History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-10-13 | 2025-10-09 | 1.410 | 46,000 | +0 | 0.01% | 64,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 46,000 | +5,000 | 0.01% | 63,480 |
| 2025-10-02 | 2025-09-29 | 1.400 | 41,000 | -1,000 | 0.01% | 57,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 42,000 | -1,000 | 0.01% | 59,220 |
| 2025-09-24 | 2025-09-22 | 1.380 | 43,000 | +8,000 | 0.01% | 59,340 |
| 2025-09-22 | 2025-09-18 | 1.410 | 35,000 | -1,000 | 0.01% | 49,350 |
| 2025-09-19 | 2025-09-17 | 1.430 | 36,000 | -1,000 | 0.01% | 51,480 |
| 2025-09-09 | 2025-09-05 | 1.430 | 37,000 | -1,000 | 0.01% | 52,910 |
| 2025-09-05 | 2025-09-03 | 1.420 | 38,000 | -1,000 | 0.01% | 53,960 |
| 2025-08-29 | 2025-08-27 | 1.450 | 39,000 | -6,000 | 0.01% | 56,550 |
| 2025-08-28 | 2025-08-26 | 1.470 | 45,000 | -8,000 | 0.01% | 66,150 |
| 2025-08-27 | 2025-08-25 | 1.450 | 53,000 | +3,000 | 0.01% | 76,850 |
| 2025-08-25 | 2025-08-21 | 1.450 | 50,000 | +11,000 | 0.01% | 72,500 |
| 2025-08-14 | 2025-08-12 | 1.470 | 39,000 | -5,000 | 0.01% | 57,330 |
| 2025-08-11 | 2025-08-07 | 1.460 | 44,000 | -1,000 | 0.01% | 64,240 |
| 2025-08-01 | 2025-07-30 | 1.470 | 45,000 | -3,000 | 0.01% | 66,150 |
| 2025-07-30 | 2025-07-28 | 1.480 | 48,000 | -1,000 | 0.01% | 71,040 |
| 2025-07-29 | 2025-07-25 | 1.490 | 49,000 | -2,000 | 0.01% | 73,010 |
| 2025-07-28 | 2025-07-24 | 1.500 | 51,000 | +6,000 | 0.01% | 76,500 |
| 2025-07-23 | 2025-07-21 | 1.480 | 45,000 | +1,000 | 0.01% | 66,600 |
| 2025-07-21 | 2025-07-17 | 1.500 | 44,000 | +4,000 | 0.01% | 66,000 |
| 2025-07-18 | 2025-07-16 | 1.480 | 40,000 | -1,000 | 0.01% | 59,200 |
| 2025-07-16 | 2025-07-14 | 1.480 | 41,000 | -1,000 | 0.01% | 60,680 |
| 2025-07-14 | 2025-07-10 | 1.500 | 42,000 | -16,000 | 0.01% | 63,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 58,000 | +15,000 | 0.01% | 87,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 43,000 | -9,000 | 0.01% | 63,640 |
| 2025-07-07 | 2025-07-03 | 1.510 | 52,000 | +7,000 | 0.01% | 78,520 |
| 2025-07-04 | 2025-07-02 | 1.510 | 45,000 | -5,000 | 0.01% | 67,950 |
| 2025-07-02 | 2025-06-27 | 1.510 | 50,000 | +3,000 | 0.01% | 75,500 |
| 2025-06-27 | 2025-06-25 | 1.510 | 47,000 | -7,000 | 0.01% | 70,970 |
| 2025-06-25 | 2025-06-23 | 1.520 | 54,000 | +6,000 | 0.01% | 82,080 |
| 2025-06-23 | 2025-06-19 | 1.470 | 48,000 | +1,000 | 0.01% | 70,560 |
| 2025-06-11 | 2025-06-09 | 1.450 | 47,000 | -12,000 | 0.01% | 68,150 |
| 2025-06-04 | 2025-06-02 | 1.440 | 59,000 | +11,000 | 0.01% | 84,960 |
| 2025-06-02 | 2025-05-29 | 1.460 | 48,000 | -3,000 | 0.01% | 70,080 |
| 2025-05-30 | 2025-05-28 | 1.440 | 51,000 | +3,000 | 0.01% | 73,440 |
| 2025-05-29 | 2025-05-27 | 1.440 | 48,000 | -5,000 | 0.01% | 69,120 |
| 2025-05-27 | 2025-05-23 | 1.430 | 53,000 | -10,000 | 0.01% | 75,790 |
| 2025-05-23 | 2025-05-21 | 1.440 | 63,000 | +8,000 | 0.01% | 90,720 |
| 2025-05-22 | 2025-05-20 | 1.430 | 55,000 | +7,000 | 0.01% | 78,650 |
| 2025-05-19 | 2025-05-15 | 1.500 | 48,000 | -30,000 | 0.01% | 72,000 |
| 2025-05-14 | 2025-05-12 | 1.430 | 78,000 | +30,000 | 0.01% | 111,540 |
| 2025-04-23 | 2025-04-17 | 1.500 | 48,000 | -5,000 | 0.01% | 72,000 |
| 2025-04-17 | 2025-04-15 | 1.540 | 53,000 | +5,000 | 0.01% | 81,620 |
| 2025-04-16 | 2025-04-14 | 1.570 | 48,000 | -19,000 | 0.01% | 75,360 |
| 2025-04-10 | 2025-04-08 | 1.540 | 67,000 | -3,000 | 0.01% | 103,180 |
| 2025-04-09 | 2025-04-07 | 1.520 | 70,000 | +22,000 | 0.01% | 106,400 |
| 2025-03-31 | 2025-03-27 | 1.620 | 48,000 | -6,000 | 0.01% | 77,760 |
| 2025-03-24 | 2025-03-20 | 1.633 | 54,000 | +1,000 | 0.01% | 88,172 |
| 2025-03-21 | 2025-03-19 | 1.673 | 53,000 | +741 | 0.01% | 88,689 |
| 2025-03-20 | 2025-03-18 | 1.673 | 52,259 | +986 | 0.01% | 87,449 |
| 2025-03-18 | 2025-03-14 | 1.653 | 51,273 | -10,847 | 0.01% | 84,760 |
| 2025-03-05 | 2025-03-03 | 1.623 | 62,120 | +14,791 | 0.01% | 100,801 |
| 2024-11-22 | 2024-11-20 | 1.766 | 47,329 | +1,113 | 0.01% | 83,566 |
| 2024-10-30 | 2024-10-28 | 1.714 | 46,216 | -962 | 0.01% | 79,201 |
| 2024-10-24 | 2024-10-22 | 1.859 | 47,178 | -1,926 | 0.01% | 87,709 |
| 2024-10-22 | 2024-10-18 | 1.859 | 49,104 | -963 | 0.01% | 91,290 |
| 2024-10-18 | 2024-10-16 | 1.849 | 50,067 | -963 | 0.01% | 92,560 |
| 2024-10-16 | 2024-10-14 | 1.880 | 51,030 | +1,926 | 0.01% | 95,931 |
| 2024-10-10 | 2024-10-08 | 1.963 | 49,104 | +1,926 | 0.01% | 96,390 |
| 2024-10-02 | 2024-09-27 | 1.797 | 47,178 | -2,889 | 0.01% | 84,769 |
| 2024-09-26 | 2024-09-24 | 1.755 | 50,067 | -963 | 0.01% | 87,880 |
| 2024-09-04 | 2024-09-02 | 1.631 | 51,030 | +1,926 | 0.01% | 83,211 |
| 2024-08-14 | 2024-08-12 | 1.734 | 49,104 | +1,926 | 0.01% | 85,170 |
| 2024-06-27 | 2024-06-25 | 2.036 | 47,178 | -963 | 0.01% | 96,039 |
| 2024-06-21 | 2024-06-19 | 1.963 | 48,141 | +963 | 0.01% | 94,500 |
| 2024-05-21 | 2024-05-17 | 1.994 | 47,178 | -963 | 0.01% | 94,079 |
| 2024-05-17 | 2024-05-14 | 2.025 | 48,141 | +963 | 0.01% | 97,500 |
| 2024-03-21 | 2024-03-19 | 1.684 | 47,178 | +631 | 0.01% | 79,464 |
| 2023-11-30 | 2023-11-28 | 1.716 | 46,547 | -949 | 0.01% | 79,871 |
| 2023-11-24 | 2023-11-22 | 1.948 | 47,496 | +782 | 0.01% | 92,524 |
| 2023-11-10 | 2023-11-08 | 1.873 | 46,714 | -934 | 0.01% | 87,501 |
| 2023-04-21 | 2023-04-19 | 2.130 | 47,648 | -934 | 0.01% | 101,490 |
| 2023-04-19 | 2023-04-17 | 2.141 | 48,582 | +934 | 0.01% | 104,000 |
| 2023-04-13 | 2023-04-11 | 2.130 | 47,648 | -934 | 0.01% | 101,490 |
| 2023-03-23 | 2023-03-21 | 2.352 | 48,582 | +390 | 0.01% | 114,277 |
| 2023-03-20 | 2023-03-16 | 2.266 | 48,192 | +927 | 0.01% | 109,200 |
| 2023-01-10 | 2023-01-06 | 2.385 | 47,265 | -4,634 | 0.01% | 112,709 |
| 2023-01-04 | 2022-12-30 | 2.288 | 51,899 | -927 | 0.01% | 118,720 |
| 2022-12-23 | 2022-12-21 | 2.320 | 52,826 | +5,561 | 0.01% | 122,550 |
| 2022-11-25 | 2022-11-23 | 2.342 | 47,265 | +439 | 0.01% | 110,679 |
| 2022-11-23 | 2022-11-21 | 2.331 | 46,826 | -4,590 | 0.01% | 109,141 |
| 2022-10-25 | 2022-10-21 | 2.396 | 51,416 | +3,672 | 0.01% | 123,199 |
| 2022-10-13 | 2022-10-11 | 2.451 | 47,744 | +918 | 0.01% | 117,000 |
| 2022-09-30 | 2022-09-28 | 2.396 | 46,826 | -1,836 | 0.01% | 112,201 |
| 2022-09-27 | 2022-09-23 | 2.451 | 48,662 | -918 | 0.01% | 119,250 |
| 2022-09-26 | 2022-09-22 | 2.418 | 49,580 | -918 | 0.01% | 119,880 |
| 2022-09-16 | 2022-09-14 | 2.516 | 50,498 | +918 | 0.01% | 127,049 |
| 2022-09-13 | 2022-09-08 | 2.559 | 49,580 | +1,836 | 0.01% | 126,900 |
| 2022-09-06 | 2022-09-02 | 2.723 | 47,744 | -3,672 | 0.01% | 130,001 |
| 2022-09-01 | 2022-08-30 | 2.516 | 51,416 | +1,836 | 0.01% | 129,359 |
| 2022-08-23 | 2022-08-19 | 2.690 | 49,580 | +918 | 0.01% | 133,380 |
| 2022-08-22 | 2022-08-18 | 2.690 | 48,662 | -918 | 0.01% | 130,910 |
| 2022-08-19 | 2022-08-17 | 2.712 | 49,580 | -918 | 0.01% | 134,460 |
| 2022-08-11 | 2022-08-09 | 2.625 | 50,498 | +1,836 | 0.01% | 132,549 |
| 2022-08-10 | 2022-08-08 | 2.614 | 48,662 | +918 | 0.01% | 127,200 |
| 2022-05-27 | 2022-05-25 | 2.233 | 47,744 | -918 | 0.01% | 106,600 |
| 2022-05-23 | 2022-05-19 | 2.200 | 48,662 | +918 | 0.01% | 107,060 |
| 2022-04-25 | 2022-04-21 | 2.505 | 47,744 | -5,509 | 0.01% | 119,600 |
| 2022-04-12 | 2022-04-08 | 2.592 | 53,253 | -20,199 | 0.01% | 138,041 |
| 2022-04-01 | 2022-03-30 | 2.581 | 73,452 | -918 | 0.01% | 189,600 |
| 2022-03-31 | 2022-03-29 | 2.505 | 74,370 | +918 | 0.01% | 186,300 |
| 2022-03-25 | 2022-03-23 | 2.527 | 73,452 | -918 | 0.01% | 185,600 |
| 2022-03-21 | 2022-03-17 | 2.576 | 74,370 | +463 | 0.01% | 191,542 |
| 2022-02-28 | 2022-02-24 | 2.685 | 73,907 | +912 | 0.01% | 198,449 |
| 2022-02-25 | 2022-02-23 | 2.740 | 72,995 | -912 | 0.01% | 200,000 |
| 2022-02-15 | 2022-02-11 | 2.740 | 73,907 | -1,825 | 0.01% | 202,499 |
| 2022-02-11 | 2022-02-09 | 2.729 | 75,732 | -913 | 0.01% | 206,670 |
| 2022-02-09 | 2022-02-07 | 2.740 | 76,645 | +1,825 | 0.01% | 210,001 |
| 2022-02-04 | 2022-01-27 | 2.817 | 74,820 | -912 | 0.01% | 210,741 |
| 2022-01-28 | 2022-01-26 | 2.740 | 75,732 | -4,562 | 0.01% | 207,500 |
| 2022-01-27 | 2022-01-25 | 2.740 | 80,294 | -913 | 0.01% | 219,999 |
| 2022-01-26 | 2022-01-24 | 2.751 | 81,207 | -1,825 | 0.01% | 223,391 |
| 2022-01-21 | 2022-01-19 | 2.751 | 83,032 | +913 | 0.01% | 228,411 |
| 2022-01-18 | 2022-01-14 | 2.751 | 82,119 | -913 | 0.01% | 225,899 |
| 2022-01-06 | 2022-01-04 | 2.718 | 83,032 | +913 | 0.01% | 225,681 |
| 2021-11-25 | 2021-11-23 | 2.795 | 82,119 | -1,825 | 0.01% | 229,499 |
| 2021-11-19 | 2021-11-17 | 2.784 | 83,944 | +1,011 | 0.01% | 233,736 |
| 2021-11-18 | 2021-11-16 | 2.784 | 82,933 | +1,803 | 0.01% | 230,921 |
| 2021-10-19 | 2021-10-15 | 2.862 | 81,130 | -2,704 | 0.01% | 232,201 |
| 2021-06-30 | 2021-06-28 | 3.084 | 83,834 | +901 | 0.01% | 258,540 |
| 2021-05-07 | 2021-05-05 | 3.117 | 82,933 | -193 | 0.01% | 258,521 |
| 2021-04-21 | 2021-04-19 | 3.128 | 83,126 | +1,803 | 0.01% | 260,045 |
| 2021-04-20 | 2021-04-16 | 3.106 | 81,323 | +902 | 0.01% | 252,600 |
| 2021-04-09 | 2021-04-07 | 3.162 | 80,421 | +901 | 0.01% | 254,259 |
| 2021-04-08 | 2021-04-01 | 3.162 | 79,520 | +902 | 0.01% | 251,410 |
| 2021-04-07 | 2021-03-31 | 3.162 | 78,618 | -902 | 0.01% | 248,559 |
| 2021-04-01 | 2021-03-30 | 3.139 | 79,520 | +902 | 0.01% | 249,646 |
| 2021-03-29 | 2021-03-25 | 3.195 | 78,618 | +901 | 0.01% | 251,175 |
| 2021-03-26 | 2021-03-24 | 3.273 | 77,717 | -901 | 0.01% | 254,343 |
| 2021-03-25 | 2021-03-23 | 3.317 | 78,618 | +536 | 0.01% | 260,805 |
| 2021-03-24 | 2021-03-22 | 3.317 | 78,082 | -895 | 0.01% | 259,026 |
| 2021-03-23 | 2021-03-19 | 3.396 | 78,977 | +895 | 0.01% | 268,170 |
| 2021-03-16 | 2021-03-12 | 3.317 | 78,082 | +896 | 0.01% | 259,026 |
| 2021-03-09 | 2021-03-05 | 3.127 | 77,186 | +895 | 0.01% | 241,398 |
| 2021-03-08 | 2021-03-04 | 3.127 | 76,291 | +895 | 0.01% | 238,599 |
| 2021-03-05 | 2021-03-03 | 3.239 | 75,396 | -1,790 | 0.01% | 244,221 |
| 2021-02-24 | 2021-02-22 | 3.351 | 77,186 | -8,953 | 0.01% | 258,640 |
| 2021-01-19 | 2021-01-15 | 3.317 | 86,139 | -896 | 0.01% | 285,754 |
| 2020-12-28 | 2020-12-22 | 3.295 | 87,035 | +1,087 | 0.02% | 286,783 |
| 2020-11-20 | 2020-11-18 | 3.397 | 85,948 | +896 | 0.02% | 291,922 |
| 2020-11-19 | 2020-11-17 | 3.408 | 85,052 | +1,422 | 0.01% | 289,845 |
| 2020-09-29 | 2020-09-25 | 3.749 | 83,630 | -880 | 0.01% | 313,499 |
| 2020-09-17 | 2020-09-15 | 3.919 | 84,510 | +880 | 0.02% | 331,198 |
| 2020-09-09 | 2020-09-07 | 3.964 | 83,630 | -880 | 0.01% | 331,549 |
| 2020-09-08 | 2020-09-04 | 3.896 | 84,510 | -126 | 0.02% | 329,278 |
| 2020-09-03 | 2020-09-01 | 3.999 | 84,636 | +881 | 0.02% | 338,422 |
| 2020-08-06 | 2020-08-04 | 3.964 | 83,755 | -4,402 | 0.01% | 332,045 |
| 2020-07-29 | 2020-07-27 | 4.169 | 88,157 | +2,641 | 0.02% | 367,522 |
| 2020-07-28 | 2020-07-24 | 4.203 | 85,516 | +2,641 | 0.02% | 359,426 |
| 2020-07-24 | 2020-07-22 | 4.317 | 82,875 | -4,401 | 0.01% | 357,740 |
| 2020-07-23 | 2020-07-21 | 4.237 | 87,276 | -1,761 | 0.02% | 369,798 |
| 2020-07-22 | 2020-07-20 | 4.203 | 89,037 | +4,401 | 0.02% | 374,225 |
| 2020-07-21 | 2020-07-17 | 3.976 | 84,636 | -2,640 | 0.02% | 336,499 |
| 2020-07-20 | 2020-07-16 | 3.964 | 87,276 | +1,760 | 0.02% | 346,004 |
| 2020-07-17 | 2020-07-15 | 4.180 | 85,516 | +880 | 0.02% | 357,483 |
| 2020-07-14 | 2020-07-10 | 4.430 | 84,636 | -1,760 | 0.02% | 374,956 |
| 2020-07-09 | 2020-07-07 | 4.317 | 86,396 | -1,761 | 0.02% | 372,939 |
| 2020-07-08 | 2020-07-06 | 4.271 | 88,157 | +1,761 | 0.02% | 376,535 |
| 2020-07-07 | 2020-07-03 | 4.169 | 86,396 | -5,282 | 0.02% | 360,181 |
| 2020-07-06 | 2020-07-02 | 4.169 | 91,678 | -880 | 0.02% | 382,201 |
| 2020-07-03 | 2020-06-30 | 4.033 | 92,558 | +2,641 | 0.02% | 373,253 |
| 2020-06-24 | 2020-06-22 | 3.544 | 89,917 | -4,402 | 0.02% | 318,682 |
| 2020-06-17 | 2020-06-15 | 3.249 | 94,319 | +1,761 | 0.02% | 306,426 |
| 2020-06-16 | 2020-06-12 | 3.328 | 92,558 | -5,282 | 0.02% | 308,065 |
| 2020-06-15 | 2020-06-11 | 3.260 | 97,840 | +2,641 | 0.02% | 318,977 |
| 2020-06-12 | 2020-06-10 | 3.181 | 95,199 | -5,282 | 0.02% | 302,797 |
| 2020-06-11 | 2020-06-09 | 3.124 | 100,481 | -881 | 0.02% | 313,890 |
| 2020-06-10 | 2020-06-08 | 3.181 | 101,362 | -880 | 0.02% | 322,399 |
| 2020-06-09 | 2020-06-05 | 3.113 | 102,242 | -2,641 | 0.02% | 318,230 |
| 2020-06-05 | 2020-06-03 | 3.056 | 104,883 | -1,760 | 0.02% | 320,493 |
| 2020-06-04 | 2020-06-02 | 3.237 | 106,643 | -881 | 0.02% | 345,253 |
| 2020-06-02 | 2020-05-29 | 2.772 | 107,524 | +8,803 | 0.02% | 298,027 |
| 2020-06-01 | 2020-05-28 | 2.726 | 98,721 | -880 | 0.02% | 269,142 |
| 2020-05-29 | 2020-05-27 | 2.624 | 99,601 | +2,641 | 0.02% | 261,358 |
| 2020-05-27 | 2020-05-25 | 2.590 | 96,960 | +880 | 0.02% | 251,124 |
| 2020-05-22 | 2020-05-20 | 2.726 | 96,080 | -6,162 | 0.02% | 261,942 |
| 2020-05-20 | 2020-05-18 | 2.715 | 102,242 | -1,760 | 0.02% | 277,580 |
| 2020-05-19 | 2020-05-15 | 2.726 | 104,002 | +25,529 | 0.02% | 283,539 |
| 2020-05-13 | 2020-05-11 | 2.817 | 78,473 | -881 | 0.01% | 221,071 |
| 2020-05-08 | 2020-05-06 | 2.749 | 79,354 | +1,761 | 0.01% | 218,145 |
| 2020-05-05 | 2020-04-29 | 2.738 | 77,593 | +3,646 | 0.01% | 212,422 |
| 2020-05-04 | 2020-04-28 | 2.749 | 73,947 | -880 | 0.01% | 203,281 |
| 2020-04-21 | 2020-04-17 | 2.749 | 74,827 | +4,402 | 0.01% | 205,700 |
| 2020-04-17 | 2020-04-15 | 2.715 | 70,425 | +2,641 | 0.01% | 191,199 |
| 2020-04-16 | 2020-04-14 | 2.738 | 67,784 | -7,923 | 0.01% | 185,569 |
| 2020-04-15 | 2020-04-09 | 2.749 | 75,707 | +29,930 | 0.01% | 208,119 |
| 2020-04-09 | 2020-04-07 | 2.772 | 45,777 | +1,761 | 0.01% | 126,881 |
| 2020-03-26 | 2020-03-24 | 3.061 | 44,016 | +1,223 | 0.01% | 134,743 |
| 2020-03-24 | 2020-03-20 | 3.038 | 42,793 | +2,567 | 0.01% | 129,999 |
| 2020-03-06 | 2020-03-04 | 3.517 | 40,226 | -855 | 0.01% | 141,471 |
| 2020-03-05 | 2020-03-03 | 3.552 | 41,081 | -6,847 | 0.01% | 145,918 |
| 2020-03-02 | 2020-02-27 | 3.727 | 47,928 | +7,702 | 0.01% | 178,638 |
| 2020-02-24 | 2020-02-20 | 3.751 | 40,226 | -2,567 | 0.01% | 150,871 |
| 2020-02-20 | 2020-02-18 | 3.680 | 42,793 | +2,567 | 0.01% | 157,499 |
| 2020-02-14 | 2020-02-12 | 3.739 | 40,226 | +856 | 0.01% | 150,401 |
| 2020-02-13 | 2020-02-11 | 3.739 | 39,370 | -2,567 | 0.01% | 147,201 |
| 2020-02-12 | 2020-02-10 | 3.739 | 41,937 | +3,423 | 0.01% | 156,799 |
| 2020-02-07 | 2020-02-05 | 3.727 | 38,514 | -2,567 | 0.01% | 143,550 |
| 2020-02-05 | 2020-02-03 | 3.856 | 41,081 | +5,991 | 0.01% | 158,398 |
| 2019-11-28 | 2019-11-26 | 4.019 | 35,090 | -1,712 | 0.01% | 141,038 |
| 2019-11-26 | 2019-11-22 | 3.984 | 36,802 | -9,415 | 0.01% | 146,629 |
| 2019-11-25 | 2019-11-21 | 4.101 | 46,217 | -1,711 | 0.01% | 189,541 |
| 2019-11-22 | 2019-11-20 | 4.089 | 47,928 | +1,711 | 0.01% | 195,998 |
| 2019-11-20 | 2019-11-18 | 4.276 | 46,217 | +7,703 | 0.01% | 197,641 |
| 2019-11-18 | 2019-11-14 | 4.622 | 38,514 | +3,424 | 0.01% | 178,028 |
| 2019-11-15 | 2019-11-13 | 4.647 | 35,090 | +1,385 | 0.01% | 163,054 |
| 2019-10-17 | 2019-10-15 | 4.622 | 33,705 | -822 | 0.01% | 155,799 |
| 2019-10-04 | 2019-10-02 | 4.647 | 34,527 | +822 | 0.01% | 160,438 |
| 2019-09-02 | 2019-08-29 | 4.683 | 33,705 | -822 | 0.01% | 157,849 |
| 2019-08-26 | 2019-08-22 | 4.854 | 34,527 | +822 | 0.01% | 167,578 |
| 2019-08-07 | 2019-08-05 | 4.866 | 33,705 | -822 | 0.01% | 163,999 |
| 2019-08-06 | 2019-08-02 | 5.000 | 34,527 | +822 | 0.01% | 172,618 |
| 2019-07-26 | 2019-07-24 | 5.036 | 33,705 | -4,933 | 0.01% | 169,739 |
| 2019-07-24 | 2019-07-22 | 5.048 | 38,638 | +3,289 | 0.01% | 195,051 |
| 2019-07-18 | 2019-07-16 | 4.975 | 35,349 | -823 | 0.01% | 175,868 |
| 2019-07-17 | 2019-07-15 | 5.012 | 36,172 | +23,019 | 0.01% | 181,282 |
| 2019-07-16 | 2019-07-12 | 5.048 | 13,153 | +12,331 | 0.00% | 66,399 |
| 2019-07-08 | 2019-07-04 | 4.975 | 822 | -2,466 | 0.00% | 4,090 |
| 2019-07-04 | 2019-07-02 | 4.866 | 3,288 | +822 | 0.00% | 15,998 |
| 2019-07-03 | 2019-06-28 | 4.829 | 2,466 | -822 | 0.00% | 11,909 |
| 2019-06-26 | 2019-06-24 | 4.854 | 3,288 | +2,466 | 0.00% | 15,958 |
| 2019-06-13 | 2019-06-11 | 4.854 | 822 | +822 | 0.00% | 3,990 |
| 2019-06-12 | 2019-06-10 | 4.854 | 0 | -83 | ||
| 2019-05-03 | 2019-04-30 | 5.194 | 83 | +83 | 0.00% | 431 |
| 2019-04-10 | 2019-04-08 | 5.450 | 0 | -1,644 | ||
| 2019-04-04 | 2019-04-02 | 5.316 | 1,644 | -2,466 | 0.00% | 8,739 |
| 2019-03-26 | 2019-03-22 | 5.689 | 4,110 | +67 | 0.00% | 23,382 |
| 2019-02-26 | 2019-02-22 | 5.689 | 4,043 | +4,043 | 0.00% | 23,001 |
| 2019-01-30 | 2019-01-28 | 5.504 | 0 | -4,043 | ||
| 2019-01-29 | 2019-01-25 | 5.565 | 4,043 | +4,043 | 0.00% | 22,501 |
| 2018-12-12 | 2018-12-10 | 5.541 | 0 | -8,086 | ||
| 2018-12-04 | 2018-11-30 | 5.528 | 8,086 | -1,617 | 0.00% | 44,702 |
| 2018-12-03 | 2018-11-29 | 5.491 | 9,703 | -808 | 0.00% | 53,282 |
| 2018-11-29 | 2018-11-27 | 5.318 | 10,511 | +2,425 | 0.00% | 55,899 |
| 2018-11-28 | 2018-11-26 | 5.565 | 8,086 | -1,617 | 0.00% | 45,002 |
| 2018-11-23 | 2018-11-21 | 6.005 | 9,703 | +311 | 0.00% | 58,265 |
| 2018-11-08 | 2018-11-06 | 5.941 | 9,392 | -3,914 | 0.00% | 55,798 |
| 2018-11-06 | 2018-11-02 | 6.005 | 13,306 | +3,914 | 0.00% | 79,901 |
| 2018-10-26 | 2018-10-24 | 5.749 | 9,392 | -6,262 | 0.00% | 53,998 |
| 2018-10-16 | 2018-10-12 | 5.877 | 15,654 | +6,262 | 0.00% | 92,000 |
| 2018-10-15 | 2018-10-11 | 5.724 | 9,392 | -2,348 | 0.00% | 53,758 |
| 2018-10-11 | 2018-10-09 | 6.005 | 11,740 | -783 | 0.00% | 70,497 |
| 2018-10-09 | 2018-10-05 | 5.928 | 12,523 | +3,131 | 0.00% | 74,239 |
| 2018-10-08 | 2018-10-04 | 5.903 | 9,392 | -2,348 | 0.00% | 55,438 |
| 2018-10-05 | 2018-10-03 | 6.120 | 11,740 | -4,697 | 0.00% | 71,847 |
| 2018-09-27 | 2018-09-24 | 6.197 | 16,437 | +7,045 | 0.00% | 101,852 |
| 2018-09-21 | 2018-09-19 | 6.133 | 9,392 | -5,479 | 0.00% | 57,598 |
| 2018-09-20 | 2018-09-18 | 6.005 | 14,871 | +2,348 | 0.00% | 89,298 |
| 2018-09-17 | 2018-09-13 | 6.069 | 12,523 | -783 | 0.00% | 75,999 |
| 2018-09-14 | 2018-09-12 | 5.813 | 13,306 | +2,348 | 0.00% | 77,351 |
| 2018-09-11 | 2018-09-07 | 5.877 | 10,958 | +1,566 | 0.00% | 64,401 |
| 2018-08-14 | 2018-08-10 | 6.005 | 9,392 | -7,827 | 0.00% | 56,398 |
| 2018-08-08 | 2018-08-06 | 6.158 | 17,219 | -1,566 | 0.00% | 106,038 |
| 2018-08-03 | 2018-08-01 | 5.903 | 18,785 | +1,566 | 0.00% | 110,881 |
| 2018-06-22 | 2018-06-20 | 5.788 | 17,219 | -3,914 | 0.00% | 99,658 |
| 2018-06-21 | 2018-06-19 | 5.788 | 21,133 | +5,479 | 0.00% | 122,311 |
| 2018-06-08 | 2018-06-06 | 5.941 | 15,654 | +783 | 0.00% | 93,000 |
| 2018-04-27 | 2018-04-25 | 5.813 | 14,871 | -2,348 | 0.00% | 86,448 |
| 2018-04-26 | 2018-04-24 | 5.749 | 17,219 | +2,348 | 0.00% | 98,998 |
| 2018-04-17 | 2018-04-13 | 5.967 | 14,871 | -783 | 0.00% | 88,728 |
| 2018-04-10 | 2018-04-06 | 6.005 | 15,654 | +7,827 | 0.00% | 94,000 |
| 2018-04-09 | 2018-04-04 | 6.018 | 7,827 | +7,827 | 0.00% | 47,100 |
| 2018-03-12 | 2018-03-08 | 6.346 | 0 | -3,082 | ||
| 2018-03-07 | 2018-03-05 | 6.164 | 3,082 | +3,082 | 0.00% | 18,998 |
| 2018-02-28 | 2018-02-26 | 6.320 | 0 | -771 | ||
| 2018-02-21 | 2018-02-15 | 6.307 | 771 | -14,640 | 0.00% | 4,863 |
| 2018-02-12 | 2018-02-08 | 6.009 | 15,411 | +13,870 | 0.00% | 92,598 |
| 2018-02-09 | 2018-02-07 | 5.970 | 1,541 | +1,541 | 0.00% | 9,199 |
| 2018-02-01 | 2018-01-30 | 6.229 | 0 | -771 | ||
| 2018-01-31 | 2018-01-29 | 6.320 | 771 | -2,311 | 0.00% | 4,873 |
| 2018-01-29 | 2018-01-25 | 6.255 | 3,082 | +3,082 | 0.00% | 19,278 |
| 2018-01-24 | 2018-01-22 | 6.255 | 0 | -1,541 | ||
| 2018-01-19 | 2018-01-17 | 6.255 | 1,541 | +1,541 | 0.00% | 9,639 |
| 2018-01-04 | 2018-01-02 | 6.151 | 0 | -6,935 | ||
| 2017-12-28 | 2017-12-22 | 5.671 | 6,935 | -9,247 | 0.00% | 39,329 |
| 2017-12-27 | 2017-12-21 | 5.775 | 16,182 | -3,082 | 0.00% | 93,450 |
| 2017-12-22 | 2017-12-20 | 5.788 | 19,264 | +10,017 | 0.00% | 111,498 |
| 2017-12-21 | 2017-12-19 | 5.814 | 9,247 | +9,247 | 0.00% | 53,761 |
| 2017-12-07 | 2017-12-05 | 5.970 | 0 | -1,541 | ||
| 2017-12-06 | 2017-12-04 | 6.086 | 1,541 | -2,312 | 0.00% | 9,379 |
| 2017-11-29 | 2017-11-27 | 6.294 | 3,853 | +3,853 | 0.00% | 24,251 |
| 2017-11-07 | 2017-11-03 | 6.695 | 0 | -3,749 | ||
| 2017-11-02 | 2017-10-31 | 6.709 | 3,749 | -2,249 | 0.00% | 25,151 |
| 2017-10-30 | 2017-10-26 | 6.775 | 5,998 | -750 | 0.00% | 40,639 |
| 2017-10-26 | 2017-10-24 | 6.775 | 6,748 | -750 | 0.00% | 45,721 |
| 2017-10-23 | 2017-10-19 | 6.802 | 7,498 | +7,498 | 0.00% | 51,002 |
| 2017-09-29 | 2017-09-27 | 6.815 | 0 | -5,998 | ||
| 2017-09-28 | 2017-09-26 | 6.735 | 5,998 | +3,749 | 0.00% | 40,399 |
| 2017-09-26 | 2017-09-22 | 6.869 | 2,249 | -6,748 | 0.00% | 15,448 |
| 2017-09-25 | 2017-09-21 | 6.882 | 8,997 | -750 | 0.00% | 61,919 |
| 2017-09-18 | 2017-09-14 | 6.762 | 9,747 | +9,747 | 0.00% | 65,910 |
| 2017-09-13 | 2017-09-11 | 6.829 | 0 | -8,997 | ||
| 2017-09-12 | 2017-09-08 | 6.802 | 8,997 | +8,997 | 0.00% | 61,199 |
| 2017-09-06 | 2017-09-04 | 6.802 | 0 | -1,500 | ||
| 2017-08-28 | 2017-08-24 | 6.762 | 1,500 | -7,497 | 0.00% | 10,143 |
| 2017-08-24 | 2017-08-21 | 6.602 | 8,997 | +7,497 | 0.00% | 59,399 |
| 2017-08-22 | 2017-08-18 | 6.789 | 1,500 | -749 | 0.00% | 10,183 |
| 2017-08-21 | 2017-08-17 | 6.829 | 2,249 | -4,499 | 0.00% | 15,358 |
| 2017-08-17 | 2017-08-15 | 6.842 | 6,748 | -750 | 0.00% | 46,171 |
| 2017-08-16 | 2017-08-14 | 6.815 | 7,498 | +7,498 | 0.00% | 51,102 |
| 2017-08-14 | 2017-08-10 | 6.842 | 0 | -750 | ||
| 2017-08-11 | 2017-08-09 | 6.842 | 750 | -2,249 | 0.00% | 5,132 |
| 2017-08-08 | 2017-08-04 | 6.909 | 2,999 | -7,498 | 0.00% | 20,720 |
| 2017-08-07 | 2017-08-03 | 6.909 | 10,497 | +8,248 | 0.00% | 72,522 |
| 2017-08-04 | 2017-08-02 | 6.882 | 2,249 | -7,498 | 0.00% | 15,478 |
| 2017-08-02 | 2017-07-31 | 6.936 | 9,747 | +4,499 | 0.00% | 67,600 |
| 2017-08-01 | 2017-07-28 | 6.762 | 5,248 | +749 | 0.00% | 35,488 |
| 2017-07-31 | 2017-07-27 | 6.815 | 4,499 | +4,499 | 0.00% | 30,663 |
| 2017-07-28 | 2017-07-26 | 6.802 | 0 | -750 | ||
| 2017-07-26 | 2017-07-24 | 6.842 | 750 | -750 | 0.00% | 5,132 |
| 2017-07-25 | 2017-07-21 | 6.762 | 1,500 | +750 | 0.00% | 10,143 |
| 2017-07-13 | 2017-07-11 | 7.002 | 750 | -1,499 | 0.00% | 5,252 |
| 2017-07-12 | 2017-07-10 | 7.042 | 2,249 | -4,499 | 0.00% | 15,838 |
| 2017-07-10 | 2017-07-06 | 7.002 | 6,748 | +1,500 | 0.00% | 47,251 |
| 2017-07-06 | 2017-07-04 | 6.936 | 5,248 | +2,999 | 0.00% | 36,398 |
| 2017-07-04 | 2017-06-30 | 6.976 | 2,249 | -1,500 | 0.00% | 15,688 |
| 2017-07-03 | 2017-06-29 | 6.989 | 3,749 | -750 | 0.00% | 26,201 |
| 2017-06-29 | 2017-06-27 | 7.002 | 4,499 | +4,499 | 0.00% | 31,503 |
| 2017-06-26 | 2017-06-22 | 6.989 | 0 | -3,749 | ||
| 2017-06-23 | 2017-06-21 | 6.949 | 3,749 | +3,749 | 0.00% | 26,051 |
| 2017-06-20 | 2017-06-16 | 6.962 | 0 | -2,249 | ||
| 2017-06-19 | 2017-06-15 | 6.976 | 2,249 | +2,249 | 0.00% | 15,688 |
| 2017-06-16 | 2017-06-14 | 6.962 | 0 | -750 | ||
| 2017-06-09 | 2017-06-07 | 6.922 | 750 | +750 | 0.00% | 5,192 |
| 2017-06-07 | 2017-06-05 | 6.956 | 0 | -3,749 | ||
| 2017-06-06 | 2017-06-02 | 6.956 | 3,749 | +776 | 0.00% | 26,079 |
| 2017-06-05 | 2017-06-01 | 6.956 | 2,973 | +2,973 | 0.00% | 20,681 |
| 2017-05-26 | 2017-05-24 | 6.902 | 0 | -743 | ||
| 2017-05-17 | 2017-05-15 | 7.064 | 743 | -743 | 0.00% | 5,249 |
| 2017-05-16 | 2017-05-12 | 7.050 | 1,486 | +1,486 | 0.00% | 10,477 |
| 2017-05-04 | 2017-04-28 | 7.239 | 0 | -743 | ||
| 2017-04-27 | 2017-04-25 | 7.118 | 743 | -5,203 | 0.00% | 5,288 |
| 2017-04-26 | 2017-04-24 | 6.902 | 5,946 | +5,946 | 0.00% | 41,042 |
| 2017-04-24 | 2017-04-20 | 6.970 | 0 | -743 | ||
| 2017-04-18 | 2017-04-12 | 6.970 | 743 | -15,608 | 0.00% | 5,179 |
| 2017-04-13 | 2017-04-11 | 6.997 | 16,351 | -11,148 | 0.00% | 114,402 |
| 2017-04-12 | 2017-04-10 | 7.037 | 27,499 | -8,918 | 0.01% | 193,511 |
| 2017-04-11 | 2017-04-07 | 7.104 | 36,417 | -5,946 | 0.01% | 258,717 |
| 2017-04-10 | 2017-04-06 | 7.131 | 42,363 | -4,459 | 0.01% | 302,099 |
| 2017-04-07 | 2017-04-05 | 7.131 | 46,822 | +10,405 | 0.01% | 333,897 |
| 2017-04-05 | 2017-03-31 | 7.091 | 36,417 | -7,433 | 0.01% | 258,227 |
| 2017-04-03 | 2017-03-30 | 7.104 | 43,850 | +5,203 | 0.01% | 311,523 |
| 2017-03-30 | 2017-03-28 | 7.104 | 38,647 | +2,973 | 0.01% | 274,560 |
| 2017-03-29 | 2017-03-27 | 7.131 | 35,674 | +743 | 0.01% | 254,399 |
| 2017-03-28 | 2017-03-24 | 7.131 | 34,931 | -3,716 | 0.01% | 249,100 |
| 2017-03-21 | 2017-03-17 | 7.220 | 38,647 | +474 | 0.01% | 279,022 |
| 2017-03-20 | 2017-03-16 | 7.247 | 38,173 | +3,670 | 0.01% | 276,640 |
| 2017-03-09 | 2017-03-07 | 7.424 | 34,503 | -3,670 | 0.01% | 256,153 |
| 2017-03-07 | 2017-03-03 | 7.479 | 38,173 | -1,468 | 0.01% | 285,480 |
| 2017-03-03 | 2017-03-01 | 7.519 | 39,641 | +1,468 | 0.01% | 298,078 |
| 2017-03-02 | 2017-02-28 | 7.519 | 38,173 | -8,075 | 0.01% | 287,040 |
| 2017-02-27 | 2017-02-23 | 7.492 | 46,248 | -1,468 | 0.01% | 346,499 |
| 2017-02-23 | 2017-02-21 | 7.397 | 47,716 | +5,138 | 0.01% | 352,948 |
| 2017-02-17 | 2017-02-15 | 7.438 | 42,578 | -2,202 | 0.01% | 316,683 |
| 2017-02-14 | 2017-02-10 | 7.479 | 44,780 | -3,670 | 0.01% | 334,890 |
| 2017-02-13 | 2017-02-09 | 7.479 | 48,450 | +2,202 | 0.01% | 362,337 |
| 2017-02-10 | 2017-02-08 | 7.465 | 46,248 | +3,670 | 0.01% | 345,239 |
| 2017-01-24 | 2017-01-20 | 7.574 | 42,578 | -734 | 0.01% | 322,483 |
| 2017-01-23 | 2017-01-19 | 7.628 | 43,312 | +734 | 0.01% | 330,402 |
| 2016-12-29 | 2016-12-23 | 7.356 | 42,578 | -2,936 | 0.01% | 313,203 |
| 2016-12-13 | 2016-12-09 | 7.628 | 45,514 | +17,618 | 0.01% | 347,200 |
| 2016-12-12 | 2016-12-08 | 7.574 | 27,896 | -1,468 | 0.01% | 211,282 |
| 2016-12-08 | 2016-12-06 | 7.601 | 29,364 | -734 | 0.01% | 223,201 |
| 2016-12-07 | 2016-12-05 | 7.669 | 30,098 | -734 | 0.01% | 230,830 |
| 2016-12-06 | 2016-12-02 | 7.683 | 30,832 | +1,468 | 0.01% | 236,879 |
| 2016-11-28 | 2016-11-24 | 7.724 | 29,364 | -2,936 | 0.01% | 226,801 |
| 2016-11-18 | 2016-11-16 | 7.795 | 32,300 | +30,141 | 0.01% | 251,784 |
| 2016-11-11 | 2016-11-09 | 7.823 | 2,159 | -2,159 | 0.00% | 16,890 |
| 2016-11-09 | 2016-11-07 | 7.906 | 4,318 | -720 | 0.00% | 34,139 |
| 2016-11-04 | 2016-11-02 | 7.990 | 5,038 | -1,439 | 0.00% | 40,252 |
| 2016-11-03 | 2016-11-01 | 8.073 | 6,477 | -7,197 | 0.00% | 52,289 |
| 2016-10-27 | 2016-10-25 | 8.101 | 13,674 | +5,758 | 0.00% | 110,771 |
| 2016-10-26 | 2016-10-24 | 8.115 | 7,916 | -1,440 | 0.00% | 64,236 |
| 2016-10-24 | 2016-10-19 | 8.073 | 9,356 | -10,075 | 0.00% | 75,532 |
| 2016-10-20 | 2016-10-18 | 8.059 | 19,431 | +1,439 | 0.01% | 156,598 |
| 2016-10-13 | 2016-10-11 | 8.226 | 17,992 | -2,879 | 0.00% | 148,000 |
| 2016-10-11 | 2016-10-06 | 8.337 | 20,871 | -719 | 0.01% | 174,003 |
| 2016-10-05 | 2016-10-03 | 8.434 | 21,590 | -3,599 | 0.01% | 182,097 |
| 2016-10-04 | 2016-09-30 | 8.309 | 25,189 | +2,159 | 0.01% | 209,302 |
| 2016-10-03 | 2016-09-29 | 8.434 | 23,030 | -15,833 | 0.01% | 194,243 |
| 2016-09-30 | 2016-09-28 | 8.684 | 38,863 | -3,598 | 0.01% | 337,504 |
| 2016-09-29 | 2016-09-27 | 8.671 | 42,461 | +4,318 | 0.01% | 368,160 |
| 2016-09-28 | 2016-09-26 | 8.559 | 38,143 | -10,795 | 0.01% | 326,481 |
| 2016-09-19 | 2016-09-14 | 8.309 | 48,938 | +1,439 | 0.01% | 406,639 |
| 2016-09-15 | 2016-09-13 | 8.268 | 47,499 | -719 | 0.01% | 392,702 |
| 2016-09-13 | 2016-09-09 | 8.365 | 48,218 | -5,758 | 0.01% | 403,337 |
| 2016-09-12 | 2016-09-08 | 8.420 | 53,976 | +4,318 | 0.01% | 454,501 |
| 2016-09-06 | 2016-09-02 | 8.198 | 49,658 | -719 | 0.01% | 407,102 |
| 2016-09-01 | 2016-08-30 | 8.101 | 50,377 | -720 | 0.01% | 408,096 |
| 2016-08-26 | 2016-08-24 | 8.059 | 51,097 | -2,159 | 0.01% | 411,799 |
| 2016-08-25 | 2016-08-23 | 8.059 | 53,256 | +13,674 | 0.01% | 429,199 |
| 2016-08-24 | 2016-08-22 | 8.129 | 39,582 | +719 | 0.01% | 321,748 |
| 2016-08-22 | 2016-08-18 | 8.101 | 38,863 | -1,439 | 0.01% | 314,823 |
| 2016-08-19 | 2016-08-17 | 8.031 | 40,302 | -720 | 0.01% | 323,680 |
| 2016-08-18 | 2016-08-16 | 8.170 | 41,022 | +2,159 | 0.01% | 335,163 |
| 2016-08-17 | 2016-08-15 | 8.170 | 38,863 | +23,750 | 0.01% | 317,523 |
| 2016-08-16 | 2016-08-12 | 8.059 | 15,113 | +14,393 | 0.00% | 121,798 |
| 2016-08-12 | 2016-08-10 | 8.143 | 720 | -719 | 0.00% | 5,863 |
| 2016-08-11 | 2016-08-09 | 8.156 | 1,439 | +719 | 0.00% | 11,737 |
| 2016-08-08 | 2016-08-04 | 8.129 | 720 | -3,598 | 0.00% | 5,853 |
| 2016-08-01 | 2016-07-28 | 8.059 | 4,318 | -2,159 | 0.00% | 34,799 |
| 2016-07-29 | 2016-07-27 | 8.198 | 6,477 | +2,159 | 0.00% | 53,099 |
| 2016-07-11 | 2016-07-07 | 8.337 | 4,318 | -720 | 0.00% | 35,999 |
| 2016-06-30 | 2016-06-28 | 8.337 | 5,038 | +5,038 | 0.00% | 42,002 |
| 2016-06-29 | 2016-06-27 | 8.393 | 0 | -5,038 | ||
| 2016-06-23 | 2016-06-21 | 7.865 | 5,038 | +5,038 | 0.00% | 39,622 |
| 2016-06-02 | 2016-05-31 | 7.364 | 0 | -4,318 | ||
| 2016-05-27 | 2016-05-25 | 7.239 | 4,318 | +4,318 | 0.00% | 31,260 |
| 2016-05-26 | 2016-05-24 | 7.351 | 0 | -4,318 | ||
| 2016-05-23 | 2016-05-19 | 7.225 | 4,318 | +4,318 | 0.00% | 31,200 |
| 2016-04-25 | 2016-04-21 | 7.559 | 0 | -3,598 | ||
| 2016-04-21 | 2016-04-19 | 7.462 | 3,598 | -720 | 0.00% | 26,847 |
| 2016-04-19 | 2016-04-15 | 7.406 | 4,318 | +720 | 0.00% | 31,980 |
| 2016-04-14 | 2016-04-12 | 7.323 | 3,598 | +3,598 | 0.00% | 26,347 |
| 2016-03-23 | 2016-03-21 | 8.200 | 0 | -3,536 | ||
| 2016-03-22 | 2016-03-18 | 8.257 | 3,536 | -708 | 0.00% | 29,196 |
| 2016-03-21 | 2016-03-17 | 8.101 | 4,244 | +708 | 0.00% | 34,382 |
| 2016-03-18 | 2016-03-16 | 8.172 | 3,536 | +3,536 | 0.00% | 28,896 |
| 2016-03-11 | 2016-03-09 | 8.045 | 0 | -707 | ||
| 2016-03-09 | 2016-03-07 | 7.974 | 707 | +707 | 0.00% | 5,638 |
| 2016-03-08 | 2016-03-04 | 7.861 | 0 | -2,829 | ||
| 2016-03-04 | 2016-03-02 | 7.847 | 2,829 | +2,122 | 0.00% | 22,199 |
| 2016-02-04 | 2016-02-02 | 6.786 | 707 | +707 | 0.00% | 4,798 |
| 2016-02-02 | 2016-01-29 | 6.772 | 0 | -707 | ||
| 2016-01-27 | 2016-01-25 | 6.645 | 707 | -708 | 0.00% | 4,698 |
| 2016-01-22 | 2016-01-20 | 6.857 | 1,415 | +1,415 | 0.00% | 9,703 |
| 2016-01-18 | 2016-01-14 | 7.607 | 0 | -1,415 | ||
| 2016-01-07 | 2016-01-05 | 7.776 | 1,415 | +708 | 0.00% | 11,003 |
| 2016-01-06 | 2016-01-04 | 7.861 | 707 | -1,415 | 0.00% | 5,558 |
| 2016-01-04 | 2015-12-29 | 8.214 | 2,122 | -707 | 0.00% | 17,431 |
| 2015-12-30 | 2015-12-28 | 8.313 | 2,829 | +2,829 | 0.00% | 23,519 |
| 2015-12-28 | 2015-12-22 | 8.624 | 0 | -707 | ||
| 2015-12-21 | 2015-12-17 | 8.469 | 707 | +707 | 0.00% | 5,988 |
| 2015-12-18 | 2015-12-16 | 8.483 | 0 | -707 | ||
| 2015-12-17 | 2015-12-15 | 8.497 | 707 | +707 | 0.00% | 6,008 |
| 2015-12-11 | 2015-12-09 | 8.822 | 0 | -2,829 | ||
| 2015-12-09 | 2015-12-07 | 8.766 | 2,829 | +707 | 0.00% | 24,799 |
| 2015-12-08 | 2015-12-04 | 8.766 | 2,122 | +2,122 | 0.00% | 18,601 |
| 2015-12-07 | 2015-12-03 | 8.766 | 0 | -2,829 | ||
| 2015-12-03 | 2015-12-01 | 8.879 | 2,829 | +2,829 | 0.00% | 25,119 |
| 2015-12-02 | 2015-11-30 | 8.851 | 0 | -1,415 | ||
| 2015-12-01 | 2015-11-27 | 8.624 | 1,415 | +1,415 | 0.00% | 12,204 |
| 2015-11-23 | 2015-11-19 | 8.422 | 0 | -698 | ||
| 2015-11-18 | 2015-11-16 | 8.150 | 698 | +698 | 0.00% | 5,688 |
| 2015-11-10 | 2015-11-06 | 8.150 | 0 | -1,396 | ||
| 2015-11-06 | 2015-11-04 | 7.949 | 1,396 | +1,396 | 0.00% | 11,097 |
| 2015-11-05 | 2015-11-03 | 8.164 | 0 | -1,396 | ||
| 2015-11-03 | 2015-10-30 | 8.164 | 1,396 | +698 | 0.00% | 11,397 |
| 2015-10-29 | 2015-10-27 | 8.293 | 698 | -1,397 | 0.00% | 5,788 |
| 2015-10-16 | 2015-10-14 | 8.379 | 2,095 | +2,095 | 0.00% | 17,554 |
| 2015-10-05 | 2015-09-30 | 8.350 | 0 | -698 | ||
| 2015-09-25 | 2015-09-23 | 8.236 | 698 | +698 | 0.00% | 5,748 |
| 2015-09-08 | 2015-09-04 | 8.536 | 0 | -1,396 | ||
| 2015-09-07 | 2015-09-02 | 8.536 | 1,396 | +698 | 0.00% | 11,917 |
| 2015-09-01 | 2015-08-28 | 8.594 | 698 | -698 | 0.00% | 5,998 |
| 2015-08-24 | 2015-08-20 | 8.808 | 1,396 | +1,396 | 0.00% | 12,297 |
| 2015-08-21 | 2015-08-19 | 8.737 | 0 | -698 | ||
| 2015-08-20 | 2015-08-18 | 9.138 | 698 | +698 | 0.00% | 6,378 |
| 2015-08-03 | 2015-07-30 | 9.310 | 0 | -2,095 | ||
| 2015-07-29 | 2015-07-27 | 9.095 | 2,095 | +2,095 | 0.00% | 19,054 |
| 2015-07-06 | 2015-07-02 | 9.568 | 0 | -7,680 | ||
| 2015-07-03 | 2015-06-30 | 9.310 | 7,680 | -698 | 0.00% | 71,499 |
| 2015-07-02 | 2015-06-29 | 9.310 | 8,378 | +8,378 | 0.00% | 77,997 |
| 2015-06-26 | 2015-06-24 | 9.611 | 0 | -5,586 | ||
| 2015-06-25 | 2015-06-23 | 9.596 | 5,586 | +5,586 | 0.00% | 53,604 |
| 2015-06-09 | 2015-06-05 | 9.381 | 0 | -3,491 | ||
| 2015-06-04 | 2015-06-02 | 9.353 | 3,491 | -2,793 | 0.00% | 32,650 |
| 2015-06-03 | 2015-06-01 | 9.396 | 6,284 | +4,888 | 0.00% | 59,043 |
| 2015-06-02 | 2015-05-29 | 9.424 | 1,396 | -3,491 | 0.00% | 13,156 |
| 2015-06-01 | 2015-05-28 | 9.410 | 4,887 | +698 | 0.00% | 45,987 |
| 2015-05-29 | 2015-05-27 | 9.410 | 4,189 | -3,491 | 0.00% | 39,419 |
| 2015-05-28 | 2015-05-26 | 9.310 | 7,680 | -4,887 | 0.00% | 71,499 |
| 2015-05-27 | 2015-05-22 | 9.367 | 12,567 | +3,490 | 0.00% | 117,716 |
| 2015-05-26 | 2015-05-21 | 9.310 | 9,077 | +2,793 | 0.00% | 84,505 |
| 2015-05-22 | 2015-05-20 | 9.310 | 6,284 | +4,888 | 0.00% | 58,502 |
| 2015-05-20 | 2015-05-18 | 9.381 | 1,396 | -11,870 | 0.00% | 13,096 |
| 2015-05-19 | 2015-05-15 | 9.310 | 13,266 | +1,397 | 0.00% | 123,503 |
| 2015-05-18 | 2015-05-14 | 9.281 | 11,869 | +1,396 | 0.00% | 110,157 |
| 2015-05-15 | 2015-05-13 | 9.295 | 10,473 | +7,680 | 0.00% | 97,351 |
| 2015-05-14 | 2015-05-12 | 9.396 | 2,793 | -11,171 | 0.00% | 26,242 |
| 2015-05-13 | 2015-05-11 | 9.367 | 13,964 | +10,473 | 0.00% | 130,801 |
| 2015-05-12 | 2015-05-08 | 9.381 | 3,491 | -6,982 | 0.00% | 32,750 |
| 2015-05-11 | 2015-05-07 | 9.381 | 10,473 | +5,586 | 0.00% | 98,251 |
| 2015-05-08 | 2015-05-06 | 9.510 | 4,887 | +2,094 | 0.00% | 46,477 |
| 2015-05-07 | 2015-05-05 | 9.453 | 2,793 | -3,491 | 0.00% | 26,402 |
| 2015-05-06 | 2015-05-04 | 9.482 | 6,284 | -4,887 | 0.00% | 59,583 |
| 2015-05-05 | 2015-04-30 | 9.539 | 11,171 | +11,171 | 0.00% | 106,559 |
| 2015-04-28 | 2015-04-24 | 9.453 | 0 | -698 | ||
| 2015-04-27 | 2015-04-23 | 9.439 | 698 | -4,189 | 0.00% | 6,588 |
| 2015-04-23 | 2015-04-21 | 9.439 | 4,887 | +2,094 | 0.00% | 46,127 |
| 2015-04-22 | 2015-04-20 | 9.453 | 2,793 | +2,793 | 0.00% | 26,402 |
| 2015-04-15 | 2015-04-13 | 9.668 | 0 | -2,793 | ||
| 2015-04-14 | 2015-04-10 | 9.840 | 2,793 | -698 | 0.00% | 27,482 |
| 2015-04-13 | 2015-04-09 | 9.954 | 3,491 | +698 | 0.00% | 34,750 |
| 2015-04-10 | 2015-04-08 | 9.897 | 2,793 | +2,793 | 0.00% | 27,642 |
| 2015-02-24 | 2015-02-18 | 10.281 | 0 | -1,385 | ||
| 2015-02-11 | 2015-02-09 | 9.963 | 1,385 | +1,385 | 0.00% | 13,799 |
| 2015-02-06 | 2015-02-04 | 10.136 | 0 | -5,540 | ||
| 2015-02-05 | 2015-02-03 | 10.108 | 5,540 | +5,540 | 0.00% | 55,996 |
| 2015-01-26 | 2015-01-22 | 10.136 | 0 | -1,385 | ||
| 2015-01-21 | 2015-01-19 | 10.165 | 1,385 | -693 | 0.00% | 14,079 |
| 2015-01-20 | 2015-01-16 | 10.136 | 2,078 | +2,078 | 0.00% | 21,063 |
| 2015-01-19 | 2015-01-15 | 10.266 | 0 | -1,385 | ||
| 2015-01-16 | 2015-01-14 | 10.108 | 1,385 | +692 | 0.00% | 13,999 |
| 2015-01-15 | 2015-01-13 | 10.180 | 693 | -692 | 0.00% | 7,055 |
| 2015-01-14 | 2015-01-12 | 10.180 | 1,385 | +1,385 | 0.00% | 14,099 |
| 2015-01-12 | 2015-01-08 | 10.396 | 0 | -1,385 | ||
| 2015-01-08 | 2015-01-06 | 9.963 | 1,385 | -4,848 | 0.00% | 13,799 |
| 2014-12-29 | 2014-12-22 | 9.602 | 6,233 | +1,385 | 0.00% | 59,850 |
| 2014-12-22 | 2014-12-18 | 9.602 | 4,848 | +4,848 | 0.00% | 46,551 |
| 2014-12-19 | 2014-12-17 | 9.602 | 0 | -8,311 | ||
| 2014-12-18 | 2014-12-16 | 9.516 | 8,311 | -1,385 | 0.00% | 79,083 |
| 2014-12-15 | 2014-12-11 | 9.631 | 9,696 | +4,848 | 0.00% | 93,382 |
| 2014-12-11 | 2014-12-09 | 9.530 | 4,848 | +4,848 | 0.00% | 46,201 |
| 2014-12-10 | 2014-12-08 | 9.573 | 0 | -2,770 | ||
| 2014-12-09 | 2014-12-05 | 9.775 | 2,770 | +2,770 | 0.00% | 27,078 |
| 2014-12-02 | 2014-11-28 | 9.876 | 0 | -693 | ||
| 2014-11-27 | 2014-11-25 | 9.920 | 693 | -692 | 0.00% | 6,874 |
| 2014-11-26 | 2014-11-24 | 9.891 | 1,385 | +1,385 | 0.00% | 13,699 |
| 2014-11-12 | 2014-11-10 | 10.080 | 0 | -685 | ||
| 2014-11-10 | 2014-11-06 | 10.065 | 685 | +685 | 0.00% | 6,895 |
| 2014-10-31 | 2014-10-29 | 10.138 | 0 | -685 | ||
| 2014-10-30 | 2014-10-28 | 9.788 | 685 | -1,369 | 0.00% | 6,705 |
| 2014-10-28 | 2014-10-24 | 10.182 | 2,054 | +1,369 | 0.00% | 20,914 |
| 2014-10-27 | 2014-10-23 | 10.211 | 685 | -684 | 0.00% | 6,995 |
| 2014-10-24 | 2014-10-22 | 10.271 | 1,369 | -685 | 0.00% | 14,061 |
| 2014-10-23 | 2014-10-21 | 10.168 | 2,054 | +2,054 | 0.00% | 20,885 |
| 2014-10-22 | 2014-10-20 | 10.065 | 0 | -681 | ||
| 2014-10-21 | 2014-10-17 | 10.212 | 681 | -2,041 | 0.00% | 6,954 |
| 2014-10-16 | 2014-10-14 | 10.212 | 2,722 | +2,722 | 0.00% | 27,798 |
| 2014-10-13 | 2014-10-09 | 10.271 | 0 | -1,361 | ||
| 2014-09-29 | 2014-09-25 | 10.300 | 1,361 | +1,361 | 0.00% | 14,019 |
| 2014-09-26 | 2014-09-24 | 10.389 | 0 | -1,361 | ||
| 2014-09-22 | 2014-09-18 | 10.344 | 1,361 | -1,361 | 0.00% | 14,079 |
| 2014-09-19 | 2014-09-17 | 10.153 | 2,722 | +2,722 | 0.00% | 27,638 |
| 2014-09-16 | 2014-09-12 | 10.256 | 0 | -681 | ||
| 2014-09-11 | 2014-09-08 | 10.389 | 681 | +681 | 0.00% | 7,075 |
| 2014-09-03 | 2014-09-01 | 10.006 | 0 | -2,722 | ||
| 2014-09-02 | 2014-08-29 | 9.992 | 2,722 | +2,722 | 0.00% | 27,198 |
| 2014-08-29 | 2014-08-27 | 10.051 | 0 | -2,722 | ||
| 2014-08-28 | 2014-08-26 | 10.139 | 2,722 | +2,722 | 0.00% | 27,598 |
| 2014-08-25 | 2014-08-21 | 10.330 | 0 | -4,083 | ||
| 2014-08-20 | 2014-08-18 | 10.139 | 4,083 | -2,042 | 0.00% | 41,396 |
| 2014-08-15 | 2014-08-13 | 10.271 | 6,125 | -2,042 | 0.00% | 62,910 |
| 2014-08-13 | 2014-08-11 | 10.139 | 8,167 | +4,764 | 0.00% | 82,803 |
| 2014-05-26 | 2014-05-22 | 10.021 | 3,403 | -1,361 | 0.00% | 34,102 |
| 2014-05-22 | 2014-05-20 | 10.051 | 4,764 | +4,764 | 0.00% | 47,881 |
| 2014-05-19 | 2014-05-15 | 10.256 | 0 | -5,444 | ||
| 2014-05-09 | 2014-05-07 | 10.359 | 5,444 | +5,444 | 0.00% | 56,395 |
| 2014-04-24 | 2014-04-22 | 10.653 | 0 | -4,083 | ||
| 2014-04-22 | 2014-04-16 | 10.638 | 4,083 | +4,083 | 0.00% | 43,436 |
| 2014-03-20 | 2014-03-18 | 10.580 | 0 | -2,703 | ||
| 2014-03-18 | 2014-03-14 | 10.654 | 2,703 | +2,703 | 0.00% | 28,799 |
| 2014-03-07 | 2014-03-05 | 10.847 | 0 | -7,059 | ||
| 2014-03-06 | 2014-03-04 | 10.714 | 7,059 | -1,351 | 0.00% | 75,627 |
| 2014-03-05 | 2014-03-03 | 10.788 | 8,410 | -676 | 0.00% | 90,723 |
| 2014-03-04 | 2014-02-28 | 10.758 | 9,086 | +8,785 | 0.00% | 97,747 |
| 2014-02-26 | 2014-02-24 | 10.980 | 301 | -676 | 0.00% | 3,305 |
| 2014-02-25 | 2014-02-21 | 10.995 | 977 | +676 | 0.00% | 10,742 |
| 2014-02-19 | 2014-02-17 | 11.098 | 301 | -2,027 | 0.00% | 3,341 |
| 2014-02-05 | 2014-01-30 | 10.862 | 2,328 | -2,703 | 0.00% | 25,286 |
| 2014-02-04 | 2014-01-28 | 10.654 | 5,031 | +676 | 0.00% | 53,602 |
| 2014-01-29 | 2014-01-27 | 10.699 | 4,355 | -4 | 0.00% | 46,593 |
| 2014-01-28 | 2014-01-24 | 10.714 | 4,359 | +2,028 | 0.00% | 46,700 |
| 2014-01-27 | 2014-01-23 | 10.802 | 2,331 | -2,704 | 0.00% | 25,180 |
| 2014-01-23 | 2014-01-21 | 10.758 | 5,035 | +2,704 | 0.00% | 54,166 |
| 2014-01-22 | 2014-01-20 | 10.773 | 2,331 | -676 | 0.00% | 25,111 |
| 2014-01-21 | 2014-01-17 | 10.625 | 3,007 | -2,703 | 0.00% | 31,949 |
| 2014-01-13 | 2014-01-09 | 10.936 | 5,710 | -3,379 | 0.00% | 62,442 |
| 2014-01-10 | 2014-01-08 | 10.876 | 9,089 | -676 | 0.00% | 98,855 |
| 2014-01-09 | 2014-01-07 | 10.743 | 9,765 | -3,379 | 0.00% | 104,907 |
| 2014-01-03 | 2013-12-31 | 10.432 | 13,144 | -2,027 | 0.00% | 137,123 |
| 2014-01-02 | 2013-12-27 | 10.447 | 15,171 | -1,352 | 0.00% | 158,494 |
| 2013-12-27 | 2013-12-20 | 10.388 | 16,523 | -2,027 | 0.01% | 171,641 |
| 2013-12-20 | 2013-12-18 | 10.373 | 18,550 | -2,703 | 0.01% | 192,423 |
| 2013-11-19 | 2013-11-15 | 10.596 | 21,253 | -1,352 | 0.01% | 225,190 |
| 2013-11-18 | 2013-11-14 | 10.581 | 22,605 | +159 | 0.01% | 239,178 |
| 2013-11-12 | 2013-11-08 | 10.685 | 22,446 | -28,409 | 0.01% | 239,838 |
| 2013-11-06 | 2013-11-04 | 10.551 | 50,855 | +22,148 | 0.02% | 536,570 |
| 2013-10-25 | 2013-10-23 | 10.313 | 28,707 | -671 | 0.01% | 296,042 |
| 2013-10-17 | 2013-10-15 | 10.745 | 29,378 | +671 | 0.01% | 315,658 |
| 2013-09-24 | 2013-09-19 | 9.716 | 28,707 | -1,028 | 0.01% | 278,930 |
| 2013-09-17 | 2013-09-13 | 9.448 | 29,735 | -33,198 | 0.01% | 280,942 |
| 2013-09-10 | 2013-09-06 | 9.433 | 62,933 | -1,394,807 | 0.02% | 593,665 |
| 2013-08-07 | 2013-08-05 | 9.612 | 1,457,740 | -1,342 | 0.49% | 14,011,963 |
| 2013-07-31 | 2013-07-29 | 9.046 | 1,459,082 | -671 | 0.49% | 13,198,592 |
| 2013-06-18 | 2013-06-14 | 8.271 | 1,459,753 | -1,343 | 0.49% | 12,073,455 |
| 2013-06-14 | 2013-06-11 | 8.283 | 1,461,096 | -671 | 0.49% | 12,102,292 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,461,767 | +7,402 | 0.49% | 12,545,747 |
| 2013-05-24 | 2013-05-22 | 8.687 | 1,454,365 | -2,003 | 0.49% | 12,634,707 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,456,368 | -668 | 0.49% | 12,782,991 |
| 2013-05-14 | 2013-05-10 | 8.987 | 1,457,036 | -83,454 | 0.49% | 13,094,390 |
| 2013-04-30 | 2013-04-26 | 9.242 | 1,540,490 | -1,335 | 0.52% | 14,236,650 |
| 2013-04-25 | 2013-04-23 | 9.317 | 1,541,825 | -33,381 | 0.52% | 14,364,457 |
| 2013-04-24 | 2013-04-22 | 9.317 | 1,575,206 | +299 | 0.53% | 14,675,452 |
| 2013-04-23 | 2013-04-19 | 9.152 | 1,574,907 | +84,418 | 0.53% | 14,413,182 |
| 2013-04-22 | 2013-04-18 | 9.107 | 1,490,489 | -4,005 | 0.50% | 13,573,633 |
| 2013-04-18 | 2013-04-16 | 9.002 | 1,494,494 | +3,338 | 0.51% | 13,453,411 |
| 2013-04-17 | 2013-04-15 | 8.657 | 1,491,156 | -3,338 | 0.50% | 12,909,656 |
| 2013-04-16 | 2013-04-12 | 8.463 | 1,494,494 | +2,002 | 0.51% | 12,647,549 |
| 2013-04-15 | 2013-04-11 | 8.478 | 1,492,492 | +3,339 | 0.51% | 12,652,962 |
| 2013-04-09 | 2013-04-05 | 8.478 | 1,489,153 | +3 | 0.50% | 12,624,655 |
| 2013-03-19 | 2013-03-15 | 9.235 | 1,489,150 | +11,040 | 0.51% | 13,752,614 |
| 2013-03-18 | 2013-03-14 | 9.356 | 1,478,110 | -5,964 | 0.51% | 13,829,097 |
| 2013-03-13 | 2013-03-11 | 9.612 | 1,484,074 | -24,520 | 0.51% | 14,265,611 |
| 2013-03-12 | 2013-03-08 | 9.612 | 1,508,594 | -19,880 | 0.52% | 14,501,309 |
| 2013-03-04 | 2013-02-28 | 9.884 | 1,528,474 | +3,313 | 0.52% | 15,107,575 |
| 2013-02-26 | 2013-02-22 | 9.477 | 1,525,161 | +663 | 0.52% | 14,453,423 |
| 2013-02-25 | 2013-02-21 | 9.628 | 1,524,498 | -1,325 | 0.52% | 14,677,190 |
| 2013-02-21 | 2013-02-19 | 10.095 | 1,525,823 | -1,988 | 0.52% | 15,403,722 |
| 2013-02-20 | 2013-02-18 | 9.748 | 1,527,811 | +3,313 | 0.52% | 14,893,526 |
| 2013-02-04 | 2013-01-31 | 9.356 | 1,524,498 | -663 | 0.52% | 14,263,100 |
| 2013-01-29 | 2013-01-25 | 9.280 | 1,525,161 | +663 | 0.52% | 14,154,228 |
| 2013-01-22 | 2013-01-18 | 9.296 | 1,524,498 | -3,976 | 0.52% | 14,171,080 |
| 2013-01-21 | 2013-01-17 | 9.311 | 1,528,474 | -3,313 | 0.52% | 14,231,105 |
| 2013-01-18 | 2013-01-16 | 9.069 | 1,531,787 | +662 | 0.52% | 13,892,111 |
| 2013-01-17 | 2013-01-15 | 8.828 | 1,531,125 | +6,627 | 0.52% | 13,516,427 |
| 2013-01-15 | 2013-01-11 | 8.722 | 1,524,498 | +10,603 | 0.52% | 13,296,890 |
| 2013-01-14 | 2013-01-10 | 8.752 | 1,513,895 | +10,603 | 0.52% | 13,250,099 |
| 2013-01-11 | 2013-01-09 | 8.767 | 1,503,292 | -663 | 0.51% | 13,179,984 |
| 2013-01-10 | 2013-01-08 | 8.798 | 1,503,955 | +663 | 0.51% | 13,231,186 |
| 2013-01-09 | 2013-01-07 | 8.813 | 1,503,292 | -9,940 | 0.51% | 13,248,039 |
| 2013-01-08 | 2013-01-04 | 8.722 | 1,513,232 | +9,940 | 0.52% | 13,198,627 |
| 2013-01-07 | 2013-01-03 | 8.571 | 1,503,292 | +19,880 | 0.51% | 12,885,079 |
| 2013-01-04 | 2013-01-02 | 8.451 | 1,483,412 | -9,940 | 0.51% | 12,535,602 |
| 2013-01-03 | 2012-12-31 | 9.039 | 1,493,352 | -9,277 | 0.51% | 13,498,466 |
| 2013-01-02 | 2012-12-27 | 8.948 | 1,502,629 | +3,976 | 0.51% | 13,446,271 |
| 2012-12-28 | 2012-12-24 | 7.862 | 1,498,653 | +4,638 | 0.52% | 11,782,412 |
| 2012-12-21 | 2012-12-19 | 7.047 | 1,494,015 | +2,412 | 0.52% | 10,528,518 |
| 2012-12-13 | 2012-12-11 | 6.851 | 1,491,603 | -663 | 0.52% | 10,218,908 |
| 2012-11-29 | 2012-11-27 | 6.368 | 1,492,266 | +57,021 | 0.53% | 9,502,855 |
| 2012-11-26 | 2012-11-22 | 6.278 | 1,435,245 | -1,325 | 0.51% | 9,009,792 |
| 2012-11-20 | 2012-11-16 | 6.346 | 1,436,570 | +15,392 | 0.51% | 9,115,779 |
| 2012-11-12 | 2012-11-08 | 6.376 | 1,421,178 | +7,211 | 0.51% | 9,061,465 |
| 2012-11-02 | 2012-10-31 | 6.544 | 1,413,967 | +3,278 | 0.51% | 9,252,737 |
| 2012-11-01 | 2012-10-30 | 6.452 | 1,410,689 | -1,967 | 0.51% | 9,102,178 |
| 2012-10-31 | 2012-10-29 | 6.529 | 1,412,656 | +1,967 | 0.51% | 9,222,610 |
| 2012-10-24 | 2012-10-19 | 6.529 | 1,410,689 | -5,900 | 0.51% | 9,209,768 |
| 2012-10-17 | 2012-10-15 | 6.178 | 1,416,589 | +5,900 | 0.51% | 8,751,299 |
| 2012-08-31 | 2012-08-29 | 4.729 | 1,410,689 | -84 | 0.51% | 6,670,627 |
| 2012-05-04 | 2012-05-02 | 4.896 | 1,410,773 | +426 | 0.52% | 6,907,737 |
| 2012-03-29 | 2012-03-27 | 5.286 | 1,410,347 | +34,729 | 0.52% | 7,454,947 |
| 2012-02-02 | 2012-01-31 | 4.488 | 1,375,618 | -373 | 0.52% | 6,174,213 |
| 2012-01-03 | 2011-12-29 | 4.379 | 1,375,991 | +1,233 | 0.52% | 6,025,256 |
| 2011-12-20 | 2011-12-16 | 4.222 | 1,374,758 | +26,373 | 0.53% | 5,804,862 |
| 2011-11-18 | 2011-11-16 | 4.636 | 1,348,385 | +20,092 | 0.52% | 6,250,555 |
| 2011-11-17 | 2011-11-15 | 4.842 | 1,328,293 | +57,955 | 0.52% | 6,431,549 |
| 2011-10-24 | 2011-10-20 | 4.397 | 1,270,338 | -184 | 0.50% | 5,586,257 |
| 2011-08-08 | 2011-08-04 | 5.937 | 1,270,522 | -128 | 0.50% | 7,543,548 |
| 2011-07-18 | 2011-07-14 | 6.191 | 1,270,650 | -1,260 | 0.50% | 7,867,059 |
| 2011-06-23 | 2011-06-21 | 6.747 | 1,271,910 | -3,780 | 0.50% | 8,581,578 |
| 2011-06-21 | 2011-06-17 | 6.842 | 1,275,690 | +3,780 | 0.50% | 8,728,593 |
| 2011-06-20 | 2011-06-16 | 6.668 | 1,271,910 | -6,299 | 0.50% | 8,480,618 |
| 2011-06-17 | 2011-06-15 | 6.747 | 1,278,209 | +7,559 | 0.51% | 8,624,077 |
| 2011-06-01 | 2011-05-30 | 6.858 | 1,270,650 | +71,019 | 0.50% | 8,714,280 |
| 2011-05-23 | 2011-05-19 | 6.572 | 1,199,631 | -1,889 | 0.48% | 7,884,422 |
| 2011-05-20 | 2011-05-18 | 6.525 | 1,201,520 | -1,260 | 0.48% | 7,839,614 |
| 2011-05-19 | 2011-05-17 | 6.493 | 1,202,780 | +3,149 | 0.48% | 7,809,646 |
| 2011-05-05 | 2011-05-03 | 6.350 | 1,199,631 | -629 | 0.48% | 7,617,799 |
| 2011-05-04 | 2011-04-29 | 6.350 | 1,200,260 | +629 | 0.48% | 7,621,793 |
| 2011-04-29 | 2011-04-27 | 6.350 | 1,199,631 | -3,779 | 0.48% | 7,617,799 |
| 2011-04-28 | 2011-04-26 | 6.429 | 1,203,410 | +3,779 | 0.48% | 7,737,319 |
| 2011-04-20 | 2011-04-18 | 6.255 | 1,199,631 | +17,189 | 0.48% | 7,503,532 |
| 2011-03-10 | 2011-03-08 | 5.762 | 1,182,442 | +12,958 | 0.50% | 6,813,681 |
| 2011-03-07 | 2011-03-03 | 5.714 | 1,169,484 | -351 | 0.50% | 6,682,697 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,169,835 | -623 | 0.50% | 6,816,144 |
| 2011-02-24 | 2011-02-22 | 5.682 | 1,170,458 | -623 | 0.50% | 6,650,688 |
| 2011-02-23 | 2011-02-21 | 5.682 | 1,171,081 | -3,738 | 0.50% | 6,654,228 |
| 2011-02-22 | 2011-02-18 | 5.859 | 1,174,819 | +1,869 | 0.50% | 6,882,898 |
| 2011-02-18 | 2011-02-16 | 5.971 | 1,172,950 | -13,083 | 0.50% | 7,003,739 |
| 2011-02-17 | 2011-02-15 | 5.939 | 1,186,033 | +9,345 | 0.50% | 7,043,783 |
| 2011-02-16 | 2011-02-14 | 5.923 | 1,176,688 | +3,738 | 0.50% | 6,969,397 |
| 2011-02-15 | 2011-02-11 | 5.843 | 1,172,950 | -623 | 0.50% | 6,853,121 |
| 2011-02-14 | 2011-02-10 | 5.923 | 1,173,573 | -4,984 | 0.50% | 6,950,947 |
| 2011-02-11 | 2011-02-09 | 6.340 | 1,178,557 | +5,607 | 0.50% | 7,472,315 |
| 2011-02-09 | 2011-02-07 | 5.762 | 1,172,950 | -1,869 | 0.50% | 6,758,984 |
| 2011-02-08 | 2011-02-02 | 5.554 | 1,174,819 | +1,246 | 0.50% | 6,524,610 |
| 2011-02-01 | 2011-01-28 | 5.329 | 1,173,573 | -10,591 | 0.50% | 6,253,969 |
| 2011-01-31 | 2011-01-27 | 5.377 | 1,184,164 | +6,853 | 0.50% | 6,367,430 |
| 2011-01-28 | 2011-01-26 | 5.361 | 1,177,311 | +2,492 | 0.50% | 6,311,683 |
| 2011-01-26 | 2011-01-24 | 5.409 | 1,174,819 | -623 | 0.50% | 6,354,895 |
| 2011-01-24 | 2011-01-20 | 5.377 | 1,175,442 | -3,738 | 0.50% | 6,320,530 |
| 2011-01-21 | 2011-01-19 | 5.409 | 1,179,180 | +4,361 | 0.50% | 6,378,485 |
| 2011-01-20 | 2011-01-18 | 5.377 | 1,174,819 | -12,460 | 0.50% | 6,317,180 |
| 2011-01-18 | 2011-01-14 | 5.265 | 1,187,279 | +13,706 | 0.50% | 6,250,779 |
| 2011-01-17 | 2011-01-13 | 5.313 | 1,173,573 | -4,361 | 0.50% | 6,235,131 |
| 2011-01-14 | 2011-01-12 | 5.345 | 1,177,934 | -1,246 | 0.50% | 6,296,116 |
| 2011-01-13 | 2011-01-11 | 5.008 | 1,179,180 | +8,099 | 0.50% | 5,905,303 |
| 2011-01-12 | 2011-01-10 | 4.703 | 1,171,081 | +1,246 | 0.50% | 5,507,596 |
| 2011-01-11 | 2011-01-07 | 4.655 | 1,169,835 | -8,099 | 0.50% | 5,445,404 |
| 2011-01-10 | 2011-01-06 | 4.655 | 1,177,934 | -26,789 | 0.50% | 5,483,104 |
| 2011-01-07 | 2011-01-05 | 4.414 | 1,204,723 | +18,690 | 0.51% | 5,317,744 |
| 2011-01-06 | 2011-01-04 | 4.334 | 1,186,033 | +14,952 | 0.50% | 5,140,058 |
| 2011-01-05 | 2011-01-03 | 4.254 | 1,171,081 | +13 | 0.50% | 4,981,273 |
| 2011-01-04 | 2010-12-31 | 4.013 | 1,171,068 | -51 | 0.50% | 4,699,262 |
| 2010-12-13 | 2010-12-09 | 3.820 | 1,171,119 | +92,244 | 0.51% | 4,473,892 |
| 2010-11-22 | 2010-11-18 | 4.457 | 1,078,875 | +29,769 | 0.49% | 4,808,329 |
| 2010-10-29 | 2010-10-27 | 4.523 | 1,049,106 | -1,818 | 0.50% | 4,744,923 |
| 2010-10-22 | 2010-10-20 | 4.490 | 1,050,924 | -5,452 | 0.50% | 4,718,451 |
| 2010-10-19 | 2010-10-15 | 4.506 | 1,056,376 | -6,058 | 0.50% | 4,760,367 |
| 2010-10-18 | 2010-10-14 | 4.539 | 1,062,434 | +6,058 | 0.50% | 4,822,741 |
| 2010-10-15 | 2010-10-13 | 4.539 | 1,056,376 | +2,423 | 0.50% | 4,795,241 |
| 2010-10-14 | 2010-10-12 | 4.539 | 1,053,953 | +4,847 | 0.50% | 4,784,242 |
| 2010-08-10 | 2010-08-06 | 4.341 | 1,049,106 | -2,423 | 0.50% | 4,554,433 |
| 2010-08-06 | 2010-08-04 | 4.292 | 1,051,529 | +2,423 | 0.50% | 4,512,881 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,049,106 | -1,212 | 0.50% | 4,519,799 |
| 2010-08-03 | 2010-07-30 | 4.176 | 1,050,318 | +1,212 | 0.50% | 4,386,323 |
| 2010-06-04 | 2010-06-02 | 3.879 | 1,049,106 | +20,129 | 0.51% | 4,069,551 |
| 2010-05-13 | 2010-05-11 | 3.912 | 1,028,977 | +147,147 | 0.50% | 4,025,439 |
| 2010-05-03 | 2010-04-29 | 4.237 | 881,830 | +16,155 | 0.43% | 3,736,146 |
| 2010-02-10 | 2010-02-08 | 4.001 | 865,675 | -7,138 | 0.47% | 3,463,940 |
| 2010-02-03 | 2010-02-01 | 4.170 | 872,813 | -10,706 | 0.47% | 3,639,246 |
| 2010-02-02 | 2010-01-29 | 4.153 | 883,519 | +13,680 | 0.48% | 3,669,031 |
| 2010-01-29 | 2010-01-27 | 4.018 | 869,839 | +595 | 0.47% | 3,495,226 |
| 2010-01-27 | 2010-01-25 | 4.085 | 869,244 | +3,569 | 0.47% | 3,551,293 |
| 2009-11-26 | 2009-11-24 | 3.884 | 865,675 | -4,164 | 0.47% | 3,362,059 |
| 2009-11-24 | 2009-11-20 | 4.052 | 869,839 | +2,380 | 0.48% | 3,524,475 |
| 2009-11-23 | 2009-11-19 | 4.052 | 867,459 | +1,189 | 0.47% | 3,514,831 |
| 2009-11-19 | 2009-11-17 | 4.119 | 866,270 | -1,189 | 0.47% | 3,568,271 |
| 2009-11-18 | 2009-11-16 | 4.136 | 867,459 | -4,759 | 0.47% | 3,587,753 |
| 2009-11-17 | 2009-11-13 | 4.052 | 872,218 | +6,543 | 0.48% | 3,534,114 |
| 2009-11-16 | 2009-11-12 | 4.052 | 865,675 | -4,758 | 0.47% | 3,507,603 |
| 2009-11-13 | 2009-11-11 | 4.170 | 870,433 | -1,785 | 0.48% | 3,629,322 |
| 2009-11-12 | 2009-11-10 | 4.119 | 872,218 | -8,327 | 0.48% | 3,592,772 |
| 2009-11-06 | 2009-11-04 | 4.381 | 880,545 | +13,086 | 0.48% | 3,857,763 |
| 2009-11-05 | 2009-11-03 | 4.207 | 867,459 | +28,571 | 0.47% | 3,649,621 |
| 2009-11-04 | 2009-11-02 | 4.312 | 838,888 | +1,725 | 0.47% | 3,616,922 |
| 2009-11-03 | 2009-10-30 | 4.225 | 837,163 | -7,477 | 0.47% | 3,536,713 |
| 2009-11-02 | 2009-10-29 | 4.172 | 844,640 | +7,477 | 0.48% | 3,524,247 |
| 2009-09-02 | 2009-08-31 | 3.373 | 837,163 | -863 | 0.54% | 2,823,548 |
| 2009-08-28 | 2009-08-26 | 3.547 | 838,026 | +863 | 0.54% | 2,972,153 |
| 2009-08-27 | 2009-08-25 | 3.529 | 837,163 | -1,938 | 0.54% | 2,954,538 |
| 2009-08-26 | 2009-08-24 | 3.599 | 839,101 | +1,151 | 0.54% | 3,019,730 |
| 2009-08-25 | 2009-08-21 | 3.408 | 837,950 | -433 | 0.54% | 2,855,339 |
| 2009-08-24 | 2009-08-20 | 3.425 | 838,383 | +1,136 | 0.54% | 2,871,390 |
| 2009-08-20 | 2009-08-18 | 3.442 | 837,247 | -13,804 | 0.54% | 2,882,055 |
| 2009-08-19 | 2009-08-17 | 3.512 | 851,051 | +5,751 | 0.54% | 2,988,756 |
| 2009-08-17 | 2009-08-13 | 3.842 | 845,300 | +8,053 | 0.54% | 3,247,780 |
| 2009-08-13 | 2009-08-11 | 3.842 | 837,247 | -1,150 | 0.54% | 3,216,839 |
| 2009-08-12 | 2009-08-10 | 3.912 | 838,397 | -1,726 | 0.54% | 3,279,561 |
| 2009-08-11 | 2009-08-07 | 3.790 | 840,123 | -4,026 | 0.54% | 3,184,072 |
| 2009-08-10 | 2009-08-06 | 3.877 | 844,149 | -32,211 | 0.54% | 3,272,710 |
| 2009-08-07 | 2009-08-05 | 3.964 | 876,360 | +32,211 | 0.56% | 3,473,769 |
| 2009-08-06 | 2009-08-04 | 4.190 | 844,149 | -1,726 | 0.54% | 3,536,874 |
| 2009-08-05 | 2009-08-03 | 4.277 | 845,875 | +8,628 | 0.54% | 3,617,635 |
| 2009-08-04 | 2009-07-31 | 3.999 | 837,247 | -12,079 | 0.54% | 3,347,842 |
| 2009-08-03 | 2009-07-30 | 3.807 | 849,326 | +12,079 | 0.54% | 3,233,717 |
| 2009-07-30 | 2009-07-28 | 4.033 | 837,247 | -12,654 | 0.54% | 3,376,954 |
| 2009-07-29 | 2009-07-27 | 3.929 | 849,901 | +12,654 | 0.54% | 3,339,337 |
| 2009-07-28 | 2009-07-24 | 3.790 | 837,247 | -42,564 | 0.54% | 3,173,172 |
| 2009-07-27 | 2009-07-23 | 3.912 | 879,811 | +35,662 | 0.56% | 3,441,560 |
| 2009-07-24 | 2009-07-22 | 3.773 | 844,149 | +6,902 | 0.54% | 3,184,655 |
| 2009-07-13 | 2009-07-09 | 3.008 | 837,247 | -6,327 | 0.54% | 2,518,159 |
| 2009-07-10 | 2009-07-08 | 2.990 | 843,574 | -16,681 | 0.54% | 2,522,523 |
| 2009-07-08 | 2009-07-06 | 2.973 | 860,255 | -6,327 | 0.55% | 2,557,448 |
| 2009-07-07 | 2009-07-03 | 2.990 | 866,582 | +29,335 | 0.55% | 2,591,323 |
| 2009-07-06 | 2009-07-02 | 2.990 | 837,247 | -16,105 | 0.54% | 2,503,603 |
| 2009-07-03 | 2009-06-30 | 3.042 | 853,352 | -9,779 | 0.55% | 2,596,269 |
| 2009-07-02 | 2009-06-29 | 3.147 | 863,131 | -17,831 | 0.55% | 2,716,056 |
| 2009-06-30 | 2009-06-26 | 3.095 | 880,962 | +35,087 | 0.56% | 2,726,219 |
| 2009-06-29 | 2009-06-25 | 2.938 | 845,875 | -17,256 | 0.54% | 2,485,286 |
| 2009-06-25 | 2009-06-23 | 2.956 | 863,131 | +9,779 | 0.55% | 2,550,992 |
| 2009-06-24 | 2009-06-22 | 3.060 | 853,352 | +16,105 | 0.55% | 2,611,105 |
| 2009-06-22 | 2009-06-18 | 2.886 | 837,247 | -33,361 | 0.54% | 2,416,268 |
| 2009-06-19 | 2009-06-17 | 2.990 | 870,608 | +33,361 | 0.56% | 2,603,362 |
| 2009-06-16 | 2009-06-12 | 3.182 | 837,247 | -2,876 | 0.54% | 2,663,718 |
| 2009-06-15 | 2009-06-11 | 3.234 | 840,123 | -12,079 | 0.54% | 2,716,685 |
| 2009-06-12 | 2009-06-10 | 3.199 | 852,202 | +6,902 | 0.55% | 2,726,113 |
| 2009-06-11 | 2009-06-09 | 3.164 | 845,300 | +2,301 | 0.54% | 2,674,643 |
| 2009-06-10 | 2009-06-08 | 3.338 | 842,999 | -5,177 | 0.54% | 2,813,920 |
| 2009-06-09 | 2009-06-05 | 3.286 | 848,176 | +10,929 | 0.54% | 2,786,963 |
| 2009-06-08 | 2009-06-04 | 3.268 | 837,247 | -9,778 | 0.54% | 2,736,497 |
| 2009-06-05 | 2009-06-03 | 3.408 | 847,025 | +9,778 | 0.54% | 2,886,262 |
| 2009-06-04 | 2009-06-02 | 3.338 | 837,247 | -13,229 | 0.54% | 2,794,720 |
| 2009-06-03 | 2009-06-01 | 3.425 | 850,476 | -1,151 | 0.55% | 2,912,808 |
| 2009-06-02 | 2009-05-29 | 3.321 | 851,627 | +4,602 | 0.55% | 2,827,915 |
| 2009-06-01 | 2009-05-27 | 3.338 | 847,025 | +8,053 | 0.54% | 2,827,359 |
| 2009-05-29 | 2009-05-26 | 3.321 | 838,972 | -7,478 | 0.54% | 2,785,892 |
| 2009-05-27 | 2009-05-25 | 3.129 | 846,450 | -8,053 | 0.54% | 2,648,850 |
| 2009-05-26 | 2009-05-22 | 3.042 | 854,503 | -10,928 | 0.55% | 2,599,771 |
| 2009-05-22 | 2009-05-20 | 3.095 | 865,431 | +23,007 | 0.56% | 2,678,156 |
| 2009-05-21 | 2009-05-19 | 3.060 | 842,424 | -51,192 | 0.54% | 2,577,667 |
| 2009-05-20 | 2009-05-18 | 3.129 | 893,616 | +55,794 | 0.57% | 2,796,449 |
| 2009-05-19 | 2009-05-15 | 2.590 | 837,822 | -44,865 | 0.54% | 2,170,309 |
| 2009-05-18 | 2009-05-14 | 2.486 | 882,687 | +18,406 | 0.57% | 2,194,453 |
| 2009-05-15 | 2009-05-13 | 2.590 | 864,281 | +22,433 | 0.55% | 2,238,849 |
| 2009-05-14 | 2009-05-12 | 2.486 | 841,848 | +4,601 | 0.54% | 2,092,923 |
| 2009-05-13 | 2009-05-11 | 2.486 | 837,247 | -53,493 | 0.54% | 2,081,484 |
| 2009-05-12 | 2009-05-08 | 2.521 | 890,740 | +9,203 | 0.57% | 2,245,445 |
| 2009-05-11 | 2009-05-07 | 2.486 | 881,537 | -15,530 | 0.57% | 2,191,594 |
| 2009-05-08 | 2009-05-06 | 2.538 | 897,067 | +59,820 | 0.58% | 2,276,991 |
| 2009-05-07 | 2009-05-05 | 2.034 | 837,247 | -14,955 | 0.54% | 1,703,033 |
| 2009-05-06 | 2009-05-04 | 2.034 | 852,202 | +14,955 | 0.55% | 1,733,452 |
| 2009-05-05 | 2009-04-30 | 1.912 | 837,247 | -37,963 | 0.54% | 1,601,142 |
| 2009-05-04 | 2009-04-29 | 1.912 | 875,210 | +37,963 | 0.56% | 1,673,742 |
| 2009-04-30 | 2009-04-28 | 1.860 | 837,247 | -12,079 | 0.54% | 1,557,474 |
| 2009-04-29 | 2009-04-27 | 1.965 | 849,326 | -1,725 | 0.54% | 1,668,539 |
| 2009-04-28 | 2009-04-24 | 2.051 | 851,051 | -2,301 | 0.55% | 1,745,907 |
| 2009-04-27 | 2009-04-23 | 2.017 | 853,352 | +16,105 | 0.55% | 1,720,956 |
| 2009-04-14 | 2009-04-08 | 1.763 | 837,247 | +102,429 | 0.54% | 1,476,050 |
| 2009-03-25 | 2009-03-23 | 1.704 | 734,818 | -1,636 | 0.54% | 1,251,802 |
| 2009-02-24 | 2009-02-20 | 1.902 | 736,454 | -3,029 | 0.54% | 1,400,471 |
| 2009-02-23 | 2009-02-19 | 1.981 | 739,483 | -67,647 | 0.54% | 1,464,824 |
| 2009-02-20 | 2009-02-18 | 2.001 | 807,130 | +70,676 | 0.59% | 1,614,813 |
| 2008-12-10 | 2008-12-08 | 2.258 | 736,454 | +55 | 0.55% | 1,663,060 |
| 2008-11-06 | 2008-11-04 | 1.780 | 736,399 | +23,255 | 0.55% | 1,310,466 |
| 2008-10-16 | 2008-10-14 | 2.209 | 713,144 | -44,417 | 0.55% | 1,575,412 |
| 2008-10-13 | 2008-10-09 | 3.273 | 757,561 | +489 | 0.59% | 2,479,310 |
| 2008-10-09 | 2008-10-06 | 3.314 | 757,072 | +10,755 | 0.59% | 2,508,681 |
| 2008-10-06 | 2008-10-02 | 3.314 | 746,317 | +33,244 | 0.58% | 2,473,042 |
| 2008-07-29 | 2008-07-25 | 8.080 | 713,073 | -7,333 | 0.55% | 5,761,350 |
| 2008-07-22 | 2008-07-18 | 8.182 | 720,406 | -9,289 | 0.56% | 5,894,276 |
| 2008-07-18 | 2008-07-16 | 8.182 | 729,695 | -489 | 0.57% | 5,970,278 |
| 2008-07-16 | 2008-07-14 | 8.284 | 730,184 | -2,444 | 0.57% | 6,048,957 |
| 2008-07-11 | 2008-07-09 | 8.571 | 732,628 | -5,378 | 0.57% | 6,279,003 |
| 2008-07-10 | 2008-07-08 | 8.591 | 738,006 | -22,977 | 0.57% | 6,340,191 |
| 2008-06-30 | 2008-06-26 | 8.693 | 760,983 | -978 | 0.59% | 6,615,415 |
| 2008-06-27 | 2008-06-25 | 9.348 | 761,961 | +181 | 0.59% | 7,122,658 |
| 2008-05-15 | 2008-05-13 | 10.330 | 761,780 | +8,407 | 0.60% | 7,868,902 |
| 2008-04-23 | 2008-04-21 | 10.596 | 753,373 | +22,717 | 0.60% | 7,982,391 |
| 2008-04-17 | 2008-04-15 | 10.371 | 730,656 | -4,889 | 0.58% | 7,577,293 |
| 2008-04-14 | 2008-04-10 | 11.046 | 735,545 | -11,244 | 0.59% | 8,124,491 |
| 2008-04-11 | 2008-04-09 | 11.250 | 746,789 | +7,297 | 0.60% | 8,401,441 |
| 2008-04-10 | 2008-04-08 | 11.579 | 739,492 | -5,377 | 0.59% | 8,562,349 |
| 2008-04-09 | 2008-04-07 | 11.785 | 744,869 | -5,078 | 0.59% | 8,778,619 |
| 2008-04-08 | 2008-04-03 | 11.868 | 749,947 | -2,418 | 0.61% | 8,900,490 |
| 2008-04-07 | 2008-04-02 | 11.041 | 752,365 | +21,764 | 0.61% | 8,306,944 |
| 2008-04-03 | 2008-04-01 | 11.579 | 730,601 | +8,056 | 0.59% | 8,459,403 |
| 2008-03-04 | 2008-02-29 | 11.992 | 722,545 | +150,821 | 0.58% | 8,664,916 |
| 2008-03-03 | 2008-02-28 | 11.744 | 571,724 | -967 | 0.46% | 6,714,384 |
| 2008-02-14 | 2008-02-12 | 12.137 | 572,691 | -1,935 | 0.53% | 6,950,722 |
| 2008-01-25 | 2008-01-23 | 12.627 | 574,626 | -967 | 0.53% | 7,255,525 |
| 2008-01-24 | 2008-01-22 | 12.522 | 575,593 | +5,351 | 0.53% | 7,207,671 |
| 2008-01-22 | 2008-01-18 | 13.294 | 570,242 | +1,917 | 0.53% | 7,581,006 |
| 2008-01-21 | 2008-01-17 | 13.336 | 568,325 | -1,917 | 0.53% | 7,579,243 |
| 2008-01-14 | 2008-01-10 | 13.983 | 570,242 | +3,834 | 0.53% | 7,973,742 |
| 2007-12-20 | 2007-12-18 | 13.107 | 566,408 | -1,917 | 0.54% | 7,423,645 |
| 2007-12-10 | 2007-12-06 | 14.234 | 568,325 | +15,385 | 0.54% | 8,089,270 |
| 2007-11-09 | 2007-11-07 | 15.611 | 552,940 | +1,917 | 0.53% | 8,631,928 |
| 2007-11-07 | 2007-11-05 | 15.611 | 551,023 | -174,149 | 0.53% | 8,602,002 |
| 2007-11-05 | 2007-11-01 | 16.916 | 725,172 | +17,486 | 0.69% | 12,267,204 |
| 2007-10-30 | 2007-10-26 | 17.109 | 707,686 | -34,603 | 0.69% | 12,107,617 |
| 2007-10-29 | 2007-10-25 | 16.895 | 742,289 | +468 | 0.73% | 12,540,885 |
| 2007-10-18 | 2007-10-16 | 16.809 | 741,821 | -935 | 0.73% | 12,469,520 |
| 2007-10-12 | 2007-10-10 | 18.178 | 742,756 | +935 | 0.73% | 13,501,846 |
| 2007-10-09 | 2007-10-05 | 15.826 | 741,821 | -102,871 | 0.73% | 11,739,752 |
| 2007-10-08 | 2007-10-04 | 15.291 | 844,692 | -1,403 | 0.83% | 12,916,132 |
| 2007-10-03 | 2007-09-28 | 15.398 | 846,095 | +59,852 | 0.83% | 13,028,058 |
| 2007-10-02 | 2007-09-27 | 14.863 | 786,243 | -1,403 | 0.77% | 11,686,102 |
| 2007-09-24 | 2007-09-20 | 14.863 | 787,646 | -4,676 | 0.77% | 11,706,955 |
| 2007-09-17 | 2007-09-13 | 15.505 | 792,322 | +468 | 0.78% | 12,284,792 |
| 2007-09-14 | 2007-09-12 | 15.141 | 791,854 | +935 | 0.78% | 11,989,648 |
| 2007-09-13 | 2007-09-11 | 14.756 | 790,919 | -233,798 | 0.78% | 11,671,030 |
| 2007-09-04 | 2007-08-31 | 13.687 | 1,024,717 | +25,717 | 1.01% | 14,025,294 |
| 2007-09-03 | 2007-08-30 | 13.495 | 999,000 | +18,704 | 0.98% | 13,481,025 |
| 2007-08-31 | 2007-08-29 | 13.302 | 980,296 | +28,056 | 0.96% | 13,039,943 |
| 2007-08-30 | 2007-08-28 | 13.473 | 952,240 | +27,588 | 0.93% | 12,829,657 |
| 2007-08-20 | 2007-08-16 | 13.644 | 924,652 | +46,760 | 0.91% | 12,616,156 |
| 2007-08-06 | 2007-08-02 | 15.590 | 877,892 | -327,318 | 0.86% | 13,686,635 |
| 2007-08-02 | 2007-07-31 | 17.109 | 1,205,210 | +30,394 | 1.18% | 20,619,626 |
| 2007-08-01 | 2007-07-30 | 17.237 | 1,174,816 | +20,107 | 1.15% | 20,250,370 |
| 2007-07-31 | 2007-07-27 | 17.686 | 1,154,709 | +32,731 | 1.13% | 20,422,369 |
| 2007-07-30 | 2007-07-26 | 17.109 | 1,121,978 | +23,380 | 1.10% | 19,195,631 |
| 2007-07-27 | 2007-07-25 | 17.109 | 1,098,598 | +23,380 | 1.08% | 18,795,629 |
| 2007-07-26 | 2007-07-24 | 16.895 | 1,075,218 | +9,352 | 1.06% | 18,165,681 |
| 2007-07-20 | 2007-07-18 | 16.873 | 1,065,866 | +11,690 | 1.05% | 17,984,886 |
| 2007-07-18 | 2007-07-16 | 16.681 | 1,054,176 | +16,366 | 1.03% | 17,584,734 |
| 2007-07-17 | 2007-07-13 | 17.216 | 1,037,810 | +69,672 | 1.02% | 17,866,595 |
| 2007-07-04 | 2007-06-29 | 17.002 | 968,138 | +32,732 | 0.95% | 16,460,100 |
| 2007-07-03 | 2007-06-28 | 16.852 | 935,406 | +18,704 | 0.92% | 15,763,565 |
| 2007-06-29 | 2007-06-27 | 16.852 | 916,702 | +14,028 | 0.90% | 15,448,363 |
| 2007-06-27 | 2007-06-25 | 16.360 | 902,674 | +9,351 | 0.89% | 14,767,958 |
| 2007-06-26 | 2007-06-22 | 16.360 | 893,323 | 0.88% | 14,614,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy