 2012-09-25 | 2012-09-21 | 5.629 | 26 | -656 | 0.00% | 146 |
| 2012-09-24 | 2012-09-20 | 5.491 | 682 | +181 | 0.00% | 3,745 |
| 2012-09-20 | 2012-09-18 | 5.354 | 501 | +86 | 0.00% | 2,682 |
| 2012-09-04 | 2012-08-31 | 4.820 | 415 | +54 | 0.00% | 2,000 |
| 2012-03-29 | 2012-03-27 | 5.286 | 361 | +9 | 0.00% | 1,908 |
| 2012-01-06 | 2012-01-04 | 4.582 | 352 | -639 | 0.00% | 1,613 |
| 2012-01-03 | 2011-12-29 | 4.379 | 991 | +612 | 0.00% | 4,339 |
| 2011-11-18 | 2011-11-16 | 4.636 | 379 | +6 | 0.00% | 1,757 |
| 2011-10-26 | 2011-10-24 | 4.445 | 373 | +120 | 0.00% | 1,658 |
| 2011-07-20 | 2011-07-18 | 6.112 | 253 | -630 | 0.00% | 1,546 |
| 2011-07-14 | 2011-07-12 | 6.287 | 883 | +465 | 0.00% | 5,551 |
| 2011-06-17 | 2011-06-15 | 6.747 | 418 | -1,889 | 0.00% | 2,820 |
| 2011-06-13 | 2011-06-09 | 7.493 | 2,307 | +161 | 0.00% | 17,287 |
| 2011-06-09 | 2011-06-07 | 7.303 | 2,146 | +1,863 | 0.00% | 15,671 |
| 2011-06-07 | 2011-06-02 | 7.112 | 283 | -539 | 0.00% | 2,013 |
| 2011-06-03 | 2011-06-01 | 6.953 | 822 | +357 | 0.00% | 5,716 |
| 2011-05-17 | 2011-05-13 | 6.493 | 465 | +458 | 0.00% | 3,019 |
| 2011-05-12 | 2011-05-09 | 6.461 | 7 | -630 | 0.00% | 45 |
| 2011-05-11 | 2011-05-06 | 6.334 | 637 | +189 | 0.00% | 4,035 |
| 2011-03-25 | 2011-03-23 | 5.699 | 448 | +16 | 0.00% | 2,553 |
| 2011-03-10 | 2011-03-08 | 5.762 | 432 | +5 | 0.00% | 2,489 |
| 2011-02-28 | 2011-02-24 | 5.698 | 427 | +161 | 0.00% | 2,433 |
| 2011-02-14 | 2011-02-10 | 5.923 | 266 | -477 | 0.00% | 1,575 |
| 2011-02-11 | 2011-02-09 | 6.340 | 743 | +247 | 0.00% | 4,711 |
| 2011-02-10 | 2011-02-08 | 6.180 | 496 | -477 | 0.00% | 3,065 |
| 2011-02-09 | 2011-02-07 | 5.762 | 973 | +352 | 0.00% | 5,607 |
| 2011-01-13 | 2011-01-11 | 5.008 | 621 | +483 | 0.00% | 3,110 |
| 2011-01-11 | 2011-01-07 | 4.655 | 138 | -1,246 | 0.00% | 642 |
| 2011-01-10 | 2011-01-06 | 4.655 | 1,384 | +963 | 0.00% | 6,442 |
| 2010-12-16 | 2010-12-14 | 3.868 | 421 | +64 | 0.00% | 1,629 |
| 2010-11-22 | 2010-11-18 | 4.457 | 357 | +10 | 0.00% | 1,591 |
| 2010-11-02 | 2010-10-29 | 4.506 | 347 | +263 | 0.00% | 1,564 |
| 2010-10-26 | 2010-10-22 | 4.539 | 84 | -606 | 0.00% | 381 |
| 2010-10-25 | 2010-10-21 | 4.539 | 690 | +436 | 0.00% | 3,132 |
| 2010-10-21 | 2010-10-19 | 4.539 | 254 | -111 | 0.00% | 1,153 |
| 2010-10-11 | 2010-10-07 | 4.655 | 365 | +340 | 0.00% | 1,699 |
| 2010-09-28 | 2010-09-24 | 4.605 | 25 | -606 | 0.00% | 115 |
| 2010-09-24 | 2010-09-21 | 4.638 | 631 | +327 | 0.00% | 2,927 |
| 2010-08-05 | 2010-08-03 | 4.308 | 304 | -606 | 0.00% | 1,310 |
| 2010-08-04 | 2010-08-02 | 4.259 | 910 | +592 | 0.00% | 3,875 |
| 2010-05-28 | 2010-05-26 | 3.516 | 318 | -1,212 | 0.00% | 1,118 |
| 2010-05-24 | 2010-05-19 | 3.631 | 1,530 | +1,354 | 0.00% | 5,556 |
| 2010-05-17 | 2010-05-13 | 3.945 | 176 | -303 | 0.00% | 694 |
| 2010-05-03 | 2010-04-29 | 4.237 | 479 | +9 | 0.00% | 2,029 |
| 2010-01-12 | 2010-01-08 | 4.119 | 470 | +237 | 0.00% | 1,936 |
| 2010-01-06 | 2010-01-04 | 3.497 | 233 | -594 | 0.00% | 815 |
| 2010-01-05 | 2009-12-31 | 3.497 | 827 | +297 | 0.00% | 2,892 |
| 2009-12-11 | 2009-12-09 | 3.732 | 530 | +210 | 0.00% | 1,978 |
| 2009-11-24 | 2009-11-20 | 4.052 | 320 | -595 | 0.00% | 1,297 |
| 2009-11-23 | 2009-11-19 | 4.052 | 915 | +446 | 0.00% | 3,707 |
| 2009-11-05 | 2009-11-03 | 4.207 | 469 | +16 | 0.00% | 1,973 |
| 2009-06-04 | 2009-06-02 | 3.338 | 453 | +298 | 0.00% | 1,512 |
| 2009-05-20 | 2009-05-18 | 3.129 | 155 | -316 | 0.00% | 485 |
| 2009-05-12 | 2009-05-08 | 2.521 | 471 | -82 | 0.00% | 1,187 |
| 2009-04-14 | 2009-04-08 | 1.763 | 553 | +67 | 0.00% | 975 |
| 2009-04-07 | 2009-04-03 | 1.842 | 486 | +344 | 0.00% | 895 |
| 2009-04-02 | 2009-03-31 | 1.684 | 142 | -505 | 0.00% | 239 |
| 2009-03-31 | 2009-03-27 | 1.783 | 647 | +509 | 0.00% | 1,153 |
| 2009-03-12 | 2009-03-10 | 1.585 | 138 | +33 | 0.00% | 219 |
| 2009-02-20 | 2009-02-18 | 2.001 | 105 | -505 | 0.00% | 210 |
| 2009-02-16 | 2009-02-12 | 2.100 | 610 | +357 | 0.00% | 1,281 |
| 2009-01-19 | 2009-01-15 | 2.397 | 253 | +230 | 0.00% | 606 |
| 2009-01-13 | 2009-01-09 | 2.575 | 23 | -505 | 0.00% | 59 |
| 2009-01-12 | 2009-01-08 | 2.615 | 528 | +268 | 0.00% | 1,381 |
| 2009-01-08 | 2009-01-06 | 2.674 | 260 | +42 | 0.00% | 695 |
| 2008-11-06 | 2008-11-04 | 1.780 | 218 | +7 | 0.00% | 388 |
| 2008-10-30 | 2008-10-28 | 1.595 | 211 | +140 | 0.00% | 337 |
| 2008-10-20 | 2008-10-16 | 2.230 | 71 | +40 | 0.00% | 158 |
| 2008-08-21 | 2008-08-19 | 6.361 | 31 | -489 | 0.00% | 197 |
| 2008-08-18 | 2008-08-14 | 7.077 | 520 | +488 | 0.00% | 3,680 |
| 2008-08-05 | 2008-08-01 | 7.875 | 32 | -489 | 0.00% | 252 |
| 2008-08-04 | 2008-07-31 | 7.977 | 521 | +460 | 0.00% | 4,156 |
| 2008-05-23 | 2008-05-21 | 10.023 | 61 | -489 | 0.00% | 611 |
| 2008-05-22 | 2008-05-20 | 10.227 | 550 | +69 | 0.00% | 5,625 |
| 2008-04-09 | 2008-04-07 | 11.785 | 481 | +6 | 0.00% | 5,669 |
| 2008-02-21 | 2008-02-19 | 11.930 | 475 | +193 | 0.00% | 5,667 |
| 2008-02-15 | 2008-02-13 | 11.992 | 282 | +22 | 0.00% | 3,382 |
| 2008-02-14 | 2008-02-12 | 12.137 | 260 | +46 | 0.00% | 3,156 |
| 2008-01-24 | 2008-01-22 | 12.522 | 214 | +2 | 0.00% | 2,680 |
| 2008-01-16 | 2008-01-14 | 13.420 | 212 | -479 | 0.00% | 2,845 |
| 2008-01-14 | 2008-01-10 | 13.983 | 691 | +261 | 0.00% | 9,662 |
| 2008-01-08 | 2008-01-04 | 13.920 | 430 | +288 | 0.00% | 5,986 |
| 2007-12-21 | 2007-12-19 | 12.981 | 142 | +133 | 0.00% | 1,843 |
| 2007-12-18 | 2007-12-14 | 13.733 | 9 | -479 | 0.00% | 124 |
| 2007-12-17 | 2007-12-13 | 13.774 | 488 | +152 | 0.00% | 6,722 |
| 2007-12-07 | 2007-12-05 | 14.505 | 336 | +239 | 0.00% | 4,874 |
| 2007-11-05 | 2007-11-01 | 16.916 | 97 | +3 | 0.00% | 1,641 |
| 2007-10-31 | 2007-10-29 | 17.109 | 94 | +5 | 0.00% | 1,608 |
| 2007-10-29 | 2007-10-25 | 16.895 | 89 | -468 | 0.00% | 1,504 |
| 2007-10-26 | 2007-10-24 | 16.895 | 557 | +234 | 0.00% | 9,410 |
| 2007-10-22 | 2007-10-17 | 17.280 | 323 | -468 | 0.00% | 5,581 |
| 2007-10-18 | 2007-10-16 | 16.809 | 791 | +425 | 0.00% | 13,296 |
| 2007-10-12 | 2007-10-10 | 18.178 | 366 | -144 | 0.00% | 6,653 |
| 2007-10-11 | 2007-10-09 | 17.750 | 510 | +212 | 0.00% | 9,053 |
| 2007-10-08 | 2007-10-04 | 15.291 | 298 | +10 | 0.00% | 4,557 |
| 2007-10-05 | 2007-10-03 | 15.398 | 288 | +117 | 0.00% | 4,435 |
| 2007-09-20 | 2007-09-18 | 14.756 | 171 | +103 | 0.00% | 2,523 |
| 2007-07-30 | 2007-07-26 | 17.109 | 68 | -468 | 0.00% | 1,163 |
| 2007-07-27 | 2007-07-25 | 17.109 | 536 | +234 | 0.00% | 9,170 |
| 2007-06-26 | 2007-06-22 | 16.360 | 302 | 0.00% | 4,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy