History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 1.410 | 3 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 1.400 | 3 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 1.410 | 3 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 1.410 | 3 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 1.420 | 3 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 1.490 | 3 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 1.490 | 3 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 1.490 | 3 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 1.510 | 3 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 1.520 | 3 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 1.520 | 3 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 1.450 | 3 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.430 | 3 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.460 | 3 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 1.440 | 3 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 1.490 | 3 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 1.560 | 3 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 1.540 | 3 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 1.570 | 3 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 1.560 | 3 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 1.500 | 3 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 1.540 | 3 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 1.520 | 3 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 1.600 | 3 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 1.570 | 3 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 1.610 | 3 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 1.620 | 3 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 1.650 | 3 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 1.650 | 3 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 1.633 | 3 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 1.663 | 3 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 1.663 | 3 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 1.602 | 3 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 1.663 | 3 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 1.663 | 3 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 1.704 | 3 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 1.704 | 3 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 1.704 | 3 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 1.633 | 3 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 1.633 | 3 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 1.704 | 3 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 1.643 | 3 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 1.623 | 3 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 1.582 | 3 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 1.582 | 3 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 1.653 | 3 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 1.673 | 3 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 1.704 | 3 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 1.693 | 3 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 1.662 | 3 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 1.880 | 3 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 1.953 | 3 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 1.963 | 3 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 1.963 | 3 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 1.838 | 3 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 1.755 | 3 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 1.755 | 3 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 1.672 | 3 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 1.683 | 3 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 1.859 | 3 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 1.797 | 3 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 1.849 | 3 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 1.890 | 3 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 1.870 | 3 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 1.963 | 3 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 1.973 | 3 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 2.036 | 3 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 2.036 | 3 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 2.005 | 3 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 2.005 | 3 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 2.005 | 3 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 1.963 | 3 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 1.963 | 3 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 1.984 | 3 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 2.046 | 3 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 2.056 | 3 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 2.056 | 3 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 2.088 | 3 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 2.088 | 3 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 2.088 | 3 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 2.098 | 3 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 2.098 | 3 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 1.953 | 3 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 1.953 | 3 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 1.994 | 3 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 2.005 | 3 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 2.025 | 3 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 2.067 | 3 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 2.067 | 3 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 1.942 | 3 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 1.921 | 3 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 1.755 | 3 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 1.755 | 3 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 1.734 | 3 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 1.714 | 3 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 1.662 | 3 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 1.724 | 3 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 1.662 | 3 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 1.589 | 3 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 1.722 | 3 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 1.769 | 3 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 1.747 | 3 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 1.737 | 3 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 1.790 | 3 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 1.705 | 3 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 1.695 | 3 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 1.684 | 3 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 1.716 | 3 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 1.916 | 3 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 1.916 | 3 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 1.948 | 3 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 1.905 | 3 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 1.905 | 3 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 1.905 | 3 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 1.873 | 3 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 1.820 | 3 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 1.852 | 3 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 1.852 | 3 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 1.852 | 3 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 1.809 | 3 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 1.777 | 3 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 1.777 | 3 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 1.787 | 3 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 1.798 | 3 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 1.616 | 3 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 1.616 | 3 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 1.616 | 3 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 1.616 | 3 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 1.606 | 3 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 1.648 | 3 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 1.659 | 3 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 1.766 | 3 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 1.830 | 3 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 1.884 | 3 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 1.884 | 3 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 1.927 | 3 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 2.012 | 3 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 2.034 | 3 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 2.023 | 3 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 2.119 | 3 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 2.173 | 3 | +0 | 0.00% | 7 |
| 2023-06-05 | 2023-06-01 | 2.173 | 3 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 2.173 | 3 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 2.205 | 3 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 2.226 | 3 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-15 | 2023-05-11 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-12 | 2023-05-10 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 2.066 | 3 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 2.012 | 3 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 2.012 | 3 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 2.012 | 3 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 2.098 | 3 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 2.098 | 3 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-24 | 2023-04-20 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 2.098 | 3 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 2.130 | 3 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 2.141 | 3 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 2.216 | 3 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 2.333 | 3 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 2.344 | 3 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 2.248 | 3 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 2.315 | 3 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 2.266 | 3 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 2.395 | 3 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 2.395 | 3 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 2.395 | 3 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 2.395 | 3 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-03-08 | 2023-03-06 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-03-03 | 2023-03-01 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 2.536 | 3 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-21 | 2023-02-17 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 2.363 | 3 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 2.363 | 3 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 2.363 | 3 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 2.363 | 3 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 2.309 | 3 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 2.428 | 3 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 2.654 | 3 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 2.654 | 3 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 2.654 | 3 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 2.255 | 3 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 2.503 | 3 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 2.503 | 3 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 2.503 | 3 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 2.385 | 3 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 2.385 | 3 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-12-23 | 2022-12-21 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-12-22 | 2022-12-20 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-21 | 2022-12-19 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-20 | 2022-12-16 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-19 | 2022-12-15 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-16 | 2022-12-14 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-15 | 2022-12-13 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-12-14 | 2022-12-12 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2022-12-13 | 2022-12-09 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2022-12-12 | 2022-12-08 | 2.288 | 3 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2022-12-08 | 2022-12-06 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2022-12-07 | 2022-12-05 | 2.352 | 3 | +0 | 0.00% | 7 |
| 2022-12-06 | 2022-12-02 | 2.374 | 3 | +0 | 0.00% | 7 |
| 2022-12-05 | 2022-12-01 | 2.374 | 3 | +0 | 0.00% | 7 |
| 2022-12-02 | 2022-11-30 | 2.374 | 3 | +0 | 0.00% | 7 |
| 2022-12-01 | 2022-11-29 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2022-11-30 | 2022-11-28 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2022-11-29 | 2022-11-25 | 2.298 | 3 | +0 | 0.00% | 7 |
| 2022-11-28 | 2022-11-24 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-25 | 2022-11-23 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-24 | 2022-11-22 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-23 | 2022-11-21 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-11-22 | 2022-11-18 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-11-21 | 2022-11-17 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-11-18 | 2022-11-16 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-11-17 | 2022-11-15 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-11-16 | 2022-11-14 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-11-15 | 2022-11-11 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-14 | 2022-11-10 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-11 | 2022-11-09 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-11-10 | 2022-11-08 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-11-04 | 2022-11-02 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-11-03 | 2022-11-01 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 2.331 | 3 | +0 | 0.00% | 7 |
| 2022-11-01 | 2022-10-28 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-10-31 | 2022-10-27 | 2.429 | 3 | +0 | 0.00% | 7 |
| 2022-10-28 | 2022-10-26 | 2.429 | 3 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 2.429 | 3 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 2.374 | 3 | +0 | 0.00% | 7 |
| 2022-10-25 | 2022-10-21 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-10-24 | 2022-10-20 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-10-21 | 2022-10-19 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-10-20 | 2022-10-18 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-10-19 | 2022-10-17 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-10-18 | 2022-10-14 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-10-17 | 2022-10-13 | 2.538 | 3 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-10-13 | 2022-10-11 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-10-12 | 2022-10-10 | 2.570 | 3 | +0 | 0.00% | 8 |
| 2022-10-11 | 2022-10-07 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-10-10 | 2022-10-06 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-10-07 | 2022-10-05 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-10-06 | 2022-10-03 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-10-05 | 2022-09-30 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-10-03 | 2022-09-29 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-09-30 | 2022-09-28 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-09-29 | 2022-09-27 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-09-28 | 2022-09-26 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-09-27 | 2022-09-23 | 2.451 | 3 | +0 | 0.00% | 7 |
| 2022-09-26 | 2022-09-22 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-09-23 | 2022-09-21 | 2.461 | 3 | +0 | 0.00% | 7 |
| 2022-09-22 | 2022-09-20 | 2.483 | 3 | +0 | 0.00% | 7 |
| 2022-09-21 | 2022-09-19 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-09-20 | 2022-09-16 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-09-19 | 2022-09-15 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-09-16 | 2022-09-14 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-09-15 | 2022-09-13 | 2.483 | 3 | +0 | 0.00% | 7 |
| 2022-09-14 | 2022-09-09 | 2.679 | 3 | +0 | 0.00% | 8 |
| 2022-09-13 | 2022-09-08 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-09-09 | 2022-09-07 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-09-08 | 2022-09-06 | 2.679 | 3 | +0 | 0.00% | 8 |
| 2022-09-07 | 2022-09-05 | 2.690 | 3 | +0 | 0.00% | 8 |
| 2022-09-06 | 2022-09-02 | 2.723 | 3 | +0 | 0.00% | 8 |
| 2022-09-05 | 2022-09-01 | 2.745 | 3 | +0 | 0.00% | 8 |
| 2022-09-02 | 2022-08-31 | 2.766 | 3 | +0 | 0.00% | 8 |
| 2022-09-01 | 2022-08-30 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-08-31 | 2022-08-29 | 2.538 | 3 | +0 | 0.00% | 8 |
| 2022-08-30 | 2022-08-26 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-08-29 | 2022-08-25 | 2.538 | 3 | +0 | 0.00% | 8 |
| 2022-08-26 | 2022-08-24 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-08-25 | 2022-08-23 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2022-08-24 | 2022-08-22 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-08-23 | 2022-08-19 | 2.690 | 3 | +0 | 0.00% | 8 |
| 2022-08-22 | 2022-08-18 | 2.690 | 3 | +0 | 0.00% | 8 |
| 2022-08-19 | 2022-08-17 | 2.712 | 3 | +0 | 0.00% | 8 |
| 2022-08-18 | 2022-08-16 | 2.614 | 3 | +0 | 0.00% | 8 |
| 2022-08-17 | 2022-08-15 | 2.712 | 3 | +0 | 0.00% | 8 |
| 2022-08-16 | 2022-08-12 | 2.614 | 3 | +0 | 0.00% | 8 |
| 2022-08-15 | 2022-08-11 | 2.614 | 3 | +0 | 0.00% | 8 |
| 2022-08-12 | 2022-08-10 | 2.614 | 3 | +0 | 0.00% | 8 |
| 2022-08-11 | 2022-08-09 | 2.625 | 3 | +0 | 0.00% | 8 |
| 2022-08-10 | 2022-08-08 | 2.614 | 3 | +0 | 0.00% | 8 |
| 2022-08-09 | 2022-08-05 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-08-08 | 2022-08-04 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-08-05 | 2022-08-03 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-08-04 | 2022-08-02 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-08-03 | 2022-08-01 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-08-02 | 2022-07-29 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-08-01 | 2022-07-28 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-07-29 | 2022-07-27 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-07-28 | 2022-07-26 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-07-27 | 2022-07-25 | 2.440 | 3 | +0 | 0.00% | 7 |
| 2022-07-26 | 2022-07-22 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-07-25 | 2022-07-21 | 2.570 | 3 | +0 | 0.00% | 8 |
| 2022-07-22 | 2022-07-20 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-07-21 | 2022-07-19 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-07-20 | 2022-07-18 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-07-19 | 2022-07-15 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-07-18 | 2022-07-14 | 2.559 | 3 | +0 | 0.00% | 8 |
| 2022-07-15 | 2022-07-13 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-07-14 | 2022-07-12 | 2.723 | 3 | +0 | 0.00% | 8 |
| 2022-07-13 | 2022-07-11 | 2.538 | 3 | +0 | 0.00% | 8 |
| 2022-07-12 | 2022-07-08 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-07-11 | 2022-07-07 | 2.418 | 3 | +0 | 0.00% | 7 |
| 2022-07-08 | 2022-07-06 | 2.385 | 3 | +0 | 0.00% | 7 |
| 2022-07-07 | 2022-07-05 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-07-06 | 2022-07-04 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-07-05 | 2022-06-30 | 2.440 | 3 | +0 | 0.00% | 7 |
| 2022-07-04 | 2022-06-29 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-06-30 | 2022-06-28 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-06-29 | 2022-06-27 | 2.407 | 3 | +0 | 0.00% | 7 |
| 2022-06-28 | 2022-06-24 | 2.189 | 3 | +0 | 0.00% | 7 |
| 2022-06-27 | 2022-06-23 | 2.189 | 3 | +0 | 0.00% | 7 |
| 2022-06-24 | 2022-06-22 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-23 | 2022-06-21 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-22 | 2022-06-20 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-21 | 2022-06-17 | 2.189 | 3 | +0 | 0.00% | 7 |
| 2022-06-20 | 2022-06-16 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-17 | 2022-06-15 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-16 | 2022-06-14 | 2.309 | 3 | +0 | 0.00% | 7 |
| 2022-06-15 | 2022-06-13 | 2.287 | 3 | +0 | 0.00% | 7 |
| 2022-06-14 | 2022-06-10 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-13 | 2022-06-09 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-10 | 2022-06-08 | 2.189 | 3 | +0 | 0.00% | 7 |
| 2022-06-09 | 2022-06-07 | 2.157 | 3 | +0 | 0.00% | 6 |
| 2022-06-08 | 2022-06-06 | 2.178 | 3 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 2.211 | 3 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 2.211 | 3 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-05-31 | 2022-05-27 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-05-30 | 2022-05-26 | 2.233 | 3 | +0 | 0.00% | 7 |
| 2022-05-27 | 2022-05-25 | 2.233 | 3 | +0 | 0.00% | 7 |
| 2022-05-26 | 2022-05-24 | 2.200 | 3 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 2.200 | 3 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 2.233 | 3 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 2.200 | 3 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 2.287 | 3 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-05-17 | 2022-05-13 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-05-16 | 2022-05-12 | 2.396 | 3 | +0 | 0.00% | 7 |
| 2022-05-13 | 2022-05-11 | 2.483 | 3 | +0 | 0.00% | 7 |
| 2022-05-12 | 2022-05-10 | 2.483 | 3 | +0 | 0.00% | 7 |
| 2022-05-11 | 2022-05-06 | 2.483 | 3 | +0 | 0.00% | 7 |
| 2022-05-10 | 2022-05-05 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2022-05-06 | 2022-05-04 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2022-05-05 | 2022-05-03 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2022-05-04 | 2022-04-29 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2022-05-03 | 2022-04-28 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-04-29 | 2022-04-27 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-04-28 | 2022-04-26 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-04-27 | 2022-04-25 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-04-26 | 2022-04-22 | 2.538 | 3 | +0 | 0.00% | 8 |
| 2022-04-25 | 2022-04-21 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-04-22 | 2022-04-20 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-04-21 | 2022-04-19 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-04-20 | 2022-04-14 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-04-19 | 2022-04-13 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2022-04-14 | 2022-04-12 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-04-13 | 2022-04-11 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-04-12 | 2022-04-08 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-04-11 | 2022-04-07 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-04-08 | 2022-04-06 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-04-07 | 2022-04-04 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-04-06 | 2022-04-01 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-04-04 | 2022-03-31 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-04-01 | 2022-03-30 | 2.581 | 3 | +0 | 0.00% | 8 |
| 2022-03-31 | 2022-03-29 | 2.505 | 3 | +0 | 0.00% | 8 |
| 2022-03-30 | 2022-03-28 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-03-29 | 2022-03-25 | 2.592 | 3 | +0 | 0.00% | 8 |
| 2022-03-28 | 2022-03-24 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-03-25 | 2022-03-23 | 2.527 | 3 | +0 | 0.00% | 8 |
| 2022-03-24 | 2022-03-22 | 2.461 | 3 | +0 | 0.00% | 7 |
| 2022-03-23 | 2022-03-21 | 2.516 | 3 | +0 | 0.00% | 8 |
| 2022-03-22 | 2022-03-18 | 2.641 | 3 | +0 | 0.00% | 8 |
| 2022-03-21 | 2022-03-17 | 2.576 | 3 | +0 | 0.00% | 8 |
| 2022-03-18 | 2022-03-16 | 2.543 | 3 | +0 | 0.00% | 8 |
| 2022-03-17 | 2022-03-15 | 2.521 | 3 | +0 | 0.00% | 8 |
| 2022-03-16 | 2022-03-14 | 2.586 | 3 | +0 | 0.00% | 8 |
| 2022-03-15 | 2022-03-11 | 2.608 | 3 | +0 | 0.00% | 8 |
| 2022-03-14 | 2022-03-10 | 2.652 | 3 | +0 | 0.00% | 8 |
| 2022-03-11 | 2022-03-09 | 2.652 | 3 | +0 | 0.00% | 8 |
| 2022-03-10 | 2022-03-08 | 2.652 | 3 | +0 | 0.00% | 8 |
| 2022-03-09 | 2022-03-07 | 2.652 | 3 | +0 | 0.00% | 8 |
| 2022-03-08 | 2022-03-04 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2022-03-07 | 2022-03-03 | 2.685 | 3 | +0 | 0.00% | 8 |
| 2022-03-04 | 2022-03-02 | 2.718 | 3 | +0 | 0.00% | 8 |
| 2022-03-03 | 2022-03-01 | 2.641 | 3 | +0 | 0.00% | 8 |
| 2022-03-02 | 2022-02-28 | 2.685 | 3 | +0 | 0.00% | 8 |
| 2022-03-01 | 2022-02-25 | 2.685 | 3 | +0 | 0.00% | 8 |
| 2022-02-28 | 2022-02-24 | 2.685 | 3 | +0 | 0.00% | 8 |
| 2022-02-25 | 2022-02-23 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-24 | 2022-02-22 | 2.707 | 3 | +0 | 0.00% | 8 |
| 2022-02-23 | 2022-02-21 | 2.707 | 3 | +0 | 0.00% | 8 |
| 2022-02-22 | 2022-02-18 | 2.707 | 3 | +0 | 0.00% | 8 |
| 2022-02-21 | 2022-02-17 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-18 | 2022-02-16 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-17 | 2022-02-15 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-16 | 2022-02-14 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-15 | 2022-02-11 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-14 | 2022-02-10 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-11 | 2022-02-09 | 2.729 | 3 | +0 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-09 | 2022-02-07 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-08 | 2022-02-04 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-07 | 2022-01-31 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-02-04 | 2022-01-27 | 2.817 | 3 | +0 | 0.00% | 8 |
| 2022-01-28 | 2022-01-26 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-27 | 2022-01-25 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-26 | 2022-01-24 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 2.850 | 3 | +0 | 0.00% | 9 |
| 2022-01-24 | 2022-01-20 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-21 | 2022-01-19 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-20 | 2022-01-18 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-19 | 2022-01-17 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-18 | 2022-01-14 | 2.751 | 3 | +0 | 0.00% | 8 |
| 2022-01-17 | 2022-01-13 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-14 | 2022-01-12 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-13 | 2022-01-11 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-12 | 2022-01-10 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-11 | 2022-01-07 | 2.729 | 3 | +0 | 0.00% | 8 |
| 2022-01-10 | 2022-01-06 | 2.696 | 3 | +0 | 0.00% | 8 |
| 2022-01-07 | 2022-01-05 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-06 | 2022-01-04 | 2.718 | 3 | +0 | 0.00% | 8 |
| 2022-01-05 | 2022-01-03 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-04 | 2021-12-31 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2022-01-03 | 2021-12-29 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-30 | 2021-12-28 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-29 | 2021-12-24 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-28 | 2021-12-22 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2021-12-23 | 2021-12-21 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2021-12-22 | 2021-12-20 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2021-12-21 | 2021-12-17 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-20 | 2021-12-16 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-17 | 2021-12-15 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-16 | 2021-12-14 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-12-15 | 2021-12-13 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-12-14 | 2021-12-10 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-12-13 | 2021-12-09 | 2.839 | 3 | +0 | 0.00% | 9 |
| 2021-12-10 | 2021-12-08 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-09 | 2021-12-07 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-08 | 2021-12-06 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-07 | 2021-12-03 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-12-06 | 2021-12-02 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-03 | 2021-12-01 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-02 | 2021-11-30 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-12-01 | 2021-11-29 | 2.740 | 3 | +0 | 0.00% | 8 |
| 2021-11-30 | 2021-11-26 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-11-29 | 2021-11-25 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-11-26 | 2021-11-24 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-11-25 | 2021-11-23 | 2.795 | 3 | +0 | 0.00% | 8 |
| 2021-11-24 | 2021-11-22 | 2.784 | 3 | +0 | 0.00% | 8 |
| 2021-11-23 | 2021-11-19 | 2.784 | 3 | +0 | 0.00% | 8 |
| 2021-11-22 | 2021-11-18 | 2.762 | 3 | +0 | 0.00% | 8 |
| 2021-11-19 | 2021-11-17 | 2.784 | 3 | +0 | 0.00% | 8 |
| 2021-11-18 | 2021-11-16 | 2.784 | 3 | +0 | 0.00% | 8 |
| 2021-11-17 | 2021-11-15 | 2.851 | 3 | +0 | 0.00% | 9 |
| 2021-11-16 | 2021-11-12 | 2.829 | 3 | +0 | 0.00% | 8 |
| 2021-11-15 | 2021-11-11 | 2.829 | 3 | +0 | 0.00% | 8 |
| 2021-11-12 | 2021-11-10 | 2.829 | 3 | +0 | 0.00% | 8 |
| 2021-11-11 | 2021-11-09 | 2.829 | 3 | +0 | 0.00% | 8 |
| 2021-11-10 | 2021-11-08 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-09 | 2021-11-05 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-08 | 2021-11-04 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-05 | 2021-11-03 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-04 | 2021-11-02 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-03 | 2021-11-01 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-11-02 | 2021-10-29 | 2.862 | 3 | +0 | 0.00% | 9 |
| 2021-11-01 | 2021-10-28 | 2.873 | 3 | +0 | 0.00% | 9 |
| 2021-10-29 | 2021-10-27 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-10-28 | 2021-10-26 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-10-27 | 2021-10-25 | 2.873 | 3 | +0 | 0.00% | 9 |
| 2021-10-26 | 2021-10-22 | 2.873 | 3 | +0 | 0.00% | 9 |
| 2021-10-25 | 2021-10-21 | 2.873 | 3 | +0 | 0.00% | 9 |
| 2021-10-22 | 2021-10-20 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-10-21 | 2021-10-19 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-10-20 | 2021-10-18 | 2.862 | 3 | +0 | 0.00% | 9 |
| 2021-10-19 | 2021-10-15 | 2.862 | 3 | +0 | 0.00% | 9 |
| 2021-10-18 | 2021-10-12 | 3.073 | 3 | +0 | 0.00% | 9 |
| 2021-10-15 | 2021-10-11 | 3.073 | 3 | +0 | 0.00% | 9 |
| 2021-10-12 | 2021-10-08 | 3.084 | 3 | +0 | 0.00% | 9 |
| 2021-10-11 | 2021-10-07 | 3.084 | 3 | +0 | 0.00% | 9 |
| 2021-10-08 | 2021-10-06 | 2.973 | 3 | +0 | 0.00% | 9 |
| 2021-10-07 | 2021-10-05 | 3.028 | 3 | +0 | 0.00% | 9 |
| 2021-10-06 | 2021-10-04 | 3.028 | 3 | +0 | 0.00% | 9 |
| 2021-10-05 | 2021-09-30 | 3.028 | 3 | +0 | 0.00% | 9 |
| 2021-10-04 | 2021-09-29 | 3.028 | 3 | +0 | 0.00% | 9 |
| 2021-09-30 | 2021-09-28 | 3.028 | 3 | +0 | 0.00% | 9 |
| 2021-09-29 | 2021-09-27 | 3.017 | 3 | +0 | 0.00% | 9 |
| 2021-09-28 | 2021-09-24 | 2.951 | 3 | +0 | 0.00% | 9 |
| 2021-09-27 | 2021-09-23 | 2.951 | 3 | +0 | 0.00% | 9 |
| 2021-09-24 | 2021-09-21 | 2.973 | 3 | +0 | 0.00% | 9 |
| 2021-09-23 | 2021-09-20 | 2.973 | 3 | +0 | 0.00% | 9 |
| 2021-09-21 | 2021-09-17 | 3.106 | 3 | +0 | 0.00% | 9 |
| 2021-09-20 | 2021-09-16 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-17 | 2021-09-15 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-16 | 2021-09-14 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-15 | 2021-09-13 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-14 | 2021-09-10 | 3.084 | 3 | +0 | 0.00% | 9 |
| 2021-09-13 | 2021-09-09 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2021-09-10 | 2021-09-08 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2021-09-09 | 2021-09-07 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2021-09-08 | 2021-09-06 | 2.895 | 3 | +0 | 0.00% | 9 |
| 2021-09-07 | 2021-09-03 | 2.884 | 3 | +0 | 0.00% | 9 |
| 2021-09-06 | 2021-09-02 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-03 | 2021-09-01 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-02 | 2021-08-31 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-09-01 | 2021-08-30 | 3.006 | 3 | +0 | 0.00% | 9 |
| 2021-08-31 | 2021-08-27 | 2.951 | 3 | +0 | 0.00% | 9 |
| 2021-08-30 | 2021-08-26 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-27 | 2021-08-25 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-26 | 2021-08-24 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-25 | 2021-08-23 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-24 | 2021-08-20 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-23 | 2021-08-19 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-20 | 2021-08-18 | 2.995 | 3 | +0 | 0.00% | 9 |
| 2021-08-19 | 2021-08-17 | 2.984 | 3 | +0 | 0.00% | 9 |
| 2021-08-18 | 2021-08-16 | 2.984 | 3 | +0 | 0.00% | 9 |
| 2021-08-17 | 2021-08-13 | 3.095 | 3 | +0 | 0.00% | 9 |
| 2021-08-16 | 2021-08-12 | 2.973 | 3 | -360 | 0.00% | 9 |
| 2021-03-25 | 2021-03-23 | 3.317 | 363 | +2 | 0.00% | 1,204 |
| 2020-11-19 | 2020-11-17 | 3.408 | 361 | +6 | 0.00% | 1,230 |
| 2020-03-26 | 2020-03-24 | 3.061 | 355 | +10 | 0.00% | 1,087 |
| 2020-03-25 | 2020-03-23 | 3.038 | 345 | -83 | 0.00% | 1,048 |
| 2020-03-06 | 2020-03-04 | 3.517 | 428 | +83 | 0.00% | 1,505 |
| 2019-12-19 | 2019-12-17 | 4.206 | 345 | -65,984 | 0.00% | 1,451 |
| 2019-12-17 | 2019-12-13 | 4.066 | 66,329 | +65,984 | 0.01% | 269,698 |
| 2019-11-15 | 2019-11-13 | 4.647 | 345 | +14 | 0.00% | 1,603 |
| 2019-03-26 | 2019-03-22 | 5.689 | 331 | +5 | 0.00% | 1,883 |
| 2018-11-23 | 2018-11-21 | 6.005 | 326 | +11 | 0.00% | 1,958 |
| 2018-11-14 | 2018-11-12 | 6.043 | 315 | -76 | 0.00% | 1,904 |
| 2018-10-15 | 2018-10-11 | 5.724 | 391 | -181,969 | 0.00% | 2,238 |
| 2018-05-07 | 2018-05-03 | 5.826 | 182,360 | +182,045 | 0.04% | 1,062,428 |
| 2018-03-22 | 2018-03-20 | 6.229 | 315 | +4 | 0.00% | 1,962 |
| 2018-03-21 | 2018-03-19 | 6.229 | 311 | -97,041 | 0.00% | 1,937 |
| 2018-03-16 | 2018-03-14 | 6.268 | 97,352 | -158,738 | 0.02% | 610,210 |
| 2017-11-28 | 2017-11-24 | 6.190 | 256,090 | +255,779 | 0.06% | 1,585,253 |
| 2017-11-24 | 2017-11-22 | 6.602 | 311 | +9 | 0.00% | 2,053 |
| 2017-11-23 | 2017-11-21 | 6.589 | 302 | -160,214 | 0.00% | 1,990 |
| 2017-11-02 | 2017-10-31 | 6.709 | 160,516 | -88,659 | 0.04% | 1,076,865 |
| 2017-10-31 | 2017-10-27 | 6.762 | 249,175 | +248,800 | 0.06% | 1,684,951 |
| 2017-10-30 | 2017-10-26 | 6.775 | 375 | -248,800 | 0.00% | 2,541 |
| 2017-10-18 | 2017-10-16 | 6.802 | 249,175 | +248,800 | 0.06% | 1,694,921 |
| 2017-10-17 | 2017-10-13 | 6.802 | 375 | -248,800 | 0.00% | 2,551 |
| 2017-10-16 | 2017-10-12 | 6.855 | 249,175 | +248,800 | 0.06% | 1,708,214 |
| 2017-10-13 | 2017-10-11 | 6.869 | 375 | -248,800 | 0.00% | 2,576 |
| 2017-09-07 | 2017-09-05 | 6.775 | 249,175 | +248,800 | 0.06% | 1,688,274 |
| 2017-09-06 | 2017-09-04 | 6.802 | 375 | -248,800 | 0.00% | 2,551 |
| 2017-09-01 | 2017-08-30 | 6.802 | 249,175 | +248,800 | 0.06% | 1,694,921 |
| 2017-08-31 | 2017-08-29 | 6.855 | 375 | -248,800 | 0.00% | 2,571 |
| 2017-08-30 | 2017-08-28 | 6.735 | 249,175 | +248,800 | 0.06% | 1,678,304 |
| 2017-08-29 | 2017-08-25 | 6.762 | 375 | -200,066 | 0.00% | 2,536 |
| 2017-06-16 | 2017-06-14 | 6.962 | 200,441 | -176,944 | 0.05% | 1,395,506 |
| 2017-06-08 | 2017-06-06 | 6.956 | 377,385 | +377,083 | 0.09% | 2,625,199 |
| 2017-06-06 | 2017-06-02 | 6.956 | 302 | -200,617 | 0.00% | 2,101 |
| 2017-06-05 | 2017-06-01 | 6.956 | 200,919 | -506,699 | 0.05% | 1,397,651 |
| 2017-04-24 | 2017-04-20 | 6.970 | 707,618 | -20,102 | 0.18% | 4,931,917 |
| 2017-03-23 | 2017-03-21 | 7.118 | 727,720 | +727,420 | 0.19% | 5,179,730 |
| 2017-03-21 | 2017-03-17 | 7.220 | 300 | +4 | 0.00% | 2,166 |
| 2017-03-20 | 2017-03-16 | 7.247 | 296 | -718,499 | 0.00% | 2,145 |
| 2017-01-03 | 2016-12-29 | 7.356 | 718,795 | +718,499 | 0.19% | 5,287,436 |
| 2016-11-18 | 2016-11-16 | 7.795 | 296 | +6 | 0.00% | 2,307 |
| 2016-04-07 | 2016-04-05 | 7.772 | 290 | +2 | 0.00% | 2,254 |
| 2016-04-05 | 2016-03-31 | 7.772 | 288 | -676,090 | 0.00% | 2,238 |
| 2016-03-29 | 2016-03-23 | 7.982 | 676,378 | +676,090 | 0.19% | 5,398,747 |
| 2016-03-23 | 2016-03-21 | 8.200 | 288 | +3 | 0.00% | 2,362 |
| 2016-03-22 | 2016-03-18 | 8.257 | 285 | -658,868 | 0.00% | 2,353 |
| 2015-12-01 | 2015-11-27 | 8.624 | 659,153 | +658,868 | 0.19% | 5,684,847 |
| 2015-11-27 | 2015-11-25 | 8.937 | 285 | +4 | 0.00% | 2,547 |
| 2015-11-26 | 2015-11-24 | 8.808 | 281 | -650,377 | 0.00% | 2,475 |
| 2015-09-23 | 2015-09-21 | 8.536 | 650,658 | +173,521 | 0.19% | 5,554,229 |
| 2015-09-22 | 2015-09-18 | 8.407 | 477,137 | -153,743 | 0.14% | 4,011,492 |
| 2015-03-23 | 2015-03-19 | 9.682 | 630,880 | +630,599 | 0.19% | 6,108,270 |
| 2015-03-19 | 2015-03-17 | 9.819 | 281 | +2 | 0.00% | 2,759 |
| 2015-03-18 | 2015-03-16 | 9.934 | 279 | -625,506 | 0.00% | 2,772 |
| 2015-01-19 | 2015-01-15 | 10.266 | 625,785 | +625,506 | 0.19% | 6,424,529 |
| 2014-11-21 | 2014-11-19 | 10.094 | 279 | +3 | 0.00% | 2,816 |
| 2014-10-23 | 2014-10-21 | 10.168 | 276 | +2 | 0.00% | 2,806 |
| 2014-08-21 | 2014-08-19 | 10.139 | 274 | -4 | 0.00% | 2,778 |
| 2014-03-20 | 2014-03-18 | 10.580 | 278 | +2 | 0.00% | 2,941 |
| 2013-11-18 | 2013-11-14 | 10.581 | 276 | +2 | 0.00% | 2,920 |
| 2013-11-15 | 2013-11-13 | 10.506 | 274 | -630,696 | 0.00% | 2,879 |
| 2013-11-06 | 2013-11-04 | 10.551 | 630,970 | -22,147 | 0.21% | 6,657,347 |
| 2013-10-11 | 2013-10-09 | 10.164 | 653,117 | -3,355 | 0.22% | 6,637,959 |
| 2013-10-09 | 2013-10-07 | 10.029 | 656,472 | -3,355 | 0.22% | 6,584,010 |
| 2013-10-08 | 2013-10-04 | 10.044 | 659,827 | -2,685 | 0.22% | 6,627,492 |
| 2013-09-24 | 2013-09-19 | 9.716 | 662,512 | -1,656 | 0.22% | 6,437,253 |
| 2013-09-17 | 2013-09-13 | 9.448 | 664,168 | +33,198 | 0.22% | 6,275,183 |
| 2013-06-13 | 2013-06-10 | 8.583 | 630,970 | +3,195 | 0.21% | 5,415,357 |
| 2013-06-10 | 2013-06-06 | 8.478 | 627,775 | +627,770 | 0.21% | 5,322,114 |
| 2013-02-28 | 2013-02-26 | 9.462 | 5 | -40,927 | 0.00% | 47 |
| 2013-02-27 | 2013-02-25 | 9.462 | 40,932 | -39,761 | 0.01% | 387,281 |
| 2013-02-26 | 2013-02-22 | 9.477 | 80,693 | -26,507 | 0.03% | 764,700 |
| 2013-02-20 | 2013-02-18 | 9.748 | 107,200 | -14,579 | 0.04% | 1,045,015 |
| 2013-02-19 | 2013-02-15 | 9.597 | 121,779 | -39,761 | 0.04% | 1,168,759 |
| 2013-02-14 | 2013-02-07 | 9.446 | 161,540 | -66,268 | 0.06% | 1,525,983 |
| 2013-01-21 | 2013-01-17 | 9.311 | 227,808 | -42,411 | 0.08% | 2,121,043 |
| 2013-01-18 | 2013-01-16 | 9.069 | 270,219 | -66,269 | 0.09% | 2,450,675 |
| 2013-01-07 | 2013-01-03 | 8.571 | 336,488 | -98,874 | 0.12% | 2,884,120 |
| 2013-01-03 | 2012-12-31 | 9.039 | 435,362 | -66,268 | 0.15% | 3,935,254 |
| 2013-01-02 | 2012-12-27 | 8.948 | 501,630 | -66,269 | 0.17% | 4,488,834 |
| 2012-12-28 | 2012-12-24 | 7.862 | 567,899 | -132,536 | 0.20% | 4,464,823 |
| 2012-12-27 | 2012-12-20 | 7.107 | 700,435 | -19,880 | 0.24% | 4,978,335 |
| 2012-12-21 | 2012-12-19 | 7.047 | 720,315 | +13,031 | 0.25% | 5,076,153 |
| 2012-12-18 | 2012-12-14 | 6.957 | 707,284 | -66,268 | 0.25% | 4,920,284 |
| 2012-12-10 | 2012-12-06 | 6.760 | 773,552 | -66,268 | 0.27% | 5,229,533 |
| 2012-11-20 | 2012-11-16 | 6.346 | 839,820 | +8,998 | 0.30% | 5,329,092 |
| 2012-10-29 | 2012-10-25 | 6.605 | 830,822 | -65,558 | 0.30% | 5,487,437 |
| 2012-10-22 | 2012-10-18 | 6.529 | 896,380 | -65,559 | 0.33% | 5,852,071 |
| 2012-10-12 | 2012-10-10 | 6.254 | 961,939 | -65,558 | 0.35% | 6,015,961 |
| 2012-10-11 | 2012-10-09 | 6.147 | 1,027,497 | -65,558 | 0.37% | 6,316,249 |
| 2012-10-10 | 2012-10-08 | 5.979 | 1,093,055 | -43,924 | 0.40% | 6,535,845 |
| 2012-10-09 | 2012-10-05 | 6.025 | 1,136,979 | -37,368 | 0.41% | 6,850,515 |
| 2012-10-05 | 2012-10-03 | 5.934 | 1,174,347 | -26,223 | 0.43% | 6,968,185 |
| 2012-10-04 | 2012-09-28 | 5.857 | 1,200,570 | -21,634 | 0.44% | 7,032,219 |
| 2012-09-28 | 2012-09-26 | 5.781 | 1,222,204 | -65,558 | 0.44% | 7,065,722 |
| 2012-09-26 | 2012-09-24 | 5.690 | 1,287,762 | -1,311 | 0.47% | 7,326,863 |
| 2012-09-25 | 2012-09-21 | 5.629 | 1,289,073 | -65,559 | 0.47% | 7,255,670 |
| 2012-09-24 | 2012-09-20 | 5.491 | 1,354,632 | -65,558 | 0.49% | 7,438,708 |
| 2012-09-19 | 2012-09-17 | 5.369 | 1,420,190 | -65,558 | 0.52% | 7,625,402 |
| 2012-09-18 | 2012-09-14 | 5.095 | 1,485,748 | -65,558 | 0.54% | 7,569,467 |
| 2012-09-14 | 2012-09-12 | 4.896 | 1,551,306 | -65,558 | 0.56% | 7,595,846 |
| 2012-08-27 | 2012-08-23 | 4.866 | 1,616,864 | -54,413 | 0.59% | 7,867,519 |
| 2012-08-20 | 2012-08-16 | 4.851 | 1,671,277 | -32,779 | 0.61% | 8,106,795 |
| 2012-08-16 | 2012-08-14 | 4.729 | 1,704,056 | -32,779 | 0.62% | 8,057,851 |
| 2012-08-09 | 2012-08-07 | 4.668 | 1,736,835 | -25,568 | 0.63% | 8,106,878 |
| 2012-08-03 | 2012-08-01 | 4.576 | 1,762,403 | -7,211 | 0.64% | 8,064,921 |
| 2012-07-23 | 2012-07-19 | 4.622 | 1,769,614 | -32,779 | 0.64% | 8,178,899 |
| 2012-07-19 | 2012-07-17 | 4.561 | 1,802,393 | -19,668 | 0.65% | 8,220,426 |
| 2012-07-03 | 2012-06-28 | 4.576 | 1,822,061 | -19,667 | 0.66% | 8,337,922 |
| 2012-06-14 | 2012-06-12 | 4.546 | 1,841,728 | -13,986 | 0.67% | 8,371,734 |
| 2012-03-29 | 2012-03-27 | 5.286 | 1,855,714 | +45,697 | 0.68% | 9,809,110 |
| 2012-01-03 | 2011-12-29 | 4.379 | 1,810,017 | +82,280 | 0.68% | 7,925,790 |
| 2011-11-18 | 2011-11-16 | 4.636 | 1,727,737 | +25,744 | 0.67% | 8,009,074 |
| 2011-08-11 | 2011-08-09 | 5.080 | 1,701,993 | -7,368 | 0.67% | 8,646,286 |
| 2011-07-11 | 2011-07-07 | 6.699 | 1,709,361 | -39,685 | 0.67% | 11,451,650 |
| 2011-07-06 | 2011-07-04 | 6.826 | 1,749,046 | -62,991 | 0.69% | 11,939,648 |
| 2011-06-09 | 2011-06-07 | 7.303 | 1,812,037 | +108,284 | 0.72% | 13,232,647 |
| 2011-05-16 | 2011-05-12 | 6.509 | 1,703,753 | +1,683,368 | 0.68% | 11,089,509 |
| 2011-03-10 | 2011-03-08 | 5.762 | 20,385 | +224 | 0.01% | 117,466 |
| 2011-02-14 | 2011-02-10 | 5.923 | 20,161 | -25,819 | 0.01% | 119,411 |
| 2010-12-30 | 2010-12-28 | 3.852 | 45,980 | +593 | 0.02% | 177,128 |
| 2010-12-13 | 2010-12-09 | 3.820 | 45,387 | +831 | 0.02% | 173,387 |
| 2010-12-08 | 2010-12-06 | 3.981 | 44,556 | +638 | 0.02% | 177,364 |
| 2010-11-22 | 2010-11-18 | 4.457 | 43,918 | +1,212 | 0.02% | 195,734 |
| 2010-10-12 | 2010-10-08 | 4.638 | 42,706 | -11,102 | 0.02% | 198,086 |
| 2010-09-20 | 2010-09-16 | 4.358 | 53,808 | +35,632 | 0.03% | 234,482 |
| 2010-05-03 | 2010-04-29 | 4.237 | 18,176 | +331 | 0.01% | 77,008 |
| 2010-02-26 | 2010-02-24 | 4.321 | 17,845 | -2,974 | 0.01% | 77,106 |
| 2009-11-16 | 2009-11-12 | 4.052 | 20,819 | -21,740 | 0.01% | 84,356 |
| 2009-11-05 | 2009-11-03 | 4.207 | 42,559 | +7,154 | 0.02% | 179,057 |
| 2009-10-27 | 2009-10-22 | 4.468 | 35,405 | +11,504 | 0.02% | 158,191 |
| 2009-08-14 | 2009-08-12 | 3.825 | 23,901 | -6,327 | 0.02% | 91,416 |
| 2009-05-21 | 2009-05-19 | 3.060 | 30,228 | +6,327 | 0.02% | 92,492 |
| 2009-04-29 | 2009-04-27 | 1.965 | 23,901 | -125,391 | 0.02% | 46,955 |
| 2009-04-27 | 2009-04-23 | 2.017 | 149,292 | -237,819 | 0.10% | 301,077 |
| 2009-04-24 | 2009-04-22 | 1.739 | 387,111 | -297,952 | 0.25% | 673,006 |
| 2009-04-23 | 2009-04-21 | 1.669 | 685,063 | -277,245 | 0.44% | 1,143,366 |
| 2009-04-22 | 2009-04-20 | 1.756 | 962,308 | -496,970 | 0.62% | 1,689,736 |
| 2009-04-21 | 2009-04-17 | 1.739 | 1,459,278 | -460,157 | 0.94% | 2,537,006 |
| 2009-04-20 | 2009-04-16 | 1.652 | 1,919,435 | -395,736 | 1.23% | 3,170,155 |
| 2009-04-17 | 2009-04-15 | 1.634 | 2,315,171 | -294,501 | 1.48% | 3,783,506 |
| 2009-04-16 | 2009-04-14 | 1.704 | 2,609,672 | -73,050 | 1.67% | 4,446,267 |
| 2009-04-15 | 2009-04-09 | 1.862 | 2,682,722 | -126,543 | 1.72% | 4,995,293 |
| 2009-04-14 | 2009-04-08 | 1.763 | 2,809,265 | +343,687 | 1.80% | 4,952,678 |
| 2009-04-08 | 2009-04-06 | 1.822 | 2,465,578 | -362,971 | 1.80% | 4,493,285 |
| 2009-04-07 | 2009-04-03 | 1.842 | 2,828,549 | -151,448 | 2.07% | 5,210,796 |
| 2008-12-18 | 2008-12-16 | 2.377 | 2,979,997 | +1,032,160 | 2.23% | 7,083,607 |
| 2008-12-17 | 2008-12-15 | 2.318 | 1,947,837 | -90,364 | 1.46% | 4,514,357 |
| 2008-12-16 | 2008-12-12 | 2.436 | 2,038,201 | -42,911 | 1.53% | 4,966,032 |
| 2008-12-15 | 2008-12-11 | 2.536 | 2,081,112 | -157,506 | 1.56% | 5,276,705 |
| 2008-12-12 | 2008-12-10 | 2.357 | 2,238,618 | -65,627 | 1.68% | 5,276,967 |
| 2008-12-11 | 2008-12-09 | 2.238 | 2,304,245 | -20,193 | 1.73% | 5,157,800 |
| 2008-12-10 | 2008-12-08 | 2.258 | 2,324,438 | -106,590 | 1.74% | 5,249,044 |
| 2008-12-09 | 2008-12-05 | 2.100 | 2,431,028 | -65,627 | 1.82% | 5,104,500 |
| 2008-12-08 | 2008-12-04 | 2.080 | 2,496,655 | -81,278 | 1.87% | 5,192,843 |
| 2008-12-05 | 2008-12-03 | 2.219 | 2,577,933 | -14,640 | 1.93% | 5,719,355 |
| 2008-12-04 | 2008-12-02 | 2.100 | 2,592,573 | -28,775 | 1.94% | 5,443,701 |
| 2008-12-03 | 2008-12-01 | 2.258 | 2,621,348 | -100,965 | 1.97% | 5,919,526 |
| 2008-11-06 | 2008-11-04 | 1.780 | 2,722,313 | +85,968 | 2.04% | 4,844,517 |
| 2008-10-02 | 2008-09-29 | 3.784 | 2,636,345 | +451,241 | 2.04% | 9,976,246 |
| 2008-05-15 | 2008-05-13 | 10.330 | 2,185,104 | +59,349 | 1.71% | 22,571,305 |
| 2008-04-24 | 2008-04-22 | 10.555 | 2,125,755 | -2,723,564 | 1.70% | 22,436,551 |
| 2008-04-09 | 2008-04-07 | 11.785 | 4,849,319 | +51,957 | 3.87% | 57,151,423 |
| 2008-03-10 | 2008-03-06 | 11.682 | 4,797,362 | +4,794,944 | 3.88% | 56,043,130 |
| 2008-01-24 | 2008-01-22 | 12.522 | 2,418 | +22 | 0.00% | 30,279 |
| 2007-11-05 | 2007-11-01 | 16.916 | 2,396 | +58 | 0.00% | 40,531 |
| 2007-10-18 | 2007-10-16 | 16.809 | 2,338 | +2,338 | 0.00% | 39,300 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy