History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 81 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 1.410 | 81 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 1.380 | 81 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 1.390 | 81 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 1.390 | 81 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 1.390 | 81 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 1.400 | 81 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 1.400 | 81 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 1.410 | 81 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 1.390 | 81 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 1.400 | 81 | +0 | 0.00% | 113 |
| 2025-09-25 | 2025-09-23 | 1.390 | 81 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 1.380 | 81 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 1.410 | 81 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 1.410 | 81 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-09-15 | 2025-09-11 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-09-11 | 2025-09-09 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 1.420 | 81 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-25 | 2025-08-21 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 1.490 | 81 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 1.490 | 81 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 1.490 | 81 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-18 | 2025-07-16 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-14 | 2025-07-10 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-07-08 | 2025-07-04 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 1.510 | 81 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 1.520 | 81 | +0 | 0.00% | 123 |
| 2025-06-25 | 2025-06-23 | 1.520 | 81 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 1.450 | 81 | +0 | 0.00% | 117 |
| 2025-06-10 | 2025-06-06 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 1.470 | 81 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-06-03 | 2025-05-30 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-29 | 2025-05-27 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-21 | 2025-05-19 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-20 | 2025-05-16 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 1.570 | 81 | +0 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 1.430 | 81 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 1.460 | 81 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 1.440 | 81 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 1.480 | 81 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 1.490 | 81 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 1.560 | 81 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 1.540 | 81 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 1.570 | 81 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 1.560 | 81 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 1.500 | 81 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 1.540 | 81 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 1.520 | 81 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 1.590 | 81 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 1.600 | 81 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 1.600 | 81 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 1.570 | 81 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 1.610 | 81 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 1.620 | 81 | +0 | 0.00% | 131 |
| 2025-03-28 | 2025-03-26 | 1.650 | 81 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 1.650 | 81 | +0 | 0.00% | 134 |
| 2025-03-26 | 2025-03-24 | 1.660 | 81 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 1.660 | 81 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 1.633 | 81 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 1.673 | 81 | +1 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-17 | 2025-03-13 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 1.663 | 80 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 1.663 | 80 | +0 | 0.00% | 133 |
| 2025-03-12 | 2025-03-10 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2025-02-24 | 2025-02-20 | 1.592 | 80 | +0 | 0.00% | 127 |
| 2025-02-21 | 2025-02-19 | 1.602 | 80 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 1.663 | 80 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 1.663 | 80 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2025-02-05 | 2025-02-03 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2025-02-04 | 2025-01-28 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2025-02-03 | 2025-01-24 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 1.633 | 80 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 1.633 | 80 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-13 | 2025-01-09 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-10 | 2025-01-08 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-07 | 2025-01-03 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-18 | 2024-12-16 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-16 | 2024-12-12 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 1.643 | 80 | +0 | 0.00% | 131 |
| 2024-12-11 | 2024-12-09 | 1.623 | 80 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 1.582 | 80 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 1.582 | 80 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2024-12-05 | 2024-12-03 | 1.653 | 80 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 1.673 | 80 | +0 | 0.00% | 134 |
| 2024-12-03 | 2024-11-29 | 1.704 | 80 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 1.714 | 80 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 1.714 | 80 | +0 | 0.00% | 137 |
| 2024-11-28 | 2024-11-26 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 1.684 | 80 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 1.766 | 80 | +0 | 0.00% | 141 |
| 2024-11-22 | 2024-11-20 | 1.766 | 80 | +2 | 0.00% | 141 |
| 2024-11-21 | 2024-11-19 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 1.693 | 78 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 1.786 | 78 | +0 | 0.00% | 139 |
| 2024-11-18 | 2024-11-14 | 1.662 | 78 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-14 | 2024-11-12 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-13 | 2024-11-11 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-12 | 2024-11-08 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-11 | 2024-11-07 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 1.807 | 78 | +0 | 0.00% | 141 |
| 2024-11-05 | 2024-11-01 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 1.714 | 78 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-10-25 | 2024-10-23 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-10-16 | 2024-10-14 | 1.880 | 78 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 1.953 | 78 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 1.963 | 78 | +0 | 0.00% | 153 |
| 2024-10-10 | 2024-10-08 | 1.963 | 78 | +0 | 0.00% | 153 |
| 2024-10-09 | 2024-10-07 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-10-08 | 2024-10-04 | 1.828 | 78 | +0 | 0.00% | 143 |
| 2024-10-07 | 2024-10-03 | 1.838 | 78 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 1.807 | 78 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 1.807 | 78 | +0 | 0.00% | 141 |
| 2024-09-27 | 2024-09-25 | 1.755 | 78 | +0 | 0.00% | 137 |
| 2024-09-26 | 2024-09-24 | 1.755 | 78 | +0 | 0.00% | 137 |
| 2024-09-25 | 2024-09-23 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 1.672 | 78 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-13 | 2024-09-11 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-12 | 2024-09-10 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 1.631 | 78 | +0 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 1.631 | 78 | +0 | 0.00% | 127 |
| 2024-09-04 | 2024-09-02 | 1.631 | 78 | +0 | 0.00% | 127 |
| 2024-09-03 | 2024-08-30 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-29 | 2024-08-27 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-28 | 2024-08-26 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-27 | 2024-08-23 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-26 | 2024-08-22 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-23 | 2024-08-21 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-22 | 2024-08-20 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-21 | 2024-08-19 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-20 | 2024-08-16 | 1.683 | 78 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-08-13 | 2024-08-09 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-08-08 | 2024-08-06 | 1.859 | 78 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 1.786 | 78 | +0 | 0.00% | 139 |
| 2024-08-06 | 2024-08-02 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 1.797 | 78 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 1.818 | 78 | +0 | 0.00% | 142 |
| 2024-07-26 | 2024-07-24 | 1.849 | 78 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-07-24 | 2024-07-22 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-07-23 | 2024-07-19 | 1.890 | 78 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-07-15 | 2024-07-11 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-07-12 | 2024-07-10 | 1.870 | 78 | +0 | 0.00% | 146 |
| 2024-07-11 | 2024-07-09 | 1.963 | 78 | +0 | 0.00% | 153 |
| 2024-07-10 | 2024-07-08 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-09 | 2024-07-05 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-08 | 2024-07-04 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-05 | 2024-07-03 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-04 | 2024-07-02 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 1.973 | 78 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 2.036 | 78 | +0 | 0.00% | 159 |
| 2024-06-27 | 2024-06-25 | 2.036 | 78 | +0 | 0.00% | 159 |
| 2024-06-26 | 2024-06-24 | 2.005 | 78 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 2.005 | 78 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 2.005 | 78 | +0 | 0.00% | 156 |
| 2024-06-21 | 2024-06-19 | 1.963 | 78 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 1.963 | 78 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 1.984 | 78 | +0 | 0.00% | 155 |
| 2024-06-18 | 2024-06-14 | 2.046 | 78 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 2.056 | 78 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 2.056 | 78 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 2.088 | 78 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 2.088 | 78 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 2.088 | 78 | +0 | 0.00% | 163 |
| 2024-06-07 | 2024-06-05 | 2.098 | 78 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 2.098 | 78 | +0 | 0.00% | 164 |
| 2024-06-05 | 2024-06-03 | 1.953 | 78 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 1.953 | 78 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-29 | 2024-05-27 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-28 | 2024-05-24 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-27 | 2024-05-23 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-23 | 2024-05-21 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 1.994 | 78 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 2.005 | 78 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 2.025 | 78 | +0 | 0.00% | 158 |
| 2024-05-16 | 2024-05-13 | 2.067 | 78 | +0 | 0.00% | 161 |
| 2024-05-14 | 2024-05-10 | 2.067 | 78 | +0 | 0.00% | 161 |
| 2024-05-13 | 2024-05-09 | 1.942 | 78 | +0 | 0.00% | 151 |
| 2024-05-10 | 2024-05-08 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 1.921 | 78 | +0 | 0.00% | 150 |
| 2024-05-08 | 2024-05-06 | 1.755 | 78 | +0 | 0.00% | 137 |
| 2024-05-07 | 2024-05-03 | 1.755 | 78 | +0 | 0.00% | 137 |
| 2024-05-06 | 2024-05-02 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-05-02 | 2024-04-29 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 1.734 | 78 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-24 | 2024-04-22 | 1.714 | 78 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 1.714 | 78 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 1.714 | 78 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 1.714 | 78 | +0 | 0.00% | 134 |
| 2024-04-18 | 2024-04-16 | 1.662 | 78 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-16 | 2024-04-12 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-12 | 2024-04-10 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-11 | 2024-04-09 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-09 | 2024-04-05 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-08 | 2024-04-03 | 1.724 | 78 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 1.662 | 78 | +0 | 0.00% | 130 |
| 2024-04-03 | 2024-03-28 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-03-28 | 2024-03-26 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-03-27 | 2024-03-25 | 1.766 | 78 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 1.589 | 78 | +0 | 0.00% | 124 |
| 2024-03-25 | 2024-03-21 | 1.722 | 78 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 1.769 | 78 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 1.684 | 78 | +1 | 0.00% | 131 |
| 2024-03-20 | 2024-03-18 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-18 | 2024-03-14 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-14 | 2024-03-12 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-08 | 2024-03-06 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-07 | 2024-03-05 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-05 | 2024-03-01 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-04 | 2024-02-29 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-03-01 | 2024-02-28 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-29 | 2024-02-27 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-28 | 2024-02-26 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-27 | 2024-02-23 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-02-20 | 2024-02-16 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2024-02-16 | 2024-02-14 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-02-15 | 2024-02-09 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2024-02-08 | 2024-02-06 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-02-07 | 2024-02-05 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-02-06 | 2024-02-02 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-02-05 | 2024-02-01 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-02-02 | 2024-01-31 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-02-01 | 2024-01-30 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-31 | 2024-01-29 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-30 | 2024-01-26 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-29 | 2024-01-25 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-25 | 2024-01-23 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-24 | 2024-01-22 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-23 | 2024-01-19 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-22 | 2024-01-18 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-19 | 2024-01-17 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-17 | 2024-01-15 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-16 | 2024-01-12 | 1.747 | 77 | +0 | 0.00% | 135 |
| 2024-01-15 | 2024-01-11 | 1.737 | 77 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-11 | 2024-01-09 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-10 | 2024-01-08 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-09 | 2024-01-05 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-08 | 2024-01-04 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-05 | 2024-01-03 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2024-01-04 | 2024-01-02 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-27 | 2023-12-21 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-22 | 2023-12-20 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-21 | 2023-12-19 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-19 | 2023-12-15 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 1.790 | 77 | +0 | 0.00% | 138 |
| 2023-12-15 | 2023-12-13 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2023-12-14 | 2023-12-12 | 1.705 | 77 | +0 | 0.00% | 131 |
| 2023-12-13 | 2023-12-11 | 1.695 | 77 | +0 | 0.00% | 131 |
| 2023-12-12 | 2023-12-08 | 1.684 | 77 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-08 | 2023-12-06 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-06 | 2023-12-04 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-04 | 2023-11-30 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 1.716 | 77 | +0 | 0.00% | 132 |
| 2023-11-29 | 2023-11-27 | 1.916 | 77 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 1.916 | 77 | +0 | 0.00% | 148 |
| 2023-11-27 | 2023-11-23 | 1.948 | 77 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 1.948 | 77 | +1 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 1.948 | 76 | +0 | 0.00% | 148 |
| 2023-11-22 | 2023-11-20 | 1.948 | 76 | +0 | 0.00% | 148 |
| 2023-11-21 | 2023-11-17 | 1.948 | 76 | +0 | 0.00% | 148 |
| 2023-11-20 | 2023-11-16 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-17 | 2023-11-15 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-16 | 2023-11-14 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-15 | 2023-11-13 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-14 | 2023-11-10 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-13 | 2023-11-09 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-10 | 2023-11-08 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-09 | 2023-11-07 | 1.905 | 76 | +0 | 0.00% | 145 |
| 2023-11-08 | 2023-11-06 | 1.905 | 76 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 1.905 | 76 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 1.873 | 76 | +0 | 0.00% | 142 |
| 2023-11-02 | 2023-10-31 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-11-01 | 2023-10-30 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-10-30 | 2023-10-26 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-10-27 | 2023-10-25 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-10-26 | 2023-10-24 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-10-25 | 2023-10-20 | 1.852 | 76 | +0 | 0.00% | 141 |
| 2023-10-24 | 2023-10-19 | 1.852 | 76 | +0 | 0.00% | 141 |
| 2023-10-20 | 2023-10-18 | 1.852 | 76 | +0 | 0.00% | 141 |
| 2023-10-19 | 2023-10-17 | 1.809 | 76 | +0 | 0.00% | 137 |
| 2023-10-18 | 2023-10-16 | 1.777 | 76 | +0 | 0.00% | 135 |
| 2023-10-17 | 2023-10-13 | 1.766 | 76 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 1.777 | 76 | +0 | 0.00% | 135 |
| 2023-10-13 | 2023-10-11 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 1.787 | 76 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 1.798 | 76 | +0 | 0.00% | 137 |
| 2023-10-03 | 2023-09-28 | 1.616 | 76 | +0 | 0.00% | 123 |
| 2023-09-29 | 2023-09-27 | 1.616 | 76 | +0 | 0.00% | 123 |
| 2023-09-28 | 2023-09-26 | 1.616 | 76 | +0 | 0.00% | 123 |
| 2023-09-27 | 2023-09-25 | 1.616 | 76 | +0 | 0.00% | 123 |
| 2023-09-26 | 2023-09-22 | 1.606 | 76 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 1.606 | 76 | +0 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 1.606 | 76 | +0 | 0.00% | 122 |
| 2023-09-21 | 2023-09-19 | 1.606 | 76 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 1.606 | 76 | +0 | 0.00% | 122 |
| 2023-09-19 | 2023-09-15 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-18 | 2023-09-14 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-15 | 2023-09-13 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-14 | 2023-09-12 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-13 | 2023-09-11 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-12 | 2023-09-07 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-11 | 2023-09-06 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-07 | 2023-09-05 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-06 | 2023-09-04 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 1.648 | 76 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-08-31 | 2023-08-29 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-08-30 | 2023-08-28 | 1.659 | 76 | +0 | 0.00% | 126 |
| 2023-08-29 | 2023-08-25 | 1.766 | 76 | +0 | 0.00% | 134 |
| 2023-08-28 | 2023-08-24 | 1.766 | 76 | +0 | 0.00% | 134 |
| 2023-08-25 | 2023-08-23 | 1.830 | 76 | +0 | 0.00% | 139 |
| 2023-08-24 | 2023-08-22 | 1.830 | 76 | +0 | 0.00% | 139 |
| 2023-08-23 | 2023-08-21 | 1.830 | 76 | +0 | 0.00% | 139 |
| 2023-08-22 | 2023-08-18 | 1.830 | 76 | +0 | 0.00% | 139 |
| 2023-08-21 | 2023-08-17 | 1.830 | 76 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 1.884 | 76 | +0 | 0.00% | 143 |
| 2023-08-17 | 2023-08-15 | 1.884 | 76 | +0 | 0.00% | 143 |
| 2023-08-16 | 2023-08-14 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-15 | 2023-08-11 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-14 | 2023-08-10 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-11 | 2023-08-09 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-10 | 2023-08-08 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-09 | 2023-08-07 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-08 | 2023-08-04 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-07 | 2023-08-03 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-04 | 2023-08-02 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-03 | 2023-08-01 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-02 | 2023-07-31 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-08-01 | 2023-07-28 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-07-31 | 2023-07-27 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-07-28 | 2023-07-26 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-07-27 | 2023-07-25 | 1.927 | 76 | +0 | 0.00% | 146 |
| 2023-07-26 | 2023-07-24 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-07-25 | 2023-07-21 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-07-21 | 2023-07-19 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-07-20 | 2023-07-18 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-07-19 | 2023-07-14 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-07-18 | 2023-07-13 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-07-14 | 2023-07-12 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 2.012 | 76 | +0 | 0.00% | 153 |
| 2023-07-05 | 2023-07-03 | 1.980 | 76 | +0 | 0.00% | 150 |
| 2023-07-04 | 2023-06-30 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-07-03 | 2023-06-29 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-30 | 2023-06-28 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-29 | 2023-06-27 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-28 | 2023-06-26 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-27 | 2023-06-23 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-26 | 2023-06-21 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-23 | 2023-06-20 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-21 | 2023-06-19 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-20 | 2023-06-16 | 2.034 | 76 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-16 | 2023-06-14 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-15 | 2023-06-13 | 2.023 | 76 | +0 | 0.00% | 154 |
| 2023-06-14 | 2023-06-12 | 2.119 | 76 | +0 | 0.00% | 161 |
| 2023-06-13 | 2023-06-09 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-12 | 2023-06-08 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-09 | 2023-06-07 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-08 | 2023-06-06 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-07 | 2023-06-05 | 2.087 | 76 | +0 | 0.00% | 159 |
| 2023-06-06 | 2023-06-02 | 2.173 | 76 | +0 | 0.00% | 165 |
| 2023-06-05 | 2023-06-01 | 2.173 | 76 | +0 | 0.00% | 165 |
| 2023-06-02 | 2023-05-31 | 2.173 | 76 | +0 | 0.00% | 165 |
| 2023-06-01 | 2023-05-30 | 2.205 | 76 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-30 | 2023-05-25 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-29 | 2023-05-24 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-25 | 2023-05-23 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-24 | 2023-05-22 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-23 | 2023-05-19 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-05-22 | 2023-05-18 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-05-19 | 2023-05-17 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-05-18 | 2023-05-16 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-11 | 2023-05-09 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-05-09 | 2023-05-05 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-05-08 | 2023-05-04 | 2.066 | 76 | +0 | 0.00% | 157 |
| 2023-05-05 | 2023-05-03 | 2.012 | 76 | +0 | 0.00% | 153 |
| 2023-05-04 | 2023-05-02 | 2.012 | 76 | +0 | 0.00% | 153 |
| 2023-05-03 | 2023-04-28 | 2.012 | 76 | +0 | 0.00% | 153 |
| 2023-05-02 | 2023-04-27 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-27 | 2023-04-25 | 2.098 | 76 | +0 | 0.00% | 159 |
| 2023-04-26 | 2023-04-24 | 2.098 | 76 | +0 | 0.00% | 159 |
| 2023-04-25 | 2023-04-21 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-24 | 2023-04-20 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-21 | 2023-04-19 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-20 | 2023-04-18 | 2.098 | 76 | +0 | 0.00% | 159 |
| 2023-04-19 | 2023-04-17 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-04-18 | 2023-04-14 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-04-17 | 2023-04-13 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-04-14 | 2023-04-12 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-13 | 2023-04-11 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-12 | 2023-04-06 | 2.130 | 76 | +0 | 0.00% | 162 |
| 2023-04-11 | 2023-04-04 | 2.141 | 76 | +0 | 0.00% | 163 |
| 2023-04-06 | 2023-04-03 | 2.216 | 76 | +0 | 0.00% | 168 |
| 2023-04-04 | 2023-03-31 | 2.333 | 76 | +0 | 0.00% | 177 |
| 2023-04-03 | 2023-03-30 | 2.344 | 76 | +0 | 0.00% | 178 |
| 2023-03-31 | 2023-03-29 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-03-30 | 2023-03-28 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-03-29 | 2023-03-27 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-03-28 | 2023-03-24 | 2.248 | 76 | +0 | 0.00% | 171 |
| 2023-03-27 | 2023-03-23 | 2.315 | 76 | +0 | 0.00% | 176 |
| 2023-03-24 | 2023-03-22 | 2.352 | 76 | +0 | 0.00% | 179 |
| 2023-03-23 | 2023-03-21 | 2.352 | 76 | +1 | 0.00% | 179 |
| 2023-03-22 | 2023-03-20 | 2.352 | 75 | +0 | 0.00% | 176 |
| 2023-03-21 | 2023-03-17 | 2.352 | 75 | +0 | 0.00% | 176 |
| 2023-03-20 | 2023-03-16 | 2.266 | 75 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 2.395 | 75 | +0 | 0.00% | 180 |
| 2023-03-16 | 2023-03-14 | 2.395 | 75 | +0 | 0.00% | 180 |
| 2023-03-15 | 2023-03-13 | 2.395 | 75 | +0 | 0.00% | 180 |
| 2023-03-14 | 2023-03-10 | 2.395 | 75 | +0 | 0.00% | 180 |
| 2023-03-13 | 2023-03-09 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-03-10 | 2023-03-08 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-03-08 | 2023-03-06 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-03-07 | 2023-03-03 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-03-06 | 2023-03-02 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-03-03 | 2023-03-01 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-03-02 | 2023-02-28 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-03-01 | 2023-02-27 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-02-28 | 2023-02-24 | 2.536 | 75 | +0 | 0.00% | 190 |
| 2023-02-27 | 2023-02-23 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-24 | 2023-02-22 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-23 | 2023-02-21 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-22 | 2023-02-20 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-21 | 2023-02-17 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-20 | 2023-02-16 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-17 | 2023-02-15 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-16 | 2023-02-14 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-15 | 2023-02-13 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-14 | 2023-02-10 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-13 | 2023-02-09 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-10 | 2023-02-08 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-02-09 | 2023-02-07 | 2.363 | 75 | +0 | 0.00% | 177 |
| 2023-02-08 | 2023-02-06 | 2.363 | 75 | +0 | 0.00% | 177 |
| 2023-02-07 | 2023-02-03 | 2.363 | 75 | +0 | 0.00% | 177 |
| 2023-02-06 | 2023-02-02 | 2.363 | 75 | +0 | 0.00% | 177 |
| 2023-02-03 | 2023-02-01 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2023-02-02 | 2023-01-31 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2023-02-01 | 2023-01-30 | 2.309 | 75 | +0 | 0.00% | 173 |
| 2023-01-31 | 2023-01-27 | 2.428 | 75 | +0 | 0.00% | 182 |
| 2023-01-30 | 2023-01-26 | 2.654 | 75 | +0 | 0.00% | 199 |
| 2023-01-27 | 2023-01-20 | 2.654 | 75 | +0 | 0.00% | 199 |
| 2023-01-26 | 2023-01-19 | 2.654 | 75 | +0 | 0.00% | 199 |
| 2023-01-20 | 2023-01-18 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2023-01-19 | 2023-01-17 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2023-01-18 | 2023-01-16 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2023-01-17 | 2023-01-13 | 2.255 | 75 | +0 | 0.00% | 169 |
| 2023-01-16 | 2023-01-12 | 2.503 | 75 | +0 | 0.00% | 188 |
| 2023-01-13 | 2023-01-11 | 2.503 | 75 | +0 | 0.00% | 188 |
| 2023-01-12 | 2023-01-10 | 2.503 | 75 | +0 | 0.00% | 188 |
| 2023-01-11 | 2023-01-09 | 2.385 | 75 | +0 | 0.00% | 179 |
| 2023-01-10 | 2023-01-06 | 2.385 | 75 | +0 | 0.00% | 179 |
| 2023-01-09 | 2023-01-05 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2023-01-06 | 2023-01-04 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2023-01-05 | 2023-01-03 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2023-01-04 | 2022-12-30 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2023-01-03 | 2022-12-29 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2022-12-30 | 2022-12-28 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2022-12-29 | 2022-12-23 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2022-12-28 | 2022-12-22 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2022-12-23 | 2022-12-21 | 2.320 | 75 | +0 | 0.00% | 174 |
| 2022-12-22 | 2022-12-20 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-21 | 2022-12-19 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-20 | 2022-12-16 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-19 | 2022-12-15 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-16 | 2022-12-14 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-15 | 2022-12-13 | 2.331 | 75 | +0 | 0.00% | 175 |
| 2022-12-14 | 2022-12-12 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2022-12-13 | 2022-12-09 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2022-12-12 | 2022-12-08 | 2.288 | 75 | +0 | 0.00% | 172 |
| 2022-12-09 | 2022-12-07 | 2.352 | 75 | +0 | 0.00% | 176 |
| 2022-12-08 | 2022-12-06 | 2.352 | 75 | +0 | 0.00% | 176 |
| 2022-12-07 | 2022-12-05 | 2.352 | 75 | +0 | 0.00% | 176 |
| 2022-12-06 | 2022-12-02 | 2.374 | 75 | +0 | 0.00% | 178 |
| 2022-12-05 | 2022-12-01 | 2.374 | 75 | +0 | 0.00% | 178 |
| 2022-12-02 | 2022-11-30 | 2.374 | 75 | +0 | 0.00% | 178 |
| 2022-12-01 | 2022-11-29 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2022-11-30 | 2022-11-28 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2022-11-29 | 2022-11-25 | 2.298 | 75 | +0 | 0.00% | 172 |
| 2022-11-28 | 2022-11-24 | 2.342 | 75 | +0 | 0.00% | 176 |
| 2022-11-25 | 2022-11-23 | 2.342 | 75 | +1 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-11-23 | 2022-11-21 | 2.331 | 74 | +0 | 0.00% | 172 |
| 2022-11-22 | 2022-11-18 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-11-21 | 2022-11-17 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-11-18 | 2022-11-16 | 2.353 | 74 | +0 | 0.00% | 174 |
| 2022-11-17 | 2022-11-15 | 2.353 | 74 | +0 | 0.00% | 174 |
| 2022-11-16 | 2022-11-14 | 2.353 | 74 | +0 | 0.00% | 174 |
| 2022-11-15 | 2022-11-11 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-11-14 | 2022-11-10 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-11-11 | 2022-11-09 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-11-10 | 2022-11-08 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-11-09 | 2022-11-07 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-11-08 | 2022-11-04 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-11-07 | 2022-11-03 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-11-04 | 2022-11-02 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2022-11-03 | 2022-11-01 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2022-11-02 | 2022-10-31 | 2.331 | 74 | +0 | 0.00% | 172 |
| 2022-11-01 | 2022-10-28 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-10-31 | 2022-10-27 | 2.429 | 74 | +0 | 0.00% | 180 |
| 2022-10-28 | 2022-10-26 | 2.429 | 74 | +0 | 0.00% | 180 |
| 2022-10-27 | 2022-10-25 | 2.429 | 74 | +0 | 0.00% | 180 |
| 2022-10-26 | 2022-10-24 | 2.374 | 74 | +0 | 0.00% | 176 |
| 2022-10-25 | 2022-10-21 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-10-24 | 2022-10-20 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-10-21 | 2022-10-19 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-10-20 | 2022-10-18 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-10-19 | 2022-10-17 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-10-18 | 2022-10-14 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-10-17 | 2022-10-13 | 2.538 | 74 | +0 | 0.00% | 188 |
| 2022-10-14 | 2022-10-12 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-10-13 | 2022-10-11 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-10-12 | 2022-10-10 | 2.570 | 74 | +0 | 0.00% | 190 |
| 2022-10-11 | 2022-10-07 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-10-10 | 2022-10-06 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-10-07 | 2022-10-05 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-10-06 | 2022-10-03 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-10-05 | 2022-09-30 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-10-03 | 2022-09-29 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-09-30 | 2022-09-28 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-09-29 | 2022-09-27 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-09-28 | 2022-09-26 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-09-27 | 2022-09-23 | 2.451 | 74 | +0 | 0.00% | 181 |
| 2022-09-26 | 2022-09-22 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-09-23 | 2022-09-21 | 2.461 | 74 | +0 | 0.00% | 182 |
| 2022-09-22 | 2022-09-20 | 2.483 | 74 | +0 | 0.00% | 184 |
| 2022-09-21 | 2022-09-19 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-09-20 | 2022-09-16 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-09-19 | 2022-09-15 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-09-16 | 2022-09-14 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-09-15 | 2022-09-13 | 2.483 | 74 | +0 | 0.00% | 184 |
| 2022-09-14 | 2022-09-09 | 2.679 | 74 | +0 | 0.00% | 198 |
| 2022-09-13 | 2022-09-08 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-09-09 | 2022-09-07 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-09-08 | 2022-09-06 | 2.679 | 74 | +0 | 0.00% | 198 |
| 2022-09-07 | 2022-09-05 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2022-09-06 | 2022-09-02 | 2.723 | 74 | +0 | 0.00% | 201 |
| 2022-09-05 | 2022-09-01 | 2.745 | 74 | +0 | 0.00% | 203 |
| 2022-09-02 | 2022-08-31 | 2.766 | 74 | +0 | 0.00% | 205 |
| 2022-09-01 | 2022-08-30 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-08-31 | 2022-08-29 | 2.538 | 74 | +0 | 0.00% | 188 |
| 2022-08-30 | 2022-08-26 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-08-29 | 2022-08-25 | 2.538 | 74 | +0 | 0.00% | 188 |
| 2022-08-26 | 2022-08-24 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-08-25 | 2022-08-23 | 2.658 | 74 | +0 | 0.00% | 197 |
| 2022-08-24 | 2022-08-22 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-08-23 | 2022-08-19 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2022-08-22 | 2022-08-18 | 2.690 | 74 | +0 | 0.00% | 199 |
| 2022-08-19 | 2022-08-17 | 2.712 | 74 | +0 | 0.00% | 201 |
| 2022-08-18 | 2022-08-16 | 2.614 | 74 | +0 | 0.00% | 193 |
| 2022-08-17 | 2022-08-15 | 2.712 | 74 | +0 | 0.00% | 201 |
| 2022-08-16 | 2022-08-12 | 2.614 | 74 | +0 | 0.00% | 193 |
| 2022-08-15 | 2022-08-11 | 2.614 | 74 | +0 | 0.00% | 193 |
| 2022-08-12 | 2022-08-10 | 2.614 | 74 | +0 | 0.00% | 193 |
| 2022-08-11 | 2022-08-09 | 2.625 | 74 | +0 | 0.00% | 194 |
| 2022-08-10 | 2022-08-08 | 2.614 | 74 | +0 | 0.00% | 193 |
| 2022-08-09 | 2022-08-05 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-08-08 | 2022-08-04 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-08-05 | 2022-08-03 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-08-04 | 2022-08-02 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-08-03 | 2022-08-01 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-08-02 | 2022-07-29 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-08-01 | 2022-07-28 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-07-29 | 2022-07-27 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-07-28 | 2022-07-26 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-07-27 | 2022-07-25 | 2.440 | 74 | +0 | 0.00% | 181 |
| 2022-07-26 | 2022-07-22 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-07-25 | 2022-07-21 | 2.570 | 74 | +0 | 0.00% | 190 |
| 2022-07-22 | 2022-07-20 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-07-21 | 2022-07-19 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-07-20 | 2022-07-18 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-07-19 | 2022-07-15 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-07-18 | 2022-07-14 | 2.559 | 74 | +0 | 0.00% | 189 |
| 2022-07-15 | 2022-07-13 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-07-14 | 2022-07-12 | 2.723 | 74 | +0 | 0.00% | 201 |
| 2022-07-13 | 2022-07-11 | 2.538 | 74 | +0 | 0.00% | 188 |
| 2022-07-12 | 2022-07-08 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-07-11 | 2022-07-07 | 2.418 | 74 | +0 | 0.00% | 179 |
| 2022-07-08 | 2022-07-06 | 2.385 | 74 | +0 | 0.00% | 177 |
| 2022-07-07 | 2022-07-05 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-07-06 | 2022-07-04 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-07-05 | 2022-06-30 | 2.440 | 74 | +0 | 0.00% | 181 |
| 2022-07-04 | 2022-06-29 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-06-30 | 2022-06-28 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-06-29 | 2022-06-27 | 2.407 | 74 | +0 | 0.00% | 178 |
| 2022-06-28 | 2022-06-24 | 2.189 | 74 | +0 | 0.00% | 162 |
| 2022-06-27 | 2022-06-23 | 2.189 | 74 | +0 | 0.00% | 162 |
| 2022-06-24 | 2022-06-22 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-23 | 2022-06-21 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-22 | 2022-06-20 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-21 | 2022-06-17 | 2.189 | 74 | +0 | 0.00% | 162 |
| 2022-06-20 | 2022-06-16 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-17 | 2022-06-15 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-16 | 2022-06-14 | 2.309 | 74 | +0 | 0.00% | 171 |
| 2022-06-15 | 2022-06-13 | 2.287 | 74 | +0 | 0.00% | 169 |
| 2022-06-14 | 2022-06-10 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-13 | 2022-06-09 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-10 | 2022-06-08 | 2.189 | 74 | +0 | 0.00% | 162 |
| 2022-06-09 | 2022-06-07 | 2.157 | 74 | +0 | 0.00% | 160 |
| 2022-06-08 | 2022-06-06 | 2.178 | 74 | +0 | 0.00% | 161 |
| 2022-06-07 | 2022-06-02 | 2.211 | 74 | +0 | 0.00% | 164 |
| 2022-06-06 | 2022-06-01 | 2.211 | 74 | +0 | 0.00% | 164 |
| 2022-06-02 | 2022-05-31 | 2.320 | 74 | +0 | 0.00% | 172 |
| 2022-06-01 | 2022-05-30 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-05-31 | 2022-05-27 | 2.342 | 74 | +0 | 0.00% | 173 |
| 2022-05-30 | 2022-05-26 | 2.233 | 74 | +0 | 0.00% | 165 |
| 2022-05-27 | 2022-05-25 | 2.233 | 74 | +0 | 0.00% | 165 |
| 2022-05-26 | 2022-05-24 | 2.200 | 74 | +0 | 0.00% | 163 |
| 2022-05-25 | 2022-05-23 | 2.200 | 74 | +0 | 0.00% | 163 |
| 2022-05-24 | 2022-05-20 | 2.233 | 74 | +0 | 0.00% | 165 |
| 2022-05-23 | 2022-05-19 | 2.200 | 74 | +0 | 0.00% | 163 |
| 2022-05-20 | 2022-05-18 | 2.287 | 74 | +0 | 0.00% | 169 |
| 2022-05-19 | 2022-05-17 | 2.353 | 74 | +0 | 0.00% | 174 |
| 2022-05-18 | 2022-05-16 | 2.353 | 74 | +0 | 0.00% | 174 |
| 2022-05-17 | 2022-05-13 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-05-16 | 2022-05-12 | 2.396 | 74 | +0 | 0.00% | 177 |
| 2022-05-13 | 2022-05-11 | 2.483 | 74 | +0 | 0.00% | 184 |
| 2022-05-12 | 2022-05-10 | 2.483 | 74 | +0 | 0.00% | 184 |
| 2022-05-11 | 2022-05-06 | 2.483 | 74 | +0 | 0.00% | 184 |
| 2022-05-10 | 2022-05-05 | 2.636 | 74 | +0 | 0.00% | 195 |
| 2022-05-06 | 2022-05-04 | 2.636 | 74 | +0 | 0.00% | 195 |
| 2022-05-05 | 2022-05-03 | 2.636 | 74 | +0 | 0.00% | 195 |
| 2022-05-04 | 2022-04-29 | 2.636 | 74 | +0 | 0.00% | 195 |
| 2022-05-03 | 2022-04-28 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-04-29 | 2022-04-27 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-04-28 | 2022-04-26 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-04-27 | 2022-04-25 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-04-26 | 2022-04-22 | 2.538 | 74 | +0 | 0.00% | 188 |
| 2022-04-25 | 2022-04-21 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-04-22 | 2022-04-20 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-04-21 | 2022-04-19 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-04-20 | 2022-04-14 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-04-19 | 2022-04-13 | 2.668 | 74 | +0 | 0.00% | 197 |
| 2022-04-14 | 2022-04-12 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-04-13 | 2022-04-11 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-04-12 | 2022-04-08 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-04-11 | 2022-04-07 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-04-08 | 2022-04-06 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-04-07 | 2022-04-04 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-04-06 | 2022-04-01 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-04-04 | 2022-03-31 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-04-01 | 2022-03-30 | 2.581 | 74 | +0 | 0.00% | 191 |
| 2022-03-31 | 2022-03-29 | 2.505 | 74 | +0 | 0.00% | 185 |
| 2022-03-30 | 2022-03-28 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-03-29 | 2022-03-25 | 2.592 | 74 | +0 | 0.00% | 192 |
| 2022-03-28 | 2022-03-24 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-03-25 | 2022-03-23 | 2.527 | 74 | +0 | 0.00% | 187 |
| 2022-03-24 | 2022-03-22 | 2.461 | 74 | +0 | 0.00% | 182 |
| 2022-03-23 | 2022-03-21 | 2.516 | 74 | +0 | 0.00% | 186 |
| 2022-03-22 | 2022-03-18 | 2.641 | 74 | +0 | 0.00% | 195 |
| 2022-03-21 | 2022-03-17 | 2.576 | 74 | +0 | 0.00% | 191 |
| 2022-03-18 | 2022-03-16 | 2.543 | 74 | +0 | 0.00% | 188 |
| 2022-03-17 | 2022-03-15 | 2.521 | 74 | +0 | 0.00% | 187 |
| 2022-03-16 | 2022-03-14 | 2.586 | 74 | +0 | 0.00% | 191 |
| 2022-03-15 | 2022-03-11 | 2.608 | 74 | +0 | 0.00% | 193 |
| 2022-03-14 | 2022-03-10 | 2.652 | 74 | +0 | 0.00% | 196 |
| 2022-03-11 | 2022-03-09 | 2.652 | 74 | +0 | 0.00% | 196 |
| 2022-03-10 | 2022-03-08 | 2.652 | 74 | +0 | 0.00% | 196 |
| 2022-03-09 | 2022-03-07 | 2.652 | 74 | +0 | 0.00% | 196 |
| 2022-03-08 | 2022-03-04 | 2.674 | 74 | +0 | 0.00% | 198 |
| 2022-03-07 | 2022-03-03 | 2.685 | 74 | +0 | 0.00% | 199 |
| 2022-03-04 | 2022-03-02 | 2.718 | 74 | +0 | 0.00% | 201 |
| 2022-03-03 | 2022-03-01 | 2.641 | 74 | +0 | 0.00% | 195 |
| 2022-03-02 | 2022-02-28 | 2.685 | 74 | +0 | 0.00% | 199 |
| 2022-03-01 | 2022-02-25 | 2.685 | 74 | +0 | 0.00% | 199 |
| 2022-02-28 | 2022-02-24 | 2.685 | 74 | +0 | 0.00% | 199 |
| 2022-02-25 | 2022-02-23 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-24 | 2022-02-22 | 2.707 | 74 | +0 | 0.00% | 200 |
| 2022-02-23 | 2022-02-21 | 2.707 | 74 | +0 | 0.00% | 200 |
| 2022-02-22 | 2022-02-18 | 2.707 | 74 | +0 | 0.00% | 200 |
| 2022-02-21 | 2022-02-17 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-18 | 2022-02-16 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-17 | 2022-02-15 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-16 | 2022-02-14 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-15 | 2022-02-11 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-14 | 2022-02-10 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-11 | 2022-02-09 | 2.729 | 74 | +0 | 0.00% | 202 |
| 2022-02-10 | 2022-02-08 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-09 | 2022-02-07 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-08 | 2022-02-04 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-07 | 2022-01-31 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-02-04 | 2022-01-27 | 2.817 | 74 | +0 | 0.00% | 208 |
| 2022-01-28 | 2022-01-26 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-27 | 2022-01-25 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-26 | 2022-01-24 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-25 | 2022-01-21 | 2.850 | 74 | +0 | 0.00% | 211 |
| 2022-01-24 | 2022-01-20 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-21 | 2022-01-19 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-20 | 2022-01-18 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-19 | 2022-01-17 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-18 | 2022-01-14 | 2.751 | 74 | +0 | 0.00% | 204 |
| 2022-01-17 | 2022-01-13 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-14 | 2022-01-12 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-13 | 2022-01-11 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-12 | 2022-01-10 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-11 | 2022-01-07 | 2.729 | 74 | +0 | 0.00% | 202 |
| 2022-01-10 | 2022-01-06 | 2.696 | 74 | +0 | 0.00% | 200 |
| 2022-01-07 | 2022-01-05 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-06 | 2022-01-04 | 2.718 | 74 | +0 | 0.00% | 201 |
| 2022-01-05 | 2022-01-03 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-04 | 2021-12-31 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2022-01-03 | 2021-12-29 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-30 | 2021-12-28 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-29 | 2021-12-24 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-28 | 2021-12-22 | 2.674 | 74 | +0 | 0.00% | 198 |
| 2021-12-23 | 2021-12-21 | 2.674 | 74 | +0 | 0.00% | 198 |
| 2021-12-22 | 2021-12-20 | 2.674 | 74 | +0 | 0.00% | 198 |
| 2021-12-21 | 2021-12-17 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-20 | 2021-12-16 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-17 | 2021-12-15 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-16 | 2021-12-14 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-12-15 | 2021-12-13 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-12-14 | 2021-12-10 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-12-13 | 2021-12-09 | 2.839 | 74 | +0 | 0.00% | 210 |
| 2021-12-10 | 2021-12-08 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-09 | 2021-12-07 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-08 | 2021-12-06 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-07 | 2021-12-03 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-12-06 | 2021-12-02 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-03 | 2021-12-01 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-02 | 2021-11-30 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-12-01 | 2021-11-29 | 2.740 | 74 | +0 | 0.00% | 203 |
| 2021-11-30 | 2021-11-26 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-11-29 | 2021-11-25 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-11-26 | 2021-11-24 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-11-25 | 2021-11-23 | 2.795 | 74 | +0 | 0.00% | 207 |
| 2021-11-24 | 2021-11-22 | 2.784 | 74 | +0 | 0.00% | 206 |
| 2021-11-23 | 2021-11-19 | 2.784 | 74 | +0 | 0.00% | 206 |
| 2021-11-22 | 2021-11-18 | 2.762 | 74 | +0 | 0.00% | 204 |
| 2021-11-19 | 2021-11-17 | 2.784 | 74 | +1 | 0.00% | 206 |
| 2021-11-18 | 2021-11-16 | 2.784 | 73 | +0 | 0.00% | 203 |
| 2021-11-17 | 2021-11-15 | 2.851 | 73 | +0 | 0.00% | 208 |
| 2021-11-16 | 2021-11-12 | 2.829 | 73 | +0 | 0.00% | 207 |
| 2021-11-15 | 2021-11-11 | 2.829 | 73 | +0 | 0.00% | 207 |
| 2021-11-12 | 2021-11-10 | 2.829 | 73 | +0 | 0.00% | 207 |
| 2021-11-11 | 2021-11-09 | 2.829 | 73 | +0 | 0.00% | 207 |
| 2021-11-10 | 2021-11-08 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-09 | 2021-11-05 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-08 | 2021-11-04 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-05 | 2021-11-03 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-04 | 2021-11-02 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-03 | 2021-11-01 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-11-02 | 2021-10-29 | 2.862 | 73 | +0 | 0.00% | 209 |
| 2021-11-01 | 2021-10-28 | 2.873 | 73 | +0 | 0.00% | 210 |
| 2021-10-29 | 2021-10-27 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-10-28 | 2021-10-26 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-10-27 | 2021-10-25 | 2.873 | 73 | +0 | 0.00% | 210 |
| 2021-10-26 | 2021-10-22 | 2.873 | 73 | +0 | 0.00% | 210 |
| 2021-10-25 | 2021-10-21 | 2.873 | 73 | +0 | 0.00% | 210 |
| 2021-10-22 | 2021-10-20 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-10-21 | 2021-10-19 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-10-20 | 2021-10-18 | 2.862 | 73 | +0 | 0.00% | 209 |
| 2021-10-19 | 2021-10-15 | 2.862 | 73 | +0 | 0.00% | 209 |
| 2021-10-18 | 2021-10-12 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-10-15 | 2021-10-11 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-10-12 | 2021-10-08 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-10-11 | 2021-10-07 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-10-08 | 2021-10-06 | 2.973 | 73 | +0 | 0.00% | 217 |
| 2021-10-07 | 2021-10-05 | 3.028 | 73 | +0 | 0.00% | 221 |
| 2021-10-06 | 2021-10-04 | 3.028 | 73 | +0 | 0.00% | 221 |
| 2021-10-05 | 2021-09-30 | 3.028 | 73 | +0 | 0.00% | 221 |
| 2021-10-04 | 2021-09-29 | 3.028 | 73 | +0 | 0.00% | 221 |
| 2021-09-30 | 2021-09-28 | 3.028 | 73 | +0 | 0.00% | 221 |
| 2021-09-29 | 2021-09-27 | 3.017 | 73 | +0 | 0.00% | 220 |
| 2021-09-28 | 2021-09-24 | 2.951 | 73 | +0 | 0.00% | 215 |
| 2021-09-27 | 2021-09-23 | 2.951 | 73 | +0 | 0.00% | 215 |
| 2021-09-24 | 2021-09-21 | 2.973 | 73 | +0 | 0.00% | 217 |
| 2021-09-23 | 2021-09-20 | 2.973 | 73 | +0 | 0.00% | 217 |
| 2021-09-21 | 2021-09-17 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-09-20 | 2021-09-16 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-17 | 2021-09-15 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-16 | 2021-09-14 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-15 | 2021-09-13 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-14 | 2021-09-10 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-09-13 | 2021-09-09 | 3.040 | 73 | +0 | 0.00% | 222 |
| 2021-09-10 | 2021-09-08 | 3.040 | 73 | +0 | 0.00% | 222 |
| 2021-09-09 | 2021-09-07 | 3.040 | 73 | +0 | 0.00% | 222 |
| 2021-09-08 | 2021-09-06 | 2.895 | 73 | +0 | 0.00% | 211 |
| 2021-09-07 | 2021-09-03 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-09-06 | 2021-09-02 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-03 | 2021-09-01 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-02 | 2021-08-31 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-09-01 | 2021-08-30 | 3.006 | 73 | +0 | 0.00% | 219 |
| 2021-08-31 | 2021-08-27 | 2.951 | 73 | +0 | 0.00% | 215 |
| 2021-08-30 | 2021-08-26 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-27 | 2021-08-25 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-26 | 2021-08-24 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-25 | 2021-08-23 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-24 | 2021-08-20 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-23 | 2021-08-19 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-20 | 2021-08-18 | 2.995 | 73 | +0 | 0.00% | 219 |
| 2021-08-19 | 2021-08-17 | 2.984 | 73 | +0 | 0.00% | 218 |
| 2021-08-18 | 2021-08-16 | 2.984 | 73 | +0 | 0.00% | 218 |
| 2021-08-17 | 2021-08-13 | 3.095 | 73 | +0 | 0.00% | 226 |
| 2021-08-16 | 2021-08-12 | 2.973 | 73 | +0 | 0.00% | 217 |
| 2021-08-13 | 2021-08-11 | 2.973 | 73 | +0 | 0.00% | 217 |
| 2021-08-12 | 2021-08-10 | 2.840 | 73 | +0 | 0.00% | 207 |
| 2021-08-11 | 2021-08-09 | 2.840 | 73 | +0 | 0.00% | 207 |
| 2021-08-10 | 2021-08-06 | 2.840 | 73 | +0 | 0.00% | 207 |
| 2021-08-09 | 2021-08-05 | 2.818 | 73 | +0 | 0.00% | 206 |
| 2021-08-06 | 2021-08-04 | 2.873 | 73 | +0 | 0.00% | 210 |
| 2021-08-05 | 2021-08-03 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-08-04 | 2021-08-02 | 2.940 | 73 | +0 | 0.00% | 215 |
| 2021-08-03 | 2021-07-30 | 2.984 | 73 | +0 | 0.00% | 218 |
| 2021-08-02 | 2021-07-29 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-07-30 | 2021-07-28 | 2.851 | 73 | +0 | 0.00% | 208 |
| 2021-07-29 | 2021-07-27 | 2.884 | 73 | +0 | 0.00% | 211 |
| 2021-07-28 | 2021-07-26 | 3.051 | 73 | +0 | 0.00% | 223 |
| 2021-07-27 | 2021-07-23 | 3.128 | 73 | +0 | 0.00% | 228 |
| 2021-07-26 | 2021-07-22 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-07-23 | 2021-07-21 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-07-22 | 2021-07-20 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-07-21 | 2021-07-19 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-20 | 2021-07-16 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-19 | 2021-07-15 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-16 | 2021-07-14 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-15 | 2021-07-13 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-14 | 2021-07-12 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-07-13 | 2021-07-09 | 3.173 | 73 | +0 | 0.00% | 232 |
| 2021-07-12 | 2021-07-08 | 3.173 | 73 | +0 | 0.00% | 232 |
| 2021-07-09 | 2021-07-07 | 3.195 | 73 | +0 | 0.00% | 233 |
| 2021-07-08 | 2021-07-06 | 3.206 | 73 | +0 | 0.00% | 234 |
| 2021-07-07 | 2021-07-05 | 3.206 | 73 | +0 | 0.00% | 234 |
| 2021-07-06 | 2021-07-02 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-07-05 | 2021-06-30 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-07-02 | 2021-06-29 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-30 | 2021-06-28 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-06-29 | 2021-06-25 | 3.062 | 73 | +0 | 0.00% | 224 |
| 2021-06-28 | 2021-06-24 | 3.062 | 73 | +0 | 0.00% | 224 |
| 2021-06-25 | 2021-06-23 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-06-24 | 2021-06-22 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-06-23 | 2021-06-21 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-06-22 | 2021-06-18 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-06-21 | 2021-06-17 | 3.051 | 73 | +0 | 0.00% | 223 |
| 2021-06-18 | 2021-06-16 | 3.051 | 73 | +0 | 0.00% | 223 |
| 2021-06-17 | 2021-06-15 | 3.051 | 73 | +0 | 0.00% | 223 |
| 2021-06-16 | 2021-06-11 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-15 | 2021-06-10 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-11 | 2021-06-09 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-10 | 2021-06-08 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-09 | 2021-06-07 | 3.084 | 73 | +0 | 0.00% | 225 |
| 2021-06-08 | 2021-06-04 | 3.095 | 73 | +0 | 0.00% | 226 |
| 2021-06-07 | 2021-06-03 | 3.095 | 73 | +0 | 0.00% | 226 |
| 2021-06-04 | 2021-06-02 | 3.095 | 73 | +0 | 0.00% | 226 |
| 2021-06-03 | 2021-06-01 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-02 | 2021-05-31 | 3.073 | 73 | +0 | 0.00% | 224 |
| 2021-06-01 | 2021-05-28 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-31 | 2021-05-27 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-28 | 2021-05-26 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-27 | 2021-05-25 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-26 | 2021-05-24 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-25 | 2021-05-21 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-24 | 2021-05-20 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-21 | 2021-05-18 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-20 | 2021-05-17 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-18 | 2021-05-14 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-05-17 | 2021-05-13 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-05-14 | 2021-05-12 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-05-13 | 2021-05-11 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-05-12 | 2021-05-10 | 3.151 | 73 | +0 | 0.00% | 230 |
| 2021-05-11 | 2021-05-07 | 3.195 | 73 | +0 | 0.00% | 233 |
| 2021-05-10 | 2021-05-06 | 3.217 | 73 | +0 | 0.00% | 235 |
| 2021-05-07 | 2021-05-05 | 3.117 | 73 | +0 | 0.00% | 228 |
| 2021-05-06 | 2021-05-04 | 3.195 | 73 | +0 | 0.00% | 233 |
| 2021-05-05 | 2021-05-03 | 3.217 | 73 | +0 | 0.00% | 235 |
| 2021-05-04 | 2021-04-30 | 3.217 | 73 | +0 | 0.00% | 235 |
| 2021-05-03 | 2021-04-29 | 3.261 | 73 | +0 | 0.00% | 238 |
| 2021-04-30 | 2021-04-28 | 3.261 | 73 | +0 | 0.00% | 238 |
| 2021-04-29 | 2021-04-27 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-28 | 2021-04-26 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-27 | 2021-04-23 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-26 | 2021-04-22 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-04-23 | 2021-04-21 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-04-22 | 2021-04-20 | 3.128 | 73 | +0 | 0.00% | 228 |
| 2021-04-21 | 2021-04-19 | 3.128 | 73 | +0 | 0.00% | 228 |
| 2021-04-20 | 2021-04-16 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-04-19 | 2021-04-15 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-04-16 | 2021-04-14 | 3.106 | 73 | +0 | 0.00% | 227 |
| 2021-04-15 | 2021-04-13 | 3.128 | 73 | +0 | 0.00% | 228 |
| 2021-04-14 | 2021-04-12 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-04-13 | 2021-04-09 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-12 | 2021-04-08 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-09 | 2021-04-07 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-08 | 2021-04-01 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-07 | 2021-03-31 | 3.162 | 73 | +0 | 0.00% | 231 |
| 2021-04-01 | 2021-03-30 | 3.139 | 73 | +0 | 0.00% | 229 |
| 2021-03-31 | 2021-03-29 | 3.062 | 73 | +0 | 0.00% | 224 |
| 2021-03-30 | 2021-03-26 | 3.195 | 73 | +0 | 0.00% | 233 |
| 2021-03-29 | 2021-03-25 | 3.195 | 73 | +0 | 0.00% | 233 |
| 2021-03-26 | 2021-03-24 | 3.273 | 73 | +0 | 0.00% | 239 |
| 2021-03-25 | 2021-03-23 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-03-24 | 2021-03-22 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-03-23 | 2021-03-19 | 3.396 | 73 | +0 | 0.00% | 248 |
| 2021-03-22 | 2021-03-18 | 3.183 | 73 | +0 | 0.00% | 232 |
| 2021-03-19 | 2021-03-17 | 3.183 | 73 | +0 | 0.00% | 232 |
| 2021-03-18 | 2021-03-16 | 3.183 | 73 | +0 | 0.00% | 232 |
| 2021-03-17 | 2021-03-15 | 3.183 | 73 | +0 | 0.00% | 232 |
| 2021-03-16 | 2021-03-12 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-03-15 | 2021-03-11 | 3.094 | 73 | +0 | 0.00% | 226 |
| 2021-03-12 | 2021-03-10 | 3.083 | 73 | +0 | 0.00% | 225 |
| 2021-03-11 | 2021-03-09 | 3.083 | 73 | +0 | 0.00% | 225 |
| 2021-03-10 | 2021-03-08 | 3.116 | 73 | +0 | 0.00% | 227 |
| 2021-03-09 | 2021-03-05 | 3.127 | 73 | +0 | 0.00% | 228 |
| 2021-03-08 | 2021-03-04 | 3.127 | 73 | +0 | 0.00% | 228 |
| 2021-03-05 | 2021-03-03 | 3.239 | 73 | +0 | 0.00% | 236 |
| 2021-03-04 | 2021-03-02 | 3.273 | 73 | +0 | 0.00% | 239 |
| 2021-03-03 | 2021-03-01 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-03-02 | 2021-02-26 | 3.273 | 73 | +0 | 0.00% | 239 |
| 2021-03-01 | 2021-02-25 | 3.329 | 73 | +0 | 0.00% | 243 |
| 2021-02-26 | 2021-02-24 | 3.340 | 73 | +0 | 0.00% | 244 |
| 2021-02-25 | 2021-02-23 | 3.340 | 73 | +0 | 0.00% | 244 |
| 2021-02-24 | 2021-02-22 | 3.351 | 73 | +0 | 0.00% | 245 |
| 2021-02-23 | 2021-02-19 | 3.373 | 73 | +0 | 0.00% | 246 |
| 2021-02-22 | 2021-02-18 | 3.329 | 73 | +0 | 0.00% | 243 |
| 2021-02-19 | 2021-02-17 | 3.329 | 73 | +0 | 0.00% | 243 |
| 2021-02-18 | 2021-02-16 | 3.329 | 73 | +0 | 0.00% | 243 |
| 2021-02-17 | 2021-02-11 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-02-16 | 2021-02-09 | 3.373 | 73 | +0 | 0.00% | 246 |
| 2021-02-10 | 2021-02-08 | 3.384 | 73 | +0 | 0.00% | 247 |
| 2021-02-09 | 2021-02-05 | 3.384 | 73 | +0 | 0.00% | 247 |
| 2021-02-08 | 2021-02-04 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-02-05 | 2021-02-03 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-02-04 | 2021-02-02 | 3.306 | 73 | +0 | 0.00% | 241 |
| 2021-02-03 | 2021-02-01 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-02-02 | 2021-01-29 | 3.362 | 73 | +0 | 0.00% | 245 |
| 2021-02-01 | 2021-01-28 | 3.373 | 73 | +0 | 0.00% | 246 |
| 2021-01-29 | 2021-01-27 | 3.329 | 73 | +0 | 0.00% | 243 |
| 2021-01-28 | 2021-01-26 | 3.351 | 73 | +0 | 0.00% | 245 |
| 2021-01-27 | 2021-01-25 | 3.351 | 73 | +0 | 0.00% | 245 |
| 2021-01-26 | 2021-01-22 | 3.340 | 73 | +0 | 0.00% | 244 |
| 2021-01-25 | 2021-01-21 | 3.340 | 73 | +0 | 0.00% | 244 |
| 2021-01-22 | 2021-01-20 | 3.340 | 73 | +0 | 0.00% | 244 |
| 2021-01-21 | 2021-01-19 | 3.396 | 73 | +0 | 0.00% | 248 |
| 2021-01-20 | 2021-01-18 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-19 | 2021-01-15 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-18 | 2021-01-14 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-15 | 2021-01-13 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-14 | 2021-01-12 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-13 | 2021-01-11 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-12 | 2021-01-08 | 3.317 | 73 | +0 | 0.00% | 242 |
| 2021-01-11 | 2021-01-07 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-01-08 | 2021-01-06 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-01-07 | 2021-01-05 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-01-06 | 2021-01-04 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-01-05 | 2020-12-31 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2021-01-04 | 2020-12-29 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2020-12-30 | 2020-12-28 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2020-12-29 | 2020-12-24 | 3.295 | 73 | +0 | 0.00% | 241 |
| 2020-12-28 | 2020-12-22 | 3.295 | 73 | +19 | 0.00% | 241 |
| 2020-11-19 | 2020-11-17 | 3.408 | 54 | +1 | 0.00% | 184 |
| 2020-05-05 | 2020-04-29 | 2.738 | 53 | +16 | 0.00% | 145 |
| 2020-03-26 | 2020-03-24 | 3.061 | 37 | +1 | 0.00% | 113 |
| 2019-12-23 | 2019-12-19 | 4.323 | 36 | +15 | 0.00% | 156 |
| 2019-05-03 | 2019-04-30 | 5.194 | 21 | +21 | 0.00% | 109 |
| 2019-01-10 | 2019-01-08 | 5.281 | 0 | -813 | ||
| 2018-12-27 | 2018-12-20 | 5.504 | 813 | +12 | 0.00% | 4,474 |
| 2018-11-23 | 2018-11-21 | 6.005 | 801 | +25 | 0.00% | 4,810 |
| 2018-04-30 | 2018-04-26 | 5.813 | 776 | +16 | 0.00% | 4,511 |
| 2018-03-22 | 2018-03-20 | 6.229 | 760 | +12 | 0.00% | 4,734 |
| 2017-12-27 | 2017-12-21 | 5.775 | 748 | +21 | 0.00% | 4,320 |
| 2017-11-24 | 2017-11-22 | 6.602 | 727 | +20 | 0.00% | 4,800 |
| 2017-06-06 | 2017-06-02 | 6.956 | 707 | +6 | 0.00% | 4,918 |
| 2017-04-26 | 2017-04-24 | 6.902 | 701 | +33 | 0.00% | 4,839 |
| 2017-03-21 | 2017-03-17 | 7.220 | 668 | +8 | 0.00% | 4,823 |
| 2016-12-19 | 2016-12-15 | 7.465 | 660 | +20 | 0.00% | 4,927 |
| 2016-11-18 | 2016-11-16 | 7.795 | 640 | +12 | 0.00% | 4,989 |
| 2016-04-25 | 2016-04-21 | 7.559 | 628 | +28 | 0.00% | 4,747 |
| 2016-04-07 | 2016-04-05 | 7.772 | 600 | +4 | 0.00% | 4,663 |
| 2016-03-23 | 2016-03-21 | 8.200 | 596 | +6 | 0.00% | 4,887 |
| 2015-12-30 | 2015-12-28 | 8.313 | 590 | +22 | 0.00% | 4,905 |
| 2015-11-27 | 2015-11-25 | 8.937 | 568 | +7 | 0.00% | 5,076 |
| 2015-04-17 | 2015-04-15 | 9.596 | 561 | +23 | 0.00% | 5,383 |
| 2015-03-19 | 2015-03-17 | 9.819 | 538 | +5 | 0.00% | 5,282 |
| 2014-12-29 | 2014-12-22 | 9.602 | 533 | +28 | 0.00% | 5,118 |
| 2014-11-21 | 2014-11-19 | 10.094 | 505 | +6 | 0.00% | 5,098 |
| 2014-10-23 | 2014-10-21 | 10.168 | 499 | +3 | 0.00% | 5,074 |
| 2014-04-30 | 2014-04-28 | 10.638 | 496 | +25 | 0.00% | 5,277 |
| 2014-03-20 | 2014-03-18 | 10.580 | 471 | +3 | 0.00% | 4,983 |
| 2013-12-19 | 2013-12-17 | 10.506 | 468 | +36 | 0.00% | 4,917 |
| 2013-11-18 | 2013-11-14 | 10.581 | 432 | +3 | 0.00% | 4,571 |
| 2013-06-13 | 2013-06-10 | 8.583 | 429 | +2 | 0.00% | 3,682 |
| 2013-04-24 | 2013-04-22 | 9.317 | 427 | +34 | 0.00% | 3,978 |
| 2013-03-19 | 2013-03-15 | 9.235 | 393 | +3 | 0.00% | 3,629 |
| 2012-12-21 | 2012-12-19 | 7.047 | 390 | +33 | 0.00% | 2,748 |
| 2012-11-20 | 2012-11-16 | 6.346 | 357 | +4 | 0.00% | 2,265 |
| 2012-05-04 | 2012-05-02 | 4.896 | 353 | +25 | 0.00% | 1,728 |
| 2012-03-29 | 2012-03-27 | 5.286 | 328 | +8 | 0.00% | 1,734 |
| 2011-12-20 | 2011-12-16 | 4.222 | 320 | +25 | 0.00% | 1,351 |
| 2011-11-18 | 2011-11-16 | 4.636 | 295 | +5 | 0.00% | 1,367 |
| 2011-06-09 | 2011-06-07 | 7.303 | 290 | +10 | 0.00% | 2,118 |
| 2011-06-08 | 2011-06-03 | 7.334 | 280 | +5 | 0.00% | 2,054 |
| 2011-06-07 | 2011-06-02 | 7.112 | 275 | +3 | 0.00% | 1,956 |
| 2011-06-02 | 2011-05-31 | 6.890 | 272 | +1 | 0.00% | 1,874 |
| 2011-06-01 | 2011-05-30 | 6.858 | 271 | +2 | 0.00% | 1,859 |
| 2011-05-30 | 2011-05-26 | 6.811 | 269 | +1 | 0.00% | 1,832 |
| 2011-05-26 | 2011-05-24 | 6.525 | 268 | +1 | 0.00% | 1,749 |
| 2011-05-25 | 2011-05-23 | 6.509 | 267 | +1 | 0.00% | 1,738 |
| 2011-05-19 | 2011-05-17 | 6.493 | 266 | +2 | 0.00% | 1,727 |
| 2011-05-17 | 2011-05-13 | 6.493 | 264 | +1 | 0.00% | 1,714 |
| 2011-05-11 | 2011-05-06 | 6.334 | 263 | +1 | 0.00% | 1,666 |
| 2011-05-09 | 2011-05-05 | 6.271 | 262 | +1 | 0.00% | 1,643 |
| 2011-04-20 | 2011-04-18 | 6.255 | 261 | +30 | 0.00% | 1,633 |
| 2011-04-11 | 2011-04-07 | 5.842 | 231 | +1 | 0.00% | 1,350 |
| 2011-03-31 | 2011-03-29 | 5.604 | 230 | +1 | 0.00% | 1,289 |
| 2011-03-30 | 2011-03-28 | 5.588 | 229 | +1 | 0.00% | 1,280 |
| 2011-03-24 | 2011-03-22 | 5.398 | 228 | +2 | 0.00% | 1,231 |
| 2011-03-23 | 2011-03-21 | 5.350 | 226 | +1 | 0.00% | 1,209 |
| 2011-03-10 | 2011-03-08 | 5.762 | 225 | +3 | 0.00% | 1,297 |
| 2011-01-05 | 2011-01-03 | 4.254 | 222 | +1 | 0.00% | 944 |
| 2010-12-30 | 2010-12-28 | 3.852 | 221 | +33 | 0.00% | 851 |
| 2010-12-13 | 2010-12-09 | 3.820 | 188 | +13 | 0.00% | 718 |
| 2010-12-09 | 2010-12-07 | 3.933 | 175 | +1 | 0.00% | 688 |
| 2010-12-07 | 2010-12-03 | 3.997 | 174 | +3 | 0.00% | 695 |
| 2010-12-06 | 2010-12-02 | 4.077 | 171 | +1 | 0.00% | 697 |
| 2010-12-02 | 2010-11-30 | 3.981 | 170 | +1 | 0.00% | 677 |
| 2010-12-01 | 2010-11-29 | 3.933 | 169 | +1 | 0.00% | 665 |
| 2010-11-29 | 2010-11-25 | 3.981 | 168 | +1 | 0.00% | 669 |
| 2010-11-25 | 2010-11-23 | 3.981 | 167 | +1 | 0.00% | 665 |
| 2010-11-22 | 2010-11-18 | 4.457 | 166 | +5 | 0.00% | 740 |
| 2010-11-17 | 2010-11-15 | 4.473 | 161 | +1 | 0.00% | 720 |
| 2010-11-16 | 2010-11-12 | 4.523 | 160 | +1 | 0.00% | 724 |
| 2010-11-11 | 2010-11-09 | 4.572 | 159 | +1 | 0.00% | 727 |
| 2010-11-08 | 2010-11-04 | 4.622 | 158 | +2 | 0.00% | 730 |
| 2010-11-04 | 2010-11-02 | 4.523 | 156 | +1 | 0.00% | 706 |
| 2010-11-03 | 2010-11-01 | 4.506 | 155 | +1 | 0.00% | 698 |
| 2010-11-02 | 2010-10-29 | 4.506 | 154 | +1 | 0.00% | 694 |
| 2010-10-06 | 2010-10-04 | 4.605 | 153 | +1 | 0.00% | 705 |
| 2010-09-22 | 2010-09-20 | 4.506 | 152 | +1 | 0.00% | 685 |
| 2010-08-12 | 2010-08-10 | 4.391 | 151 | +1 | 0.00% | 663 |
| 2010-06-04 | 2010-06-02 | 3.879 | 150 | +25 | 0.00% | 582 |
| 2010-05-24 | 2010-05-19 | 3.631 | 125 | +11 | 0.00% | 454 |
| 2010-05-19 | 2010-05-17 | 3.648 | 114 | +2 | 0.00% | 416 |
| 2010-05-18 | 2010-05-14 | 3.813 | 112 | +1 | 0.00% | 427 |
| 2010-05-17 | 2010-05-13 | 3.945 | 111 | +1 | 0.00% | 438 |
| 2010-05-13 | 2010-05-11 | 3.912 | 110 | +1 | 0.00% | 430 |
| 2010-05-12 | 2010-05-10 | 3.978 | 109 | +1 | 0.00% | 434 |
| 2010-05-10 | 2010-05-06 | 3.863 | 108 | +1 | 0.00% | 417 |
| 2010-05-04 | 2010-04-30 | 4.371 | 107 | +1 | 0.00% | 468 |
| 2010-05-03 | 2010-04-29 | 4.237 | 106 | +3 | 0.00% | 449 |
| 2010-04-29 | 2010-04-27 | 4.237 | 103 | +1 | 0.00% | 436 |
| 2010-04-27 | 2010-04-23 | 4.371 | 102 | +1 | 0.00% | 446 |
| 2010-04-12 | 2010-04-08 | 4.792 | 101 | +2 | 0.00% | 484 |
| 2010-01-28 | 2010-01-26 | 4.001 | 99 | +1 | 0.00% | 396 |
| 2009-11-05 | 2009-11-03 | 4.207 | 98 | +3 | 0.00% | 412 |
| 2009-04-14 | 2009-04-08 | 1.763 | 95 | +12 | 0.00% | 167 |
| 2008-12-10 | 2008-12-08 | 2.258 | 83 | +13 | 0.00% | 187 |
| 2008-11-06 | 2008-11-04 | 1.780 | 70 | +3 | 0.00% | 125 |
| 2008-05-15 | 2008-05-13 | 10.330 | 67 | +12 | 0.00% | 692 |
| 2008-04-23 | 2008-04-21 | 10.596 | 55 | +1 | 0.00% | 583 |
| 2008-01-24 | 2008-01-22 | 12.522 | 54 | +1 | 0.00% | 676 |
| 2007-12-10 | 2007-12-06 | 14.234 | 53 | +11 | 0.00% | 754 |
| 2007-11-05 | 2007-11-01 | 16.916 | 42 | +2 | 0.00% | 710 |
| 2007-06-26 | 2007-06-22 | 16.360 | 40 | 0.00% | 654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy