History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 13,557 +0 0.00% 18,709
2025-10-13 2025-10-09 1.410 13,557 +0 0.00% 19,115
2025-10-10 2025-10-08 1.380 13,557 +0 0.00% 18,709
2025-10-09 2025-10-06 1.390 13,557 +0 0.00% 18,844
2025-10-08 2025-10-03 1.390 13,557 +0 0.00% 18,844
2025-10-06 2025-10-02 1.390 13,557 +0 0.00% 18,844
2025-10-03 2025-09-30 1.400 13,557 +0 0.00% 18,980
2025-10-02 2025-09-29 1.400 13,557 +0 0.00% 18,980
2025-09-30 2025-09-26 1.410 13,557 +0 0.00% 19,115
2025-09-29 2025-09-25 1.390 13,557 +0 0.00% 18,844
2025-09-26 2025-09-24 1.400 13,557 +0 0.00% 18,980
2025-09-25 2025-09-23 1.390 13,557 +0 0.00% 18,844
2025-09-24 2025-09-22 1.380 13,557 +0 0.00% 18,709
2025-09-23 2025-09-19 1.410 13,557 +0 0.00% 19,115
2025-09-22 2025-09-18 1.410 13,557 +0 0.00% 19,115
2025-09-19 2025-09-17 1.430 13,557 +0 0.00% 19,387
2025-09-18 2025-09-16 1.440 13,557 +0 0.00% 19,522
2025-09-17 2025-09-15 1.430 13,557 +0 0.00% 19,387
2025-09-16 2025-09-12 1.450 13,557 +0 0.00% 19,658
2025-09-15 2025-09-11 1.440 13,557 +0 0.00% 19,522
2025-09-12 2025-09-10 1.440 13,557 +0 0.00% 19,522
2025-09-11 2025-09-09 1.430 13,557 +0 0.00% 19,387
2025-09-10 2025-09-08 1.440 13,557 +0 0.00% 19,522
2025-09-09 2025-09-05 1.430 13,557 +0 0.00% 19,387
2025-09-08 2025-09-04 1.440 13,557 +0 0.00% 19,522
2025-09-05 2025-09-03 1.420 13,557 +0 0.00% 19,251
2025-09-04 2025-09-02 1.450 13,557 +0 0.00% 19,658
2025-09-03 2025-09-01 1.450 13,557 +0 0.00% 19,658
2025-09-02 2025-08-29 1.450 13,557 +0 0.00% 19,658
2025-09-01 2025-08-28 1.450 13,557 +0 0.00% 19,658
2025-08-29 2025-08-27 1.450 13,557 +0 0.00% 19,658
2025-08-28 2025-08-26 1.470 13,557 +0 0.00% 19,929
2025-08-27 2025-08-25 1.450 13,557 +0 0.00% 19,658
2025-08-26 2025-08-22 1.450 13,557 +0 0.00% 19,658
2025-08-25 2025-08-21 1.450 13,557 +0 0.00% 19,658
2025-08-22 2025-08-20 1.460 13,557 +0 0.00% 19,793
2025-08-21 2025-08-19 1.450 13,557 +0 0.00% 19,658
2025-08-20 2025-08-18 1.450 13,557 +0 0.00% 19,658
2025-08-19 2025-08-15 1.450 13,557 +0 0.00% 19,658
2025-08-18 2025-08-14 1.460 13,557 +0 0.00% 19,793
2025-08-15 2025-08-13 1.460 13,557 +0 0.00% 19,793
2025-08-14 2025-08-12 1.470 13,557 +0 0.00% 19,929
2025-08-13 2025-08-11 1.500 13,557 +0 0.00% 20,336
2025-08-12 2025-08-08 1.470 13,557 +0 0.00% 19,929
2025-08-11 2025-08-07 1.460 13,557 +0 0.00% 19,793
2025-08-08 2025-08-06 1.480 13,557 +0 0.00% 20,064
2025-08-07 2025-08-05 1.480 13,557 +0 0.00% 20,064
2025-08-06 2025-08-04 1.480 13,557 +0 0.00% 20,064
2025-08-05 2025-08-01 1.490 13,557 +0 0.00% 20,200
2025-08-04 2025-07-31 1.470 13,557 +0 0.00% 19,929
2025-08-01 2025-07-30 1.470 13,557 +0 0.00% 19,929
2025-07-31 2025-07-29 1.480 13,557 +0 0.00% 20,064
2025-07-30 2025-07-28 1.480 13,557 +0 0.00% 20,064
2025-07-29 2025-07-25 1.490 13,557 +0 0.00% 20,200
2025-07-28 2025-07-24 1.500 13,557 +0 0.00% 20,336
2025-07-25 2025-07-23 1.490 13,557 +0 0.00% 20,200
2025-07-24 2025-07-22 1.500 13,557 +0 0.00% 20,336
2025-07-23 2025-07-21 1.480 13,557 -12,424 0.00% 20,064
2025-07-02 2025-06-27 1.510 25,981 +12,424 0.00% 39,231
2025-03-21 2025-03-19 1.673 13,557 +189 0.00% 22,686
2024-11-22 2024-11-20 1.766 13,368 +315 0.00% 23,603
2024-03-21 2024-03-19 1.684 13,053 +175 0.00% 21,986
2023-11-24 2023-11-22 1.948 12,878 +212 0.00% 25,087
2023-08-17 2023-08-15 1.884 12,666 -36,436 0.00% 23,860
2023-07-11 2023-07-07 1.980 49,102 +11,211 0.01% 97,229
2023-07-07 2023-07-05 1.980 37,891 +25,225 0.01% 75,030
2023-03-23 2023-03-21 2.352 12,666 +102 0.00% 29,794
2022-11-25 2022-11-23 2.342 12,564 +117 0.00% 29,421
2022-03-21 2022-03-17 2.576 12,447 +77 0.00% 32,058
2021-11-19 2021-11-17 2.784 12,370 +149 0.00% 34,443
2021-03-25 2021-03-23 3.317 12,221 +84 0.00% 40,542
2021-03-18 2021-03-16 3.183 12,137 -2,686 0.00% 38,636
2021-02-03 2021-02-01 3.317 14,823 -16 0.00% 49,173
2020-12-28 2020-12-22 3.295 14,839 +53 0.00% 48,895
2020-11-19 2020-11-17 3.408 14,786 +248 0.00% 50,389
2020-11-05 2020-11-03 3.090 14,538 -34,330 0.00% 44,919
2020-05-05 2020-04-29 2.738 48,868 +510 0.01% 133,783
2020-03-26 2020-03-24 3.061 48,358 +1,343 0.01% 148,035
2019-12-23 2019-12-19 4.323 47,015 +661 0.01% 203,251
2019-11-15 2019-11-13 4.647 46,354 +1,829 0.01% 215,395
2019-05-03 2019-04-30 5.194 44,525 +704 0.01% 231,269
2019-03-26 2019-03-22 5.689 43,821 +721 0.01% 249,303
2018-12-27 2018-12-20 5.504 43,100 +60 0.01% 237,206
2018-11-23 2018-11-21 6.005 43,040 +1,377 0.01% 258,449
2018-06-25 2018-06-21 5.775 41,663 +21,238 0.01% 240,599
2018-06-21 2018-06-19 5.788 20,425 +10,097 0.00% 118,213
2018-03-22 2018-03-20 6.229 10,328 +160 0.00% 64,335
2017-12-27 2017-12-21 5.775 10,168 +50 0.00% 58,720
2017-11-24 2017-11-22 6.602 10,118 +273 0.00% 66,800
2017-06-06 2017-06-02 6.956 9,845 +86 0.00% 68,485
2017-04-26 2017-04-24 6.902 9,759 +22 0.00% 67,361
2017-03-21 2017-03-17 7.220 9,737 +120 0.00% 70,299
2017-02-13 2017-02-09 7.479 9,617 -43,326 0.00% 71,921
2016-12-19 2016-12-15 7.465 52,943 +575 0.01% 395,217
2016-11-18 2016-11-16 7.795 52,368 +1,028 0.01% 408,217
2016-04-25 2016-04-21 7.559 51,340 +343 0.01% 388,076
2016-04-07 2016-04-05 7.772 50,997 +394 0.01% 396,338
2016-03-24 2016-03-22 8.130 50,603 -17,704 0.01% 411,383
2016-03-23 2016-03-21 8.200 68,307 +653 0.02% 560,139
2016-01-11 2016-01-07 7.649 67,654 -2,167 0.02% 517,480
2015-12-30 2015-12-28 8.313 69,821 +219 0.02% 580,452
2015-12-16 2015-12-14 8.483 69,602 +12,731 0.02% 590,440
2015-12-09 2015-12-07 8.766 56,871 +16,268 0.02% 498,523
2015-11-27 2015-11-25 8.937 40,603 +522 0.01% 362,884
2015-10-13 2015-10-09 8.450 40,081 +11,869 0.01% 338,700
2015-09-25 2015-09-23 8.236 28,212 -1,288 0.01% 232,341
2015-08-24 2015-08-20 8.808 29,500 -751 0.01% 259,850
2015-08-21 2015-08-19 8.737 30,251 -698 0.01% 264,298
2015-04-17 2015-04-15 9.596 30,949 +15 0.01% 296,993
2015-03-19 2015-03-17 9.819 30,934 +250 0.01% 303,733
2014-12-29 2014-12-22 9.602 30,684 +354 0.01% 294,632
2014-11-21 2014-11-19 10.094 30,330 +351 0.01% 306,164
2014-10-23 2014-10-21 10.168 29,979 +174 0.01% 304,829
2014-09-29 2014-09-25 10.300 29,805 -6,323 0.01% 307,002
2014-09-25 2014-09-23 10.330 36,128 -1,361 0.01% 373,193
2014-04-30 2014-04-28 10.638 37,489 +277 0.01% 398,819
2014-04-16 2014-04-14 10.359 37,212 -559 0.01% 385,484
2014-03-20 2014-03-18 10.580 37,771 +265 0.01% 399,631
2014-03-05 2014-03-03 10.788 37,506 -2,027 0.01% 404,597
2013-12-27 2013-12-20 10.388 39,533 -2,028 0.01% 410,668
2013-12-19 2013-12-17 10.506 41,561 +465 0.01% 436,655
2013-12-18 2013-12-16 10.358 41,096 +4,055 0.01% 425,688
2013-11-20 2013-11-18 10.358 37,041 -4,055 0.01% 383,685
2013-11-18 2013-11-14 10.581 41,096 +289 0.01% 434,828
2013-10-29 2013-10-25 10.417 40,807 -12,188 0.01% 425,080
2013-10-10 2013-10-08 10.164 52,995 -5,368 0.02% 538,615
2013-10-09 2013-10-07 10.029 58,363 +1,342 0.02% 585,345
2013-10-08 2013-10-04 10.044 57,021 -4,026 0.02% 572,735
2013-10-07 2013-10-03 9.910 61,047 -13,421 0.02% 604,986
2013-09-18 2013-09-16 9.478 74,468 -2,684 0.02% 705,807
2013-08-08 2013-08-06 9.716 77,152 -6,710 0.03% 749,642
2013-08-07 2013-08-05 9.612 83,862 -6,711 0.03% 806,091
2013-08-06 2013-08-02 9.433 90,573 -6,710 0.03% 854,401
2013-07-19 2013-07-17 8.450 97,283 +2,684 0.03% 822,014
2013-06-18 2013-06-14 8.271 94,599 -2,684 0.03% 782,418
2013-06-13 2013-06-10 8.583 97,283 +493 0.03% 834,940
2013-04-30 2013-04-26 9.242 96,790 +601 0.03% 894,498
2013-04-24 2013-04-22 9.317 96,189 +3,370 0.03% 896,148
2013-04-09 2013-04-05 8.478 92,819 -2,671 0.03% 786,896
2013-03-20 2013-03-18 9.160 95,490 -4,673 0.03% 874,665
2013-03-19 2013-03-15 9.235 100,163 +3,393 0.03% 925,026
2013-03-18 2013-03-14 9.356 96,770 -2,651 0.03% 905,374
2013-03-04 2013-02-28 9.884 99,421 +1,988 0.03% 982,686
2013-03-01 2013-02-27 9.507 97,433 +1,988 0.03% 926,279
2013-02-27 2013-02-25 9.462 95,445 -3,313 0.03% 903,059
2013-02-26 2013-02-22 9.477 98,758 -5,964 0.03% 935,895
2013-02-14 2013-02-07 9.446 104,722 +19,880 0.04% 989,254
2013-01-14 2013-01-10 8.752 84,842 -6,627 0.03% 742,565
2013-01-09 2013-01-07 8.813 91,469 +2,651 0.03% 806,087
2013-01-08 2013-01-04 8.722 88,818 +6,627 0.03% 774,683
2013-01-04 2013-01-02 8.451 82,191 -6,627 0.03% 694,557
2013-01-02 2012-12-27 8.948 88,818 -765 0.03% 794,788
2012-12-28 2012-12-24 7.862 89,583 +1,325 0.03% 704,302
2012-12-27 2012-12-20 7.107 88,258 -6,627 0.03% 627,293
2012-12-21 2012-12-19 7.047 94,885 +1,741 0.03% 668,667
2012-12-14 2012-12-12 6.941 93,144 -23,194 0.03% 646,559
2012-12-13 2012-12-11 6.851 116,338 -16,567 0.04% 797,027
2012-12-10 2012-12-06 6.760 132,905 +4,638 0.05% 898,493
2012-12-07 2012-12-05 6.610 128,267 -662 0.04% 847,782
2012-11-20 2012-11-16 6.346 128,929 +1,381 0.05% 818,121
2012-11-19 2012-11-15 6.376 127,548 -6,781 0.05% 813,249
2012-11-06 2012-11-02 6.590 134,329 -1,966 0.05% 885,171
2012-11-01 2012-10-30 6.452 136,295 -6,556 0.05% 879,415
2012-10-31 2012-10-29 6.529 142,851 -14,423 0.05% 932,611
2012-10-24 2012-10-19 6.529 157,274 -3,278 0.06% 1,026,773
2012-10-10 2012-10-08 5.979 160,552 -6,556 0.06% 960,009
2012-10-09 2012-10-05 6.025 167,108 +6,556 0.06% 1,006,857
2012-09-26 2012-09-24 5.690 160,552 +6,556 0.06% 913,478
2012-09-12 2012-09-10 4.881 153,996 +5,245 0.06% 751,680
2012-08-06 2012-08-02 4.576 148,751 +3,278 0.05% 680,699
2012-07-03 2012-06-28 4.576 145,473 +262 0.05% 665,698
2012-06-20 2012-06-18 4.546 145,211 -47 0.05% 660,069
2012-05-04 2012-05-02 4.896 145,258 +2,060 0.05% 711,244
2012-03-29 2012-03-27 5.286 143,198 +3,526 0.05% 756,930
2012-03-09 2012-03-07 4.926 139,672 -4,477 0.05% 688,053
2012-03-06 2012-03-02 4.989 144,149 -256 0.05% 719,125
2011-12-20 2011-12-16 4.222 144,405 +1,803 0.06% 609,744
2011-12-05 2011-12-01 4.222 142,602 -127,888 0.06% 602,131
2011-11-18 2011-11-16 4.636 270,490 +4,031 0.10% 1,253,880
2011-11-09 2011-11-07 4.763 266,459 +12,598 0.10% 1,269,035
2011-08-31 2011-08-29 5.318 253,861 -6,299 0.10% 1,350,090
2011-08-01 2011-07-28 6.191 260,160 +6,299 0.10% 1,610,746
2011-06-07 2011-06-02 7.112 253,861 +854 0.10% 1,805,493
2011-05-26 2011-05-24 6.525 253,007 -12,598 0.10% 1,650,807
2011-05-25 2011-05-23 6.509 265,605 -630 0.11% 1,728,789
2011-05-18 2011-05-16 6.509 266,235 -3,779 0.11% 1,732,889
2011-04-28 2011-04-26 6.429 270,014 +6,299 0.11% 1,736,054
2011-04-20 2011-04-18 6.255 263,715 +1,778 0.11% 1,649,502
2011-04-18 2011-04-14 6.112 261,937 +427 0.11% 1,600,956
2011-03-25 2011-03-23 5.699 261,510 -3,150 0.11% 1,490,406
2011-03-10 2011-03-08 5.762 264,660 +2,901 0.11% 1,525,072
2011-03-09 2011-03-07 5.714 261,759 +3,115 0.11% 1,495,750
2011-03-01 2011-02-25 5.618 258,644 +8,722 0.11% 1,453,041
2011-02-18 2011-02-16 5.971 249,922 +12,460 0.11% 1,492,296
2011-02-17 2011-02-15 5.939 237,462 +1,246 0.10% 1,410,274
2011-02-16 2011-02-14 5.923 236,216 +1,468 0.10% 1,399,082
2011-02-15 2011-02-11 5.843 234,748 +249 0.10% 1,371,547
2011-02-14 2011-02-10 5.923 234,499 -6,230 0.10% 1,388,912
2011-02-11 2011-02-09 6.340 240,729 -6,230 0.10% 1,526,276
2011-02-10 2011-02-08 6.180 246,959 +6,230 0.10% 1,526,135
2011-01-13 2011-01-11 5.008 240,729 +12,460 0.10% 1,205,565
2011-01-12 2011-01-10 4.703 228,269 -26,166 0.10% 1,073,549
2011-01-11 2011-01-07 4.655 254,435 -10,591 0.11% 1,184,356
2011-01-10 2011-01-06 4.655 265,026 -31,151 0.11% 1,233,656
2011-01-05 2011-01-03 4.254 296,177 -5,607 0.13% 1,259,809
2010-12-22 2010-12-20 3.852 301,784 +4,508 0.13% 1,162,559
2010-12-16 2010-12-14 3.868 297,276 -232 0.13% 1,149,964
2010-12-13 2010-12-09 3.820 297,508 -2,492 0.13% 1,136,536
2010-12-03 2010-12-01 4.045 300,000 -4,361 0.13% 1,213,471
2010-12-02 2010-11-30 3.981 304,361 -623 0.13% 1,211,569
2010-11-22 2010-11-18 4.457 304,984 +8,415 0.14% 1,359,252
2010-11-19 2010-11-17 4.407 296,569 -6,664 0.14% 1,307,062
2010-11-18 2010-11-16 4.424 303,233 +6,058 0.14% 1,341,438
2010-11-17 2010-11-15 4.473 297,175 +6,059 0.14% 1,329,354
2010-11-10 2010-11-08 4.572 291,116 +12,116 0.14% 1,331,083
2010-11-09 2010-11-05 4.622 279,000 +2,423 0.13% 1,289,500
2010-10-20 2010-10-18 4.490 276,577 +12,116 0.13% 1,241,779
2010-10-15 2010-10-13 4.539 264,461 +12,117 0.13% 1,200,476
2010-10-12 2010-10-08 4.638 252,344 +12,116 0.12% 1,170,465
2010-10-08 2010-10-06 4.622 240,228 +4,847 0.11% 1,110,301
2010-10-04 2010-09-29 4.605 235,381 -18,175 0.11% 1,084,014
2010-09-24 2010-09-21 4.638 253,556 +6,058 0.12% 1,176,087
2010-09-01 2010-08-30 4.275 247,498 -18,174 0.12% 1,058,110
2010-07-28 2010-07-26 4.160 265,672 -3,029 0.13% 1,105,110
2010-07-16 2010-07-14 3.962 268,701 -7,876 0.13% 1,064,486
2010-07-12 2010-07-08 3.879 276,577 +7,876 0.13% 1,072,860
2010-06-28 2010-06-24 4.044 268,701 -11,511 0.13% 1,086,662
2010-06-18 2010-06-15 3.830 280,212 +8,482 0.14% 1,073,085
2010-06-07 2010-06-03 3.879 271,730 -12,117 0.13% 1,054,058
2010-06-04 2010-06-02 3.879 283,847 +3,701 0.14% 1,101,061
2010-05-31 2010-05-27 3.664 280,146 -6,058 0.14% 1,026,589
2010-05-28 2010-05-26 3.516 286,204 +3,029 0.14% 1,006,270
2010-05-25 2010-05-20 3.532 283,175 +3,029 0.14% 1,000,295
2010-05-20 2010-05-18 3.648 280,146 -2,423 0.14% 1,021,965
2010-05-19 2010-05-17 3.648 282,569 +3,029 0.14% 1,030,804
2010-05-04 2010-04-30 4.371 279,540 -31,502 0.14% 1,221,957
2010-05-03 2010-04-29 4.237 311,042 +5,662 0.15% 1,317,826
2010-04-30 2010-04-28 4.085 305,380 +35,687 0.15% 1,247,629
2010-04-29 2010-04-27 4.237 269,693 +13,086 0.13% 1,142,638
2010-04-15 2010-04-13 4.724 256,607 +17,843 0.14% 1,212,309
2010-04-12 2010-04-08 4.792 238,764 +8,922 0.13% 1,144,069
2010-04-09 2010-04-07 4.792 229,842 -5,457 0.12% 1,101,318
2010-03-22 2010-03-18 4.842 235,299 -11,896 0.13% 1,139,334
2010-03-19 2010-03-17 4.893 247,195 +5,948 0.13% 1,209,403
2010-02-22 2010-02-18 4.102 241,247 +496 0.13% 989,670
2010-01-20 2010-01-18 4.085 240,751 -17,843 0.13% 983,587
2010-01-18 2010-01-14 4.052 258,594 +17,843 0.14% 1,047,789
2010-01-14 2010-01-12 4.203 240,751 -11,896 0.13% 1,011,921
2010-01-13 2010-01-11 4.203 252,647 -32,118 0.14% 1,061,922
2010-01-12 2010-01-08 4.119 284,765 -11,896 0.15% 1,172,982
2010-01-06 2010-01-04 3.497 296,661 -4,163 0.16% 1,037,438
2009-12-23 2009-12-21 3.295 300,824 -29,740 0.16% 991,304
2009-12-08 2009-12-04 3.901 330,564 -11,895 0.18% 1,289,383
2009-11-26 2009-11-24 3.884 342,459 +11,895 0.19% 1,330,023
2009-11-16 2009-11-12 4.052 330,564 -11,895 0.18% 1,339,402
2009-11-13 2009-11-11 4.170 342,459 +11,895 0.19% 1,427,903
2009-11-05 2009-11-03 4.207 330,564 +10,888 0.18% 1,390,767
2009-11-04 2009-11-02 4.312 319,676 -7,478 0.18% 1,378,305
2009-10-30 2009-10-28 4.364 327,154 +5,177 0.19% 1,427,610
2009-10-28 2009-10-23 4.538 321,977 +9,203 0.18% 1,460,995
2009-10-27 2009-10-22 4.468 312,774 +8,628 0.18% 1,397,485
2009-10-23 2009-10-21 4.538 304,146 -5,752 0.17% 1,380,086
2009-10-09 2009-10-07 3.720 309,898 -86,279 0.20% 1,152,965
2009-10-07 2009-10-05 3.564 396,177 -4,027 0.25% 1,411,974
2009-10-05 2009-09-30 3.512 400,204 -57,519 0.26% 1,405,453
2009-09-24 2009-09-22 3.999 457,723 +9,778 0.29% 1,830,265
2009-09-22 2009-09-18 3.877 447,945 +28,760 0.29% 1,736,653
2009-09-10 2009-09-08 3.634 419,185 -17,256 0.27% 1,523,125
2009-09-01 2009-08-28 3.477 436,441 +17,256 0.28% 1,517,536
2009-08-31 2009-08-27 3.529 419,185 -17,831 0.27% 1,479,399
2009-08-28 2009-08-26 3.547 437,016 -2,876 0.28% 1,549,926
2009-08-20 2009-08-18 3.442 439,892 -3,451 0.28% 1,514,240
2009-08-14 2009-08-12 3.825 443,343 +25,884 0.28% 1,695,688
2009-08-12 2009-08-10 3.912 417,459 -11,504 0.27% 1,632,976
2009-08-07 2009-08-05 3.964 428,963 +14,955 0.27% 1,700,349
2009-08-06 2009-08-04 4.190 414,008 +17,256 0.27% 1,734,640
2009-08-04 2009-07-31 3.999 396,752 +5,752 0.25% 1,586,465
2009-07-31 2009-07-29 3.825 391,000 +8,052 0.25% 1,495,488
2009-07-30 2009-07-28 4.033 382,948 +8,628 0.25% 1,544,583
2009-07-29 2009-07-27 3.929 374,320 -5,752 0.24% 1,470,737
2009-07-27 2009-07-23 3.912 380,072 -5,752 0.24% 1,486,729
2009-07-24 2009-07-22 3.773 385,824 +28,760 0.25% 1,455,568
2009-07-22 2009-07-20 3.390 357,064 -17,256 0.23% 1,210,498
2009-07-21 2009-07-17 3.251 374,320 +4,027 0.24% 1,216,937
2009-07-10 2009-07-08 2.990 370,293 +59,245 0.24% 1,107,280
2009-07-09 2009-07-07 2.990 311,048 +3,451 0.20% 930,121
2009-07-07 2009-07-03 2.990 307,597 +6,327 0.20% 919,801
2009-07-06 2009-07-02 2.990 301,270 +34,512 0.19% 900,882
2009-07-03 2009-06-30 3.042 266,758 +6,327 0.17% 811,594
2009-07-02 2009-06-29 3.147 260,431 -48,891 0.17% 819,511
2009-06-29 2009-06-25 2.938 309,322 +49,466 0.20% 908,827
2009-06-25 2009-06-23 2.956 259,856 -74,090 0.17% 768,007
2009-06-24 2009-06-22 3.060 333,946 -17,256 0.21% 1,021,815
2009-06-22 2009-06-18 2.886 351,202 -17,256 0.23% 1,013,558
2009-06-18 2009-06-16 2.938 368,458 +25,884 0.24% 1,082,575
2009-06-17 2009-06-15 3.095 342,574 -11,504 0.22% 1,060,127
2009-06-12 2009-06-10 3.199 354,078 -28,760 0.23% 1,132,662
2009-06-11 2009-06-09 3.164 382,838 -33,361 0.25% 1,211,351
2009-06-10 2009-06-08 3.338 416,199 -11,504 0.27% 1,389,267
2009-06-09 2009-06-05 3.286 427,703 +8,053 0.27% 1,405,360
2009-06-05 2009-06-03 3.408 419,650 -33,362 0.27% 1,429,970
2009-06-04 2009-06-02 3.338 453,012 +575 0.29% 1,512,148
2009-05-29 2009-05-26 3.321 452,437 +11,504 0.29% 1,502,363
2009-05-27 2009-05-25 3.129 440,933 +28,760 0.28% 1,379,840
2009-05-25 2009-05-21 3.095 412,173 +11,504 0.26% 1,275,508
2009-05-21 2009-05-19 3.060 400,669 +166,807 0.26% 1,225,976
2009-05-20 2009-05-18 3.129 233,862 +28,760 0.15% 731,839
2009-05-18 2009-05-14 2.486 205,102 +18,406 0.13% 509,905
2009-05-15 2009-05-13 2.590 186,696 -56,369 0.12% 483,621
2009-05-14 2009-05-12 2.486 243,065 -36,237 0.16% 604,285
2009-05-13 2009-05-11 2.486 279,302 +28,759 0.18% 694,374
2009-05-11 2009-05-07 2.486 250,543 +23,008 0.16% 622,876
2009-05-08 2009-05-06 2.538 227,535 -28,759 0.15% 577,543
2009-05-07 2009-05-05 2.034 256,294 +86,279 0.16% 521,324
2009-04-30 2009-04-28 1.860 170,015 +115,039 0.11% 316,267
2009-04-29 2009-04-27 1.965 54,976 -11,504 0.04% 108,003
2009-04-28 2009-04-24 2.051 66,480 -542,985 0.04% 136,382
2009-04-27 2009-04-23 2.017 609,465 +5,752 0.39% 1,229,109
2009-04-14 2009-04-08 1.763 603,713 +73,858 0.39% 1,064,334
2009-04-06 2009-04-02 1.882 529,855 +77,744 0.39% 997,098
2009-04-02 2009-03-31 1.684 452,111 +31,804 0.33% 761,240
2009-03-18 2009-03-16 1.723 420,307 +19,183 0.31% 724,341
2009-03-11 2009-03-09 1.545 401,124 -59,570 0.29% 619,770
2009-03-06 2009-03-04 1.783 460,694 +62,094 0.34% 821,320
2009-02-20 2009-02-18 2.001 398,600 +59,570 0.29% 797,473
2009-02-18 2009-02-16 2.139 339,030 +51,997 0.25% 725,303
2009-02-17 2009-02-13 2.139 287,033 +7,572 0.21% 614,063
2009-02-12 2009-02-10 2.258 279,461 -5,048 0.20% 631,079
2009-02-03 2009-01-30 2.258 284,509 +40,386 0.21% 642,478
2009-02-02 2009-01-29 2.318 244,123 +45,435 0.18% 565,786
2009-01-29 2009-01-22 2.318 198,688 +41,396 0.15% 460,484
2009-01-20 2009-01-16 2.377 157,292 +34,833 0.11% 373,891
2009-01-19 2009-01-15 2.397 122,459 +34,833 0.09% 293,517
2008-12-30 2008-12-24 2.377 87,626 +19,183 0.07% 208,292
2008-12-15 2008-12-11 2.536 68,443 +15,145 0.05% 173,539
2008-12-10 2008-12-08 2.258 53,298 +129 0.04% 120,358
2008-11-07 2008-11-05 1.943 53,169 -9,087 0.04% 103,318
2008-11-06 2008-11-04 1.780 62,256 +1,966 0.05% 110,788
2008-10-14 2008-10-10 2.782 60,290 +4,889 0.05% 167,717
2008-08-08 2008-08-05 7.650 55,401 -4,889 0.04% 423,821
2008-05-23 2008-05-21 10.023 60,290 -365 0.05% 604,275
2008-05-15 2008-05-13 10.330 60,655 +491 0.05% 626,543
2008-05-06 2008-05-02 11.107 60,164 -2,933 0.05% 668,236
2008-05-05 2008-04-30 10.943 63,097 -2,934 0.05% 690,487
2008-05-02 2008-04-29 10.739 66,031 -3,911 0.05% 709,088
2008-04-09 2008-04-07 11.785 69,942 +750 0.06% 824,298
2008-03-04 2008-02-29 11.992 69,192 +4,183 0.06% 829,765
2008-02-29 2008-02-27 11.972 65,009 -1,935 0.05% 778,258
2008-02-26 2008-02-22 11.992 66,944 -1,934 0.06% 802,807
2008-02-05 2008-02-01 12.364 68,878 -484 0.06% 851,634
2008-01-24 2008-01-22 12.522 69,362 -1,271 0.06% 868,562
2008-01-22 2008-01-18 13.294 70,633 -5,271 0.07% 939,021
2008-01-17 2008-01-15 13.399 75,904 +479 0.07% 1,017,016
2008-01-16 2008-01-14 13.420 75,425 -3,354 0.07% 1,012,172
2007-12-11 2007-12-07 14.150 78,779 -958 0.08% 1,114,727
2007-12-10 2007-12-06 14.234 79,737 +1,363 0.08% 1,134,939
2007-11-07 2007-11-05 15.611 78,374 +479 0.07% 1,223,494
2007-11-05 2007-11-01 16.916 77,895 +1,879 0.07% 1,317,693
2007-11-02 2007-10-31 16.788 76,016 +467 0.07% 1,276,153
2007-10-31 2007-10-29 17.109 75,549 +4,676 0.07% 1,292,548
2007-10-29 2007-10-25 16.895 70,873 -467 0.07% 1,197,391
2007-10-17 2007-10-15 17.536 71,340 +2,338 0.07% 1,251,051
2007-10-11 2007-10-09 17.750 69,002 -468 0.07% 1,224,808
2007-10-09 2007-10-05 15.826 69,470 +4,676 0.07% 1,099,403
2007-09-27 2007-09-24 14.649 64,794 +156 0.06% 949,191
2007-08-21 2007-08-17 12.832 64,638 -2,338 0.06% 829,406
2007-08-15 2007-08-13 15.056 66,976 -468 0.07% 1,008,370
2007-08-10 2007-08-08 15.056 67,444 +2,338 0.07% 1,015,416
2007-08-06 2007-08-02 15.590 65,106 +2,806 0.06% 1,015,025
2007-08-02 2007-07-31 17.109 62,300 +9,352 0.06% 1,065,875
2007-08-01 2007-07-30 17.237 52,948 -2,806 0.05% 912,668
2007-07-31 2007-07-27 17.686 55,754 -20,107 0.05% 986,074
2007-07-12 2007-07-10 16.681 75,861 +9,352 0.07% 1,265,439
2007-06-29 2007-06-27 16.852 66,509 -4,676 0.07% 1,120,817
2007-06-26 2007-06-22 16.360 71,185 0.07% 1,164,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top