History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 111,083 | +0 | 0.02% | 153,295 |
| 2025-10-13 | 2025-10-09 | 1.410 | 111,083 | +0 | 0.02% | 156,627 |
| 2025-10-10 | 2025-10-08 | 1.380 | 111,083 | +0 | 0.02% | 153,295 |
| 2025-10-09 | 2025-10-06 | 1.390 | 111,083 | +0 | 0.02% | 154,405 |
| 2025-10-08 | 2025-10-03 | 1.390 | 111,083 | +0 | 0.02% | 154,405 |
| 2025-10-06 | 2025-10-02 | 1.390 | 111,083 | +0 | 0.02% | 154,405 |
| 2025-10-03 | 2025-09-30 | 1.400 | 111,083 | +0 | 0.02% | 155,516 |
| 2025-10-02 | 2025-09-29 | 1.400 | 111,083 | +0 | 0.02% | 155,516 |
| 2025-09-30 | 2025-09-26 | 1.410 | 111,083 | +0 | 0.02% | 156,627 |
| 2025-09-29 | 2025-09-25 | 1.390 | 111,083 | +0 | 0.02% | 154,405 |
| 2025-09-26 | 2025-09-24 | 1.400 | 111,083 | +0 | 0.02% | 155,516 |
| 2025-09-25 | 2025-09-23 | 1.390 | 111,083 | +0 | 0.02% | 154,405 |
| 2025-09-24 | 2025-09-22 | 1.380 | 111,083 | +0 | 0.02% | 153,295 |
| 2025-09-23 | 2025-09-19 | 1.410 | 111,083 | +0 | 0.02% | 156,627 |
| 2025-09-22 | 2025-09-18 | 1.410 | 111,083 | +0 | 0.02% | 156,627 |
| 2025-09-19 | 2025-09-17 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-09-18 | 2025-09-16 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-09-17 | 2025-09-15 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-09-16 | 2025-09-12 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-09-15 | 2025-09-11 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-09-12 | 2025-09-10 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-09-11 | 2025-09-09 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-09-10 | 2025-09-08 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-09-09 | 2025-09-05 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-09-08 | 2025-09-04 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-09-05 | 2025-09-03 | 1.420 | 111,083 | +0 | 0.02% | 157,738 |
| 2025-09-04 | 2025-09-02 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-09-03 | 2025-09-01 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-09-02 | 2025-08-29 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-09-01 | 2025-08-28 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-29 | 2025-08-27 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-28 | 2025-08-26 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-08-27 | 2025-08-25 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-26 | 2025-08-22 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-25 | 2025-08-21 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-22 | 2025-08-20 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-08-21 | 2025-08-19 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-20 | 2025-08-18 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-19 | 2025-08-15 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-08-18 | 2025-08-14 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-08-15 | 2025-08-13 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-08-14 | 2025-08-12 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-08-13 | 2025-08-11 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-08-12 | 2025-08-08 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-08-11 | 2025-08-07 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-08-08 | 2025-08-06 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-08-07 | 2025-08-05 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-08-06 | 2025-08-04 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-08-05 | 2025-08-01 | 1.490 | 111,083 | +0 | 0.02% | 165,514 |
| 2025-08-04 | 2025-07-31 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-08-01 | 2025-07-30 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-07-31 | 2025-07-29 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-30 | 2025-07-28 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-29 | 2025-07-25 | 1.490 | 111,083 | +0 | 0.02% | 165,514 |
| 2025-07-28 | 2025-07-24 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-25 | 2025-07-23 | 1.490 | 111,083 | +0 | 0.02% | 165,514 |
| 2025-07-24 | 2025-07-22 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-23 | 2025-07-21 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-22 | 2025-07-18 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-21 | 2025-07-17 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-18 | 2025-07-16 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-17 | 2025-07-15 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-16 | 2025-07-14 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-15 | 2025-07-11 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-14 | 2025-07-10 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-11 | 2025-07-09 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-10 | 2025-07-08 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-07-09 | 2025-07-07 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-07-08 | 2025-07-04 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-07-07 | 2025-07-03 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-07-04 | 2025-07-02 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-07-03 | 2025-06-30 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-07-02 | 2025-06-27 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-06-30 | 2025-06-26 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-06-27 | 2025-06-25 | 1.510 | 111,083 | +0 | 0.02% | 167,735 |
| 2025-06-26 | 2025-06-24 | 1.520 | 111,083 | +0 | 0.02% | 168,846 |
| 2025-06-25 | 2025-06-23 | 1.520 | 111,083 | +0 | 0.02% | 168,846 |
| 2025-06-24 | 2025-06-20 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-06-23 | 2025-06-19 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-06-20 | 2025-06-18 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-06-19 | 2025-06-17 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-06-18 | 2025-06-16 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-17 | 2025-06-13 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-16 | 2025-06-12 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-13 | 2025-06-11 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-12 | 2025-06-10 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-11 | 2025-06-09 | 1.450 | 111,083 | +0 | 0.02% | 161,070 |
| 2025-06-10 | 2025-06-06 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-06-09 | 2025-06-05 | 1.470 | 111,083 | +0 | 0.02% | 163,292 |
| 2025-06-06 | 2025-06-04 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-06-05 | 2025-06-03 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-06-04 | 2025-06-02 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-06-03 | 2025-05-30 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-06-02 | 2025-05-29 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-05-30 | 2025-05-28 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-29 | 2025-05-27 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-28 | 2025-05-26 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-27 | 2025-05-23 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-26 | 2025-05-22 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-23 | 2025-05-21 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-22 | 2025-05-20 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-21 | 2025-05-19 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-20 | 2025-05-16 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-19 | 2025-05-15 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-05-16 | 2025-05-14 | 1.570 | 111,083 | +0 | 0.02% | 174,400 |
| 2025-05-15 | 2025-05-13 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-14 | 2025-05-12 | 1.430 | 111,083 | +0 | 0.02% | 158,849 |
| 2025-05-13 | 2025-05-09 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-05-12 | 2025-05-08 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-05-09 | 2025-05-07 | 1.460 | 111,083 | +0 | 0.02% | 162,181 |
| 2025-05-08 | 2025-05-06 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-07 | 2025-05-02 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-06 | 2025-04-30 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-05-02 | 2025-04-29 | 1.440 | 111,083 | +0 | 0.02% | 159,960 |
| 2025-04-30 | 2025-04-28 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-04-29 | 2025-04-25 | 1.480 | 111,083 | +0 | 0.02% | 164,403 |
| 2025-04-28 | 2025-04-24 | 1.490 | 111,083 | +0 | 0.02% | 165,514 |
| 2025-04-25 | 2025-04-23 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-04-24 | 2025-04-22 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-04-23 | 2025-04-17 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-04-22 | 2025-04-16 | 1.560 | 111,083 | +0 | 0.02% | 173,289 |
| 2025-04-17 | 2025-04-15 | 1.540 | 111,083 | +0 | 0.02% | 171,068 |
| 2025-04-16 | 2025-04-14 | 1.570 | 111,083 | +0 | 0.02% | 174,400 |
| 2025-04-15 | 2025-04-11 | 1.560 | 111,083 | +0 | 0.02% | 173,289 |
| 2025-04-14 | 2025-04-10 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-04-11 | 2025-04-09 | 1.500 | 111,083 | +0 | 0.02% | 166,624 |
| 2025-04-10 | 2025-04-08 | 1.540 | 111,083 | +0 | 0.02% | 171,068 |
| 2025-04-09 | 2025-04-07 | 1.520 | 111,083 | +0 | 0.02% | 168,846 |
| 2025-04-08 | 2025-04-03 | 1.590 | 111,083 | +0 | 0.02% | 176,622 |
| 2025-04-07 | 2025-04-02 | 1.600 | 111,083 | +0 | 0.02% | 177,733 |
| 2025-04-03 | 2025-04-01 | 1.600 | 111,083 | +0 | 0.02% | 177,733 |
| 2025-04-02 | 2025-03-31 | 1.570 | 111,083 | +0 | 0.02% | 174,400 |
| 2025-04-01 | 2025-03-28 | 1.610 | 111,083 | +0 | 0.02% | 178,844 |
| 2025-03-31 | 2025-03-27 | 1.620 | 111,083 | +0 | 0.02% | 179,954 |
| 2025-03-28 | 2025-03-26 | 1.650 | 111,083 | +0 | 0.02% | 183,287 |
| 2025-03-27 | 2025-03-25 | 1.650 | 111,083 | +0 | 0.02% | 183,287 |
| 2025-03-26 | 2025-03-24 | 1.660 | 111,083 | +0 | 0.02% | 184,398 |
| 2025-03-25 | 2025-03-21 | 1.660 | 111,083 | +0 | 0.02% | 184,398 |
| 2025-03-24 | 2025-03-20 | 1.633 | 111,083 | +0 | 0.02% | 181,378 |
| 2025-03-21 | 2025-03-19 | 1.673 | 111,083 | +1,552 | 0.02% | 185,885 |
| 2025-03-20 | 2025-03-18 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-03-19 | 2025-03-17 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-18 | 2025-03-14 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-17 | 2025-03-13 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-03-14 | 2025-03-12 | 1.663 | 109,531 | +0 | 0.02% | 182,177 |
| 2025-03-13 | 2025-03-11 | 1.663 | 109,531 | +0 | 0.02% | 182,177 |
| 2025-03-12 | 2025-03-10 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-11 | 2025-03-07 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-10 | 2025-03-06 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-07 | 2025-03-05 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-03-06 | 2025-03-04 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-03-05 | 2025-03-03 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-03-04 | 2025-02-28 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-03-03 | 2025-02-27 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-28 | 2025-02-26 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-27 | 2025-02-25 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-26 | 2025-02-24 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-25 | 2025-02-21 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2025-02-24 | 2025-02-20 | 1.592 | 109,531 | +0 | 0.02% | 174,401 |
| 2025-02-21 | 2025-02-19 | 1.602 | 109,531 | +0 | 0.02% | 175,512 |
| 2025-02-20 | 2025-02-18 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-19 | 2025-02-17 | 1.663 | 109,531 | +0 | 0.02% | 182,177 |
| 2025-02-18 | 2025-02-14 | 1.663 | 109,531 | +0 | 0.02% | 182,177 |
| 2025-02-17 | 2025-02-13 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-02-14 | 2025-02-12 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-02-13 | 2025-02-11 | 1.684 | 109,531 | +0 | 0.02% | 184,398 |
| 2025-02-12 | 2025-02-10 | 1.684 | 109,531 | +0 | 0.02% | 184,398 |
| 2025-02-11 | 2025-02-07 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-10 | 2025-02-06 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-02-07 | 2025-02-05 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-02-06 | 2025-02-04 | 1.704 | 109,531 | +0 | 0.02% | 186,620 |
| 2025-02-05 | 2025-02-03 | 1.704 | 109,531 | +0 | 0.02% | 186,620 |
| 2025-02-04 | 2025-01-28 | 1.704 | 109,531 | +0 | 0.02% | 186,620 |
| 2025-02-03 | 2025-01-24 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-27 | 2025-01-23 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-24 | 2025-01-22 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-23 | 2025-01-21 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-22 | 2025-01-20 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-21 | 2025-01-17 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2025-01-20 | 2025-01-16 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2025-01-17 | 2025-01-15 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-16 | 2025-01-14 | 1.633 | 109,531 | +0 | 0.02% | 178,844 |
| 2025-01-15 | 2025-01-13 | 1.633 | 109,531 | +0 | 0.02% | 178,844 |
| 2025-01-14 | 2025-01-10 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-13 | 2025-01-09 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-10 | 2025-01-08 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-09 | 2025-01-07 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-08 | 2025-01-06 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-07 | 2025-01-03 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-06 | 2025-01-02 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-03 | 2024-12-31 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2025-01-02 | 2024-12-27 | 1.704 | 109,531 | +0 | 0.02% | 186,620 |
| 2024-12-30 | 2024-12-24 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2024-12-27 | 2024-12-20 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-23 | 2024-12-19 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-20 | 2024-12-18 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-19 | 2024-12-17 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-18 | 2024-12-16 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-17 | 2024-12-13 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-16 | 2024-12-12 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-13 | 2024-12-11 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-12 | 2024-12-10 | 1.643 | 109,531 | +0 | 0.02% | 179,955 |
| 2024-12-11 | 2024-12-09 | 1.623 | 109,531 | +0 | 0.02% | 177,733 |
| 2024-12-10 | 2024-12-06 | 1.582 | 109,531 | +0 | 0.02% | 173,290 |
| 2024-12-09 | 2024-12-05 | 1.582 | 109,531 | +0 | 0.02% | 173,290 |
| 2024-12-06 | 2024-12-04 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2024-12-05 | 2024-12-03 | 1.653 | 109,531 | +0 | 0.02% | 181,066 |
| 2024-12-04 | 2024-12-02 | 1.673 | 109,531 | +0 | 0.02% | 183,288 |
| 2024-12-03 | 2024-11-29 | 1.704 | 109,531 | +0 | 0.02% | 186,620 |
| 2024-12-02 | 2024-11-28 | 1.714 | 109,531 | +0 | 0.02% | 187,731 |
| 2024-11-29 | 2024-11-27 | 1.714 | 109,531 | +0 | 0.02% | 187,731 |
| 2024-11-28 | 2024-11-26 | 1.684 | 109,531 | +0 | 0.02% | 184,398 |
| 2024-11-27 | 2024-11-25 | 1.684 | 109,531 | +0 | 0.02% | 184,398 |
| 2024-11-26 | 2024-11-22 | 1.684 | 109,531 | +0 | 0.02% | 184,398 |
| 2024-11-25 | 2024-11-21 | 1.766 | 109,531 | +0 | 0.02% | 193,392 |
| 2024-11-22 | 2024-11-20 | 1.766 | 109,531 | +2,578 | 0.02% | 193,392 |
| 2024-11-21 | 2024-11-19 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-11-20 | 2024-11-18 | 1.693 | 106,953 | +0 | 0.02% | 181,065 |
| 2024-11-19 | 2024-11-15 | 1.786 | 106,953 | +0 | 0.02% | 191,062 |
| 2024-11-18 | 2024-11-14 | 1.662 | 106,953 | +0 | 0.02% | 177,732 |
| 2024-11-15 | 2024-11-13 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-14 | 2024-11-12 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-13 | 2024-11-11 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-12 | 2024-11-08 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-11 | 2024-11-07 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-08 | 2024-11-06 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-11-07 | 2024-11-05 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-06 | 2024-11-04 | 1.807 | 106,953 | +0 | 0.02% | 193,284 |
| 2024-11-05 | 2024-11-01 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-11-04 | 2024-10-31 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-11-01 | 2024-10-30 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-10-31 | 2024-10-29 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-10-30 | 2024-10-28 | 1.714 | 106,953 | +0 | 0.02% | 183,286 |
| 2024-10-29 | 2024-10-25 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-10-28 | 2024-10-24 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-10-25 | 2024-10-23 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-10-24 | 2024-10-22 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-10-23 | 2024-10-21 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-10-22 | 2024-10-18 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-10-21 | 2024-10-17 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-10-18 | 2024-10-16 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-10-17 | 2024-10-15 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-10-16 | 2024-10-14 | 1.880 | 106,953 | +0 | 0.02% | 201,059 |
| 2024-10-15 | 2024-10-10 | 1.953 | 106,953 | +0 | 0.02% | 208,835 |
| 2024-10-14 | 2024-10-09 | 1.963 | 106,953 | +0 | 0.02% | 209,946 |
| 2024-10-10 | 2024-10-08 | 1.963 | 106,953 | +0 | 0.02% | 209,946 |
| 2024-10-09 | 2024-10-07 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-10-08 | 2024-10-04 | 1.828 | 106,953 | +0 | 0.02% | 195,505 |
| 2024-10-07 | 2024-10-03 | 1.838 | 106,953 | +0 | 0.02% | 196,616 |
| 2024-10-04 | 2024-10-02 | 1.807 | 106,953 | +0 | 0.02% | 193,284 |
| 2024-10-03 | 2024-09-30 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-10-02 | 2024-09-27 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-09-30 | 2024-09-26 | 1.807 | 106,953 | +0 | 0.02% | 193,284 |
| 2024-09-27 | 2024-09-25 | 1.755 | 106,953 | +0 | 0.02% | 187,730 |
| 2024-09-26 | 2024-09-24 | 1.755 | 106,953 | +0 | 0.02% | 187,730 |
| 2024-09-25 | 2024-09-23 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-09-24 | 2024-09-20 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-09-23 | 2024-09-19 | 1.672 | 106,953 | +0 | 0.02% | 178,843 |
| 2024-09-20 | 2024-09-17 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-19 | 2024-09-16 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-17 | 2024-09-13 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-16 | 2024-09-12 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-13 | 2024-09-11 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-12 | 2024-09-10 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-11 | 2024-09-09 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-10 | 2024-09-05 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-09-09 | 2024-09-04 | 1.631 | 106,953 | +0 | 0.02% | 174,400 |
| 2024-09-05 | 2024-09-03 | 1.631 | 106,953 | +0 | 0.02% | 174,400 |
| 2024-09-04 | 2024-09-02 | 1.631 | 106,953 | +0 | 0.02% | 174,400 |
| 2024-09-03 | 2024-08-30 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-09-02 | 2024-08-29 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-30 | 2024-08-28 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-29 | 2024-08-27 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-28 | 2024-08-26 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-27 | 2024-08-23 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-26 | 2024-08-22 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-23 | 2024-08-21 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-22 | 2024-08-20 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-21 | 2024-08-19 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-20 | 2024-08-16 | 1.683 | 106,953 | +0 | 0.02% | 179,954 |
| 2024-08-19 | 2024-08-15 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-08-16 | 2024-08-14 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-08-15 | 2024-08-13 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-08-14 | 2024-08-12 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-08-13 | 2024-08-09 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-08-12 | 2024-08-08 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-08-09 | 2024-08-07 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-08-08 | 2024-08-06 | 1.859 | 106,953 | +0 | 0.02% | 198,838 |
| 2024-08-07 | 2024-08-05 | 1.786 | 106,953 | +0 | 0.02% | 191,062 |
| 2024-08-06 | 2024-08-02 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-08-05 | 2024-08-01 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-08-02 | 2024-07-31 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-08-01 | 2024-07-30 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-07-31 | 2024-07-29 | 1.797 | 106,953 | +0 | 0.02% | 192,173 |
| 2024-07-30 | 2024-07-26 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-07-29 | 2024-07-25 | 1.818 | 106,953 | +0 | 0.02% | 194,395 |
| 2024-07-26 | 2024-07-24 | 1.849 | 106,953 | +0 | 0.02% | 197,727 |
| 2024-07-25 | 2024-07-23 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-07-24 | 2024-07-22 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-07-23 | 2024-07-19 | 1.890 | 106,953 | +0 | 0.02% | 202,170 |
| 2024-07-22 | 2024-07-18 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-07-19 | 2024-07-17 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-07-18 | 2024-07-16 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-07-17 | 2024-07-15 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-16 | 2024-07-12 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-07-15 | 2024-07-11 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-07-12 | 2024-07-10 | 1.870 | 106,953 | +0 | 0.02% | 199,949 |
| 2024-07-11 | 2024-07-09 | 1.963 | 106,953 | +0 | 0.02% | 209,946 |
| 2024-07-10 | 2024-07-08 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-09 | 2024-07-05 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-08 | 2024-07-04 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-05 | 2024-07-03 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-04 | 2024-07-02 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-03 | 2024-06-28 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-07-02 | 2024-06-27 | 1.973 | 106,953 | +0 | 0.02% | 211,057 |
| 2024-06-28 | 2024-06-26 | 2.036 | 106,953 | +0 | 0.02% | 217,722 |
| 2024-06-27 | 2024-06-25 | 2.036 | 106,953 | +0 | 0.02% | 217,722 |
| 2024-06-26 | 2024-06-24 | 2.005 | 106,953 | +0 | 0.02% | 214,389 |
| 2024-06-25 | 2024-06-21 | 2.005 | 106,953 | +0 | 0.02% | 214,389 |
| 2024-06-24 | 2024-06-20 | 2.005 | 106,953 | +0 | 0.02% | 214,389 |
| 2024-06-21 | 2024-06-19 | 1.963 | 106,953 | +0 | 0.02% | 209,946 |
| 2024-06-20 | 2024-06-18 | 1.963 | 106,953 | +0 | 0.02% | 209,946 |
| 2024-06-19 | 2024-06-17 | 1.984 | 106,953 | +0 | 0.02% | 212,168 |
| 2024-06-18 | 2024-06-14 | 2.046 | 106,953 | +0 | 0.02% | 218,833 |
| 2024-06-17 | 2024-06-13 | 2.056 | 106,953 | +0 | 0.02% | 219,944 |
| 2024-06-14 | 2024-06-12 | 2.056 | 106,953 | +0 | 0.02% | 219,944 |
| 2024-06-13 | 2024-06-11 | 2.088 | 106,953 | +0 | 0.02% | 223,276 |
| 2024-06-12 | 2024-06-07 | 2.088 | 106,953 | +0 | 0.02% | 223,276 |
| 2024-06-11 | 2024-06-06 | 2.088 | 106,953 | +0 | 0.02% | 223,276 |
| 2024-06-07 | 2024-06-05 | 2.098 | 106,953 | +0 | 0.02% | 224,387 |
| 2024-06-06 | 2024-06-04 | 2.098 | 106,953 | +0 | 0.02% | 224,387 |
| 2024-06-05 | 2024-06-03 | 1.953 | 106,953 | +0 | 0.02% | 208,835 |
| 2024-06-04 | 2024-05-31 | 1.953 | 106,953 | +0 | 0.02% | 208,835 |
| 2024-06-03 | 2024-05-30 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-05-31 | 2024-05-29 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-30 | 2024-05-28 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-29 | 2024-05-27 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-28 | 2024-05-24 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-27 | 2024-05-23 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-24 | 2024-05-22 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-23 | 2024-05-21 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-22 | 2024-05-20 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-21 | 2024-05-17 | 1.994 | 106,953 | +0 | 0.02% | 213,279 |
| 2024-05-20 | 2024-05-16 | 2.005 | 106,953 | +0 | 0.02% | 214,389 |
| 2024-05-17 | 2024-05-14 | 2.025 | 106,953 | +0 | 0.02% | 216,611 |
| 2024-05-16 | 2024-05-13 | 2.067 | 106,953 | +0 | 0.02% | 221,054 |
| 2024-05-14 | 2024-05-10 | 2.067 | 106,953 | +0 | 0.02% | 221,054 |
| 2024-05-13 | 2024-05-09 | 1.942 | 106,953 | +0 | 0.02% | 207,724 |
| 2024-05-10 | 2024-05-08 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-05-09 | 2024-05-07 | 1.921 | 106,953 | +0 | 0.02% | 205,503 |
| 2024-05-08 | 2024-05-06 | 1.755 | 106,953 | +0 | 0.02% | 187,730 |
| 2024-05-07 | 2024-05-03 | 1.755 | 106,953 | +0 | 0.02% | 187,730 |
| 2024-05-06 | 2024-05-02 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-05-03 | 2024-04-30 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-05-02 | 2024-04-29 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-04-30 | 2024-04-26 | 1.734 | 106,953 | +0 | 0.02% | 185,508 |
| 2024-04-29 | 2024-04-25 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-26 | 2024-04-24 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-25 | 2024-04-23 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-24 | 2024-04-22 | 1.714 | 106,953 | +0 | 0.02% | 183,286 |
| 2024-04-23 | 2024-04-19 | 1.714 | 106,953 | +0 | 0.02% | 183,286 |
| 2024-04-22 | 2024-04-18 | 1.714 | 106,953 | +0 | 0.02% | 183,286 |
| 2024-04-19 | 2024-04-17 | 1.714 | 106,953 | +0 | 0.02% | 183,286 |
| 2024-04-18 | 2024-04-16 | 1.662 | 106,953 | +0 | 0.02% | 177,732 |
| 2024-04-17 | 2024-04-15 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-16 | 2024-04-12 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-15 | 2024-04-11 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-12 | 2024-04-10 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-11 | 2024-04-09 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-10 | 2024-04-08 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-09 | 2024-04-05 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-08 | 2024-04-03 | 1.724 | 106,953 | +0 | 0.02% | 184,397 |
| 2024-04-05 | 2024-04-02 | 1.662 | 106,953 | +0 | 0.02% | 177,732 |
| 2024-04-03 | 2024-03-28 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-04-02 | 2024-03-27 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-03-28 | 2024-03-26 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-03-27 | 2024-03-25 | 1.766 | 106,953 | +0 | 0.02% | 188,840 |
| 2024-03-26 | 2024-03-22 | 1.589 | 106,953 | +0 | 0.02% | 169,956 |
| 2024-03-25 | 2024-03-21 | 1.722 | 106,953 | +0 | 0.02% | 184,175 |
| 2024-03-22 | 2024-03-20 | 1.769 | 106,953 | +0 | 0.02% | 189,152 |
| 2024-03-21 | 2024-03-19 | 1.684 | 106,953 | +1,432 | 0.02% | 180,145 |
| 2024-03-20 | 2024-03-18 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-19 | 2024-03-15 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-18 | 2024-03-14 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-15 | 2024-03-13 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-14 | 2024-03-12 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-13 | 2024-03-11 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-12 | 2024-03-08 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-03-11 | 2024-03-07 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-08 | 2024-03-06 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-07 | 2024-03-05 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-06 | 2024-03-04 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-05 | 2024-03-01 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-04 | 2024-02-29 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-03-01 | 2024-02-28 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-29 | 2024-02-27 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-28 | 2024-02-26 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-27 | 2024-02-23 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-26 | 2024-02-22 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-23 | 2024-02-21 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-02-22 | 2024-02-20 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-02-21 | 2024-02-19 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-02-20 | 2024-02-16 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-02-19 | 2024-02-15 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2024-02-16 | 2024-02-14 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-02-15 | 2024-02-09 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2024-02-14 | 2024-02-07 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2024-02-08 | 2024-02-06 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-02-07 | 2024-02-05 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-02-06 | 2024-02-02 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-02-05 | 2024-02-01 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-02-02 | 2024-01-31 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-02-01 | 2024-01-30 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-31 | 2024-01-29 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-30 | 2024-01-26 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-29 | 2024-01-25 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-26 | 2024-01-24 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-25 | 2024-01-23 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-24 | 2024-01-22 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-23 | 2024-01-19 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-22 | 2024-01-18 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-19 | 2024-01-17 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-18 | 2024-01-16 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-17 | 2024-01-15 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-16 | 2024-01-12 | 1.747 | 105,521 | +0 | 0.02% | 184,398 |
| 2024-01-15 | 2024-01-11 | 1.737 | 105,521 | +0 | 0.02% | 183,287 |
| 2024-01-12 | 2024-01-10 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-11 | 2024-01-09 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-10 | 2024-01-08 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-09 | 2024-01-05 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-08 | 2024-01-04 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-05 | 2024-01-03 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2024-01-04 | 2024-01-02 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-01-03 | 2023-12-29 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2024-01-02 | 2023-12-28 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-29 | 2023-12-27 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-28 | 2023-12-22 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-27 | 2023-12-21 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-22 | 2023-12-20 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-21 | 2023-12-19 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-20 | 2023-12-18 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-19 | 2023-12-15 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-18 | 2023-12-14 | 1.790 | 105,521 | +0 | 0.02% | 188,841 |
| 2023-12-15 | 2023-12-13 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2023-12-14 | 2023-12-12 | 1.705 | 105,521 | +0 | 0.02% | 179,954 |
| 2023-12-13 | 2023-12-11 | 1.695 | 105,521 | +0 | 0.02% | 178,844 |
| 2023-12-12 | 2023-12-08 | 1.684 | 105,521 | +0 | 0.02% | 177,733 |
| 2023-12-11 | 2023-12-07 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-08 | 2023-12-06 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-07 | 2023-12-05 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-06 | 2023-12-04 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-05 | 2023-12-01 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-04 | 2023-11-30 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-12-01 | 2023-11-29 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-11-30 | 2023-11-28 | 1.716 | 105,521 | +0 | 0.02% | 181,065 |
| 2023-11-29 | 2023-11-27 | 1.916 | 105,521 | +0 | 0.02% | 202,171 |
| 2023-11-28 | 2023-11-24 | 1.916 | 105,521 | +0 | 0.02% | 202,171 |
| 2023-11-27 | 2023-11-23 | 1.948 | 105,521 | +0 | 0.02% | 205,559 |
| 2023-11-24 | 2023-11-22 | 1.948 | 105,521 | +1,739 | 0.02% | 205,559 |
| 2023-11-23 | 2023-11-21 | 1.948 | 103,782 | +0 | 0.02% | 202,172 |
| 2023-11-22 | 2023-11-20 | 1.948 | 103,782 | +0 | 0.02% | 202,172 |
| 2023-11-21 | 2023-11-17 | 1.948 | 103,782 | +0 | 0.02% | 202,172 |
| 2023-11-20 | 2023-11-16 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-17 | 2023-11-15 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-16 | 2023-11-14 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-15 | 2023-11-13 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-14 | 2023-11-10 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-13 | 2023-11-09 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-10 | 2023-11-08 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-09 | 2023-11-07 | 1.905 | 103,782 | +0 | 0.02% | 197,728 |
| 2023-11-08 | 2023-11-06 | 1.905 | 103,782 | +0 | 0.02% | 197,728 |
| 2023-11-07 | 2023-11-03 | 1.905 | 103,782 | +0 | 0.02% | 197,728 |
| 2023-11-06 | 2023-11-02 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-03 | 2023-11-01 | 1.873 | 103,782 | +0 | 0.02% | 194,396 |
| 2023-11-02 | 2023-10-31 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-11-01 | 2023-10-30 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-10-31 | 2023-10-27 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-10-30 | 2023-10-26 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-10-27 | 2023-10-25 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-10-26 | 2023-10-24 | 1.820 | 103,782 | +0 | 0.02% | 188,842 |
| 2023-10-25 | 2023-10-20 | 1.852 | 103,782 | +0 | 0.02% | 192,174 |
| 2023-10-24 | 2023-10-19 | 1.852 | 103,782 | +0 | 0.02% | 192,174 |
| 2023-10-20 | 2023-10-18 | 1.852 | 103,782 | +0 | 0.02% | 192,174 |
| 2023-10-19 | 2023-10-17 | 1.809 | 103,782 | +0 | 0.02% | 187,731 |
| 2023-10-18 | 2023-10-16 | 1.777 | 103,782 | +0 | 0.02% | 184,398 |
| 2023-10-17 | 2023-10-13 | 1.766 | 103,782 | +0 | 0.02% | 183,288 |
| 2023-10-16 | 2023-10-12 | 1.777 | 103,782 | +0 | 0.02% | 184,398 |
| 2023-10-13 | 2023-10-11 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-12 | 2023-10-10 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-11 | 2023-10-09 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-10 | 2023-10-06 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-09 | 2023-10-05 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-06 | 2023-10-04 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-05 | 2023-10-03 | 1.787 | 103,782 | +0 | 0.02% | 185,509 |
| 2023-10-04 | 2023-09-29 | 1.798 | 103,782 | +0 | 0.02% | 186,620 |
| 2023-10-03 | 2023-09-28 | 1.616 | 103,782 | +0 | 0.02% | 167,736 |
| 2023-09-29 | 2023-09-27 | 1.616 | 103,782 | +0 | 0.02% | 167,736 |
| 2023-09-28 | 2023-09-26 | 1.616 | 103,782 | +0 | 0.02% | 167,736 |
| 2023-09-27 | 2023-09-25 | 1.616 | 103,782 | +0 | 0.02% | 167,736 |
| 2023-09-26 | 2023-09-22 | 1.606 | 103,782 | +0 | 0.02% | 166,625 |
| 2023-09-25 | 2023-09-21 | 1.606 | 103,782 | +0 | 0.02% | 166,625 |
| 2023-09-22 | 2023-09-20 | 1.606 | 103,782 | +0 | 0.02% | 166,625 |
| 2023-09-21 | 2023-09-19 | 1.606 | 103,782 | +0 | 0.02% | 166,625 |
| 2023-09-20 | 2023-09-18 | 1.606 | 103,782 | +0 | 0.02% | 166,625 |
| 2023-09-19 | 2023-09-15 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-18 | 2023-09-14 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-15 | 2023-09-13 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-14 | 2023-09-12 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-13 | 2023-09-11 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-12 | 2023-09-07 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-11 | 2023-09-06 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-07 | 2023-09-05 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-06 | 2023-09-04 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-09-05 | 2023-08-31 | 1.648 | 103,782 | +0 | 0.02% | 171,068 |
| 2023-09-04 | 2023-08-30 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-08-31 | 2023-08-29 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-08-30 | 2023-08-28 | 1.659 | 103,782 | +0 | 0.02% | 172,179 |
| 2023-08-29 | 2023-08-25 | 1.766 | 103,782 | +0 | 0.02% | 183,288 |
| 2023-08-28 | 2023-08-24 | 1.766 | 103,782 | +0 | 0.02% | 183,288 |
| 2023-08-25 | 2023-08-23 | 1.830 | 103,782 | +0 | 0.02% | 189,953 |
| 2023-08-24 | 2023-08-22 | 1.830 | 103,782 | +0 | 0.02% | 189,953 |
| 2023-08-23 | 2023-08-21 | 1.830 | 103,782 | +0 | 0.02% | 189,953 |
| 2023-08-22 | 2023-08-18 | 1.830 | 103,782 | +0 | 0.02% | 189,953 |
| 2023-08-21 | 2023-08-17 | 1.830 | 103,782 | +0 | 0.02% | 189,953 |
| 2023-08-18 | 2023-08-16 | 1.884 | 103,782 | +0 | 0.02% | 195,507 |
| 2023-08-17 | 2023-08-15 | 1.884 | 103,782 | +0 | 0.02% | 195,507 |
| 2023-08-16 | 2023-08-14 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-15 | 2023-08-11 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-14 | 2023-08-10 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-11 | 2023-08-09 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-10 | 2023-08-08 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-09 | 2023-08-07 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-08 | 2023-08-04 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-07 | 2023-08-03 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-04 | 2023-08-02 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-03 | 2023-08-01 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-02 | 2023-07-31 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-08-01 | 2023-07-28 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-07-31 | 2023-07-27 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-07-28 | 2023-07-26 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-07-27 | 2023-07-25 | 1.927 | 103,782 | +0 | 0.02% | 199,950 |
| 2023-07-26 | 2023-07-24 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-07-25 | 2023-07-21 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-07-24 | 2023-07-20 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-07-21 | 2023-07-19 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-07-20 | 2023-07-18 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-07-19 | 2023-07-14 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-07-18 | 2023-07-13 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-07-14 | 2023-07-12 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-13 | 2023-07-11 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-12 | 2023-07-10 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-11 | 2023-07-07 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-10 | 2023-07-06 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-07 | 2023-07-05 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-06 | 2023-07-04 | 2.012 | 103,782 | +0 | 0.02% | 208,837 |
| 2023-07-05 | 2023-07-03 | 1.980 | 103,782 | +0 | 0.02% | 205,504 |
| 2023-07-04 | 2023-06-30 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-07-03 | 2023-06-29 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-30 | 2023-06-28 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-29 | 2023-06-27 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-28 | 2023-06-26 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-27 | 2023-06-23 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-26 | 2023-06-21 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-23 | 2023-06-20 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-21 | 2023-06-19 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-20 | 2023-06-16 | 2.034 | 103,782 | +0 | 0.02% | 211,058 |
| 2023-06-19 | 2023-06-15 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-16 | 2023-06-14 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-15 | 2023-06-13 | 2.023 | 103,782 | +0 | 0.02% | 209,948 |
| 2023-06-14 | 2023-06-12 | 2.119 | 103,782 | +0 | 0.02% | 219,945 |
| 2023-06-13 | 2023-06-09 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-12 | 2023-06-08 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-09 | 2023-06-07 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-08 | 2023-06-06 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-07 | 2023-06-05 | 2.087 | 103,782 | +0 | 0.02% | 216,613 |
| 2023-06-06 | 2023-06-02 | 2.173 | 103,782 | +0 | 0.02% | 225,499 |
| 2023-06-05 | 2023-06-01 | 2.173 | 103,782 | +0 | 0.02% | 225,499 |
| 2023-06-02 | 2023-05-31 | 2.173 | 103,782 | +0 | 0.02% | 225,499 |
| 2023-06-01 | 2023-05-30 | 2.205 | 103,782 | +0 | 0.02% | 228,832 |
| 2023-05-31 | 2023-05-29 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-30 | 2023-05-25 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-29 | 2023-05-24 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-25 | 2023-05-23 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-24 | 2023-05-22 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-23 | 2023-05-19 | 2.226 | 103,782 | +0 | 0.02% | 231,053 |
| 2023-05-22 | 2023-05-18 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-05-19 | 2023-05-17 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-05-18 | 2023-05-16 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-17 | 2023-05-15 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-16 | 2023-05-12 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-15 | 2023-05-11 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-12 | 2023-05-10 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-11 | 2023-05-09 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-05-10 | 2023-05-08 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-05-09 | 2023-05-05 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-05-08 | 2023-05-04 | 2.066 | 103,782 | +0 | 0.02% | 214,391 |
| 2023-05-05 | 2023-05-03 | 2.012 | 103,782 | +0 | 0.02% | 208,837 |
| 2023-05-04 | 2023-05-02 | 2.012 | 103,782 | +0 | 0.02% | 208,837 |
| 2023-05-03 | 2023-04-28 | 2.012 | 103,782 | +0 | 0.02% | 208,837 |
| 2023-05-02 | 2023-04-27 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-28 | 2023-04-26 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-27 | 2023-04-25 | 2.098 | 103,782 | +0 | 0.02% | 217,723 |
| 2023-04-26 | 2023-04-24 | 2.098 | 103,782 | +0 | 0.02% | 217,723 |
| 2023-04-25 | 2023-04-21 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-24 | 2023-04-20 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-21 | 2023-04-19 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-20 | 2023-04-18 | 2.098 | 103,782 | +0 | 0.02% | 217,723 |
| 2023-04-19 | 2023-04-17 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-04-18 | 2023-04-14 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-04-17 | 2023-04-13 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-04-14 | 2023-04-12 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-13 | 2023-04-11 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-12 | 2023-04-06 | 2.130 | 103,782 | +0 | 0.02% | 221,056 |
| 2023-04-11 | 2023-04-04 | 2.141 | 103,782 | +0 | 0.02% | 222,167 |
| 2023-04-06 | 2023-04-03 | 2.216 | 103,782 | +0 | 0.02% | 229,943 |
| 2023-04-04 | 2023-03-31 | 2.333 | 103,782 | +0 | 0.02% | 242,162 |
| 2023-04-03 | 2023-03-30 | 2.344 | 103,782 | +0 | 0.02% | 243,273 |
| 2023-03-31 | 2023-03-29 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-03-30 | 2023-03-28 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-03-29 | 2023-03-27 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-03-28 | 2023-03-24 | 2.248 | 103,782 | +0 | 0.02% | 233,275 |
| 2023-03-27 | 2023-03-23 | 2.315 | 103,782 | +0 | 0.02% | 240,273 |
| 2023-03-24 | 2023-03-22 | 2.352 | 103,782 | +0 | 0.02% | 244,121 |
| 2023-03-23 | 2023-03-21 | 2.352 | 103,782 | +833 | 0.02% | 244,121 |
| 2023-03-22 | 2023-03-20 | 2.352 | 102,949 | +0 | 0.02% | 242,162 |
| 2023-03-21 | 2023-03-17 | 2.352 | 102,949 | +0 | 0.02% | 242,162 |
| 2023-03-20 | 2023-03-16 | 2.266 | 102,949 | +0 | 0.02% | 233,275 |
| 2023-03-17 | 2023-03-15 | 2.395 | 102,949 | +0 | 0.02% | 246,605 |
| 2023-03-16 | 2023-03-14 | 2.395 | 102,949 | +0 | 0.02% | 246,605 |
| 2023-03-15 | 2023-03-13 | 2.395 | 102,949 | +0 | 0.02% | 246,605 |
| 2023-03-14 | 2023-03-10 | 2.395 | 102,949 | +0 | 0.02% | 246,605 |
| 2023-03-13 | 2023-03-09 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-03-10 | 2023-03-08 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-03-09 | 2023-03-07 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-03-08 | 2023-03-06 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-03-07 | 2023-03-03 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-03-06 | 2023-03-02 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-03-03 | 2023-03-01 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-03-02 | 2023-02-28 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-03-01 | 2023-02-27 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-02-28 | 2023-02-24 | 2.536 | 102,949 | +0 | 0.02% | 261,046 |
| 2023-02-27 | 2023-02-23 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-24 | 2023-02-22 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-23 | 2023-02-21 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-22 | 2023-02-20 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-21 | 2023-02-17 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-20 | 2023-02-16 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-17 | 2023-02-15 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-16 | 2023-02-14 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-15 | 2023-02-13 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-14 | 2023-02-10 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-13 | 2023-02-09 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-10 | 2023-02-08 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-02-09 | 2023-02-07 | 2.363 | 102,949 | +0 | 0.02% | 243,273 |
| 2023-02-08 | 2023-02-06 | 2.363 | 102,949 | +0 | 0.02% | 243,273 |
| 2023-02-07 | 2023-02-03 | 2.363 | 102,949 | +0 | 0.02% | 243,273 |
| 2023-02-06 | 2023-02-02 | 2.363 | 102,949 | +0 | 0.02% | 243,273 |
| 2023-02-03 | 2023-02-01 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2023-02-02 | 2023-01-31 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2023-02-01 | 2023-01-30 | 2.309 | 102,949 | +0 | 0.02% | 237,719 |
| 2023-01-31 | 2023-01-27 | 2.428 | 102,949 | +0 | 0.02% | 249,938 |
| 2023-01-30 | 2023-01-26 | 2.654 | 102,949 | +0 | 0.02% | 273,265 |
| 2023-01-27 | 2023-01-20 | 2.654 | 102,949 | +0 | 0.02% | 273,265 |
| 2023-01-26 | 2023-01-19 | 2.654 | 102,949 | +0 | 0.02% | 273,265 |
| 2023-01-20 | 2023-01-18 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2023-01-19 | 2023-01-17 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2023-01-18 | 2023-01-16 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2023-01-17 | 2023-01-13 | 2.255 | 102,949 | +0 | 0.02% | 232,165 |
| 2023-01-16 | 2023-01-12 | 2.503 | 102,949 | +0 | 0.02% | 257,714 |
| 2023-01-13 | 2023-01-11 | 2.503 | 102,949 | +0 | 0.02% | 257,714 |
| 2023-01-12 | 2023-01-10 | 2.503 | 102,949 | +0 | 0.02% | 257,714 |
| 2023-01-11 | 2023-01-09 | 2.385 | 102,949 | +0 | 0.02% | 245,495 |
| 2023-01-10 | 2023-01-06 | 2.385 | 102,949 | +0 | 0.02% | 245,495 |
| 2023-01-09 | 2023-01-05 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2023-01-06 | 2023-01-04 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2023-01-05 | 2023-01-03 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2023-01-04 | 2022-12-30 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2023-01-03 | 2022-12-29 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2022-12-30 | 2022-12-28 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2022-12-29 | 2022-12-23 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2022-12-28 | 2022-12-22 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2022-12-23 | 2022-12-21 | 2.320 | 102,949 | +0 | 0.02% | 238,830 |
| 2022-12-22 | 2022-12-20 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-21 | 2022-12-19 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-20 | 2022-12-16 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-19 | 2022-12-15 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-16 | 2022-12-14 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-15 | 2022-12-13 | 2.331 | 102,949 | +0 | 0.02% | 239,940 |
| 2022-12-14 | 2022-12-12 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2022-12-13 | 2022-12-09 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2022-12-12 | 2022-12-08 | 2.288 | 102,949 | +0 | 0.02% | 235,497 |
| 2022-12-09 | 2022-12-07 | 2.352 | 102,949 | +0 | 0.02% | 242,162 |
| 2022-12-08 | 2022-12-06 | 2.352 | 102,949 | +0 | 0.02% | 242,162 |
| 2022-12-07 | 2022-12-05 | 2.352 | 102,949 | +0 | 0.02% | 242,162 |
| 2022-12-06 | 2022-12-02 | 2.374 | 102,949 | +0 | 0.02% | 244,384 |
| 2022-12-05 | 2022-12-01 | 2.374 | 102,949 | +0 | 0.02% | 244,384 |
| 2022-12-02 | 2022-11-30 | 2.374 | 102,949 | +0 | 0.02% | 244,384 |
| 2022-12-01 | 2022-11-29 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2022-11-30 | 2022-11-28 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2022-11-29 | 2022-11-25 | 2.298 | 102,949 | +0 | 0.02% | 236,608 |
| 2022-11-28 | 2022-11-24 | 2.342 | 102,949 | +0 | 0.02% | 241,072 |
| 2022-11-25 | 2022-11-23 | 2.342 | 102,949 | +958 | 0.02% | 241,072 |
| 2022-11-24 | 2022-11-22 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-11-23 | 2022-11-21 | 2.331 | 101,991 | +0 | 0.02% | 237,718 |
| 2022-11-22 | 2022-11-18 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-11-21 | 2022-11-17 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-11-18 | 2022-11-16 | 2.353 | 101,991 | +0 | 0.02% | 239,940 |
| 2022-11-17 | 2022-11-15 | 2.353 | 101,991 | +0 | 0.02% | 239,940 |
| 2022-11-16 | 2022-11-14 | 2.353 | 101,991 | +0 | 0.02% | 239,940 |
| 2022-11-15 | 2022-11-11 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-11-14 | 2022-11-10 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-11-11 | 2022-11-09 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-11-10 | 2022-11-08 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-11-09 | 2022-11-07 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-11-08 | 2022-11-04 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-11-07 | 2022-11-03 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-11-04 | 2022-11-02 | 2.320 | 101,991 | +0 | 0.02% | 236,607 |
| 2022-11-03 | 2022-11-01 | 2.320 | 101,991 | +0 | 0.02% | 236,607 |
| 2022-11-02 | 2022-10-31 | 2.331 | 101,991 | +0 | 0.02% | 237,718 |
| 2022-11-01 | 2022-10-28 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-10-31 | 2022-10-27 | 2.429 | 101,991 | +0 | 0.02% | 247,715 |
| 2022-10-28 | 2022-10-26 | 2.429 | 101,991 | +0 | 0.02% | 247,715 |
| 2022-10-27 | 2022-10-25 | 2.429 | 101,991 | +0 | 0.02% | 247,715 |
| 2022-10-26 | 2022-10-24 | 2.374 | 101,991 | +0 | 0.02% | 242,161 |
| 2022-10-25 | 2022-10-21 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-10-24 | 2022-10-20 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-10-21 | 2022-10-19 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-10-20 | 2022-10-18 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-10-19 | 2022-10-17 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-10-18 | 2022-10-14 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-10-17 | 2022-10-13 | 2.538 | 101,991 | +0 | 0.02% | 258,824 |
| 2022-10-14 | 2022-10-12 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-10-13 | 2022-10-11 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-10-12 | 2022-10-10 | 2.570 | 101,991 | +0 | 0.02% | 262,156 |
| 2022-10-11 | 2022-10-07 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-10-10 | 2022-10-06 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-10-07 | 2022-10-05 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-10-06 | 2022-10-03 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-10-05 | 2022-09-30 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-10-03 | 2022-09-29 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-09-30 | 2022-09-28 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-09-29 | 2022-09-27 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-09-28 | 2022-09-26 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-09-27 | 2022-09-23 | 2.451 | 101,991 | +0 | 0.02% | 249,937 |
| 2022-09-26 | 2022-09-22 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-09-23 | 2022-09-21 | 2.461 | 101,991 | +0 | 0.02% | 251,048 |
| 2022-09-22 | 2022-09-20 | 2.483 | 101,991 | +0 | 0.02% | 253,270 |
| 2022-09-21 | 2022-09-19 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-09-20 | 2022-09-16 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-09-19 | 2022-09-15 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-09-16 | 2022-09-14 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-09-15 | 2022-09-13 | 2.483 | 101,991 | +0 | 0.02% | 253,270 |
| 2022-09-14 | 2022-09-09 | 2.679 | 101,991 | +0 | 0.02% | 273,265 |
| 2022-09-13 | 2022-09-08 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-09-09 | 2022-09-07 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-09-08 | 2022-09-06 | 2.679 | 101,991 | +0 | 0.02% | 273,265 |
| 2022-09-07 | 2022-09-05 | 2.690 | 101,991 | +0 | 0.02% | 274,375 |
| 2022-09-06 | 2022-09-02 | 2.723 | 101,991 | +0 | 0.02% | 277,708 |
| 2022-09-05 | 2022-09-01 | 2.745 | 101,991 | +0 | 0.02% | 279,930 |
| 2022-09-02 | 2022-08-31 | 2.766 | 101,991 | +0 | 0.02% | 282,151 |
| 2022-09-01 | 2022-08-30 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-08-31 | 2022-08-29 | 2.538 | 101,991 | +0 | 0.02% | 258,824 |
| 2022-08-30 | 2022-08-26 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-08-29 | 2022-08-25 | 2.538 | 101,991 | +0 | 0.02% | 258,824 |
| 2022-08-26 | 2022-08-24 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-08-25 | 2022-08-23 | 2.658 | 101,991 | +0 | 0.02% | 271,043 |
| 2022-08-24 | 2022-08-22 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-08-23 | 2022-08-19 | 2.690 | 101,991 | +0 | 0.02% | 274,375 |
| 2022-08-22 | 2022-08-18 | 2.690 | 101,991 | +0 | 0.02% | 274,375 |
| 2022-08-19 | 2022-08-17 | 2.712 | 101,991 | +0 | 0.02% | 276,597 |
| 2022-08-18 | 2022-08-16 | 2.614 | 101,991 | +0 | 0.02% | 266,600 |
| 2022-08-17 | 2022-08-15 | 2.712 | 101,991 | +0 | 0.02% | 276,597 |
| 2022-08-16 | 2022-08-12 | 2.614 | 101,991 | +0 | 0.02% | 266,600 |
| 2022-08-15 | 2022-08-11 | 2.614 | 101,991 | +0 | 0.02% | 266,600 |
| 2022-08-12 | 2022-08-10 | 2.614 | 101,991 | +0 | 0.02% | 266,600 |
| 2022-08-11 | 2022-08-09 | 2.625 | 101,991 | +0 | 0.02% | 267,710 |
| 2022-08-10 | 2022-08-08 | 2.614 | 101,991 | +0 | 0.02% | 266,600 |
| 2022-08-09 | 2022-08-05 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-08-08 | 2022-08-04 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-08-05 | 2022-08-03 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-08-04 | 2022-08-02 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-08-03 | 2022-08-01 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-08-02 | 2022-07-29 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-08-01 | 2022-07-28 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-07-29 | 2022-07-27 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-07-28 | 2022-07-26 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-07-27 | 2022-07-25 | 2.440 | 101,991 | +0 | 0.02% | 248,826 |
| 2022-07-26 | 2022-07-22 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-07-25 | 2022-07-21 | 2.570 | 101,991 | +0 | 0.02% | 262,156 |
| 2022-07-22 | 2022-07-20 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-07-21 | 2022-07-19 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-07-20 | 2022-07-18 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-07-19 | 2022-07-15 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-07-18 | 2022-07-14 | 2.559 | 101,991 | +0 | 0.02% | 261,045 |
| 2022-07-15 | 2022-07-13 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-07-14 | 2022-07-12 | 2.723 | 101,991 | +0 | 0.02% | 277,708 |
| 2022-07-13 | 2022-07-11 | 2.538 | 101,991 | +0 | 0.02% | 258,824 |
| 2022-07-12 | 2022-07-08 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-07-11 | 2022-07-07 | 2.418 | 101,991 | +0 | 0.02% | 246,605 |
| 2022-07-08 | 2022-07-06 | 2.385 | 101,991 | +0 | 0.02% | 243,272 |
| 2022-07-07 | 2022-07-05 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-07-06 | 2022-07-04 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-07-05 | 2022-06-30 | 2.440 | 101,991 | +0 | 0.02% | 248,826 |
| 2022-07-04 | 2022-06-29 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-06-30 | 2022-06-28 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-06-29 | 2022-06-27 | 2.407 | 101,991 | +0 | 0.02% | 245,494 |
| 2022-06-28 | 2022-06-24 | 2.189 | 101,991 | +0 | 0.02% | 223,277 |
| 2022-06-27 | 2022-06-23 | 2.189 | 101,991 | +0 | 0.02% | 223,277 |
| 2022-06-24 | 2022-06-22 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-23 | 2022-06-21 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-22 | 2022-06-20 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-21 | 2022-06-17 | 2.189 | 101,991 | +0 | 0.02% | 223,277 |
| 2022-06-20 | 2022-06-16 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-17 | 2022-06-15 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-16 | 2022-06-14 | 2.309 | 101,991 | +0 | 0.02% | 235,496 |
| 2022-06-15 | 2022-06-13 | 2.287 | 101,991 | +0 | 0.02% | 233,275 |
| 2022-06-14 | 2022-06-10 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-13 | 2022-06-09 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-10 | 2022-06-08 | 2.189 | 101,991 | +0 | 0.02% | 223,277 |
| 2022-06-09 | 2022-06-07 | 2.157 | 101,991 | +0 | 0.02% | 219,945 |
| 2022-06-08 | 2022-06-06 | 2.178 | 101,991 | +0 | 0.02% | 222,166 |
| 2022-06-07 | 2022-06-02 | 2.211 | 101,991 | +0 | 0.02% | 225,499 |
| 2022-06-06 | 2022-06-01 | 2.211 | 101,991 | +0 | 0.02% | 225,499 |
| 2022-06-02 | 2022-05-31 | 2.320 | 101,991 | +0 | 0.02% | 236,607 |
| 2022-06-01 | 2022-05-30 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-05-31 | 2022-05-27 | 2.342 | 101,991 | +0 | 0.02% | 238,829 |
| 2022-05-30 | 2022-05-26 | 2.233 | 101,991 | +0 | 0.02% | 227,720 |
| 2022-05-27 | 2022-05-25 | 2.233 | 101,991 | +0 | 0.02% | 227,720 |
| 2022-05-26 | 2022-05-24 | 2.200 | 101,991 | +0 | 0.02% | 224,388 |
| 2022-05-25 | 2022-05-23 | 2.200 | 101,991 | +0 | 0.02% | 224,388 |
| 2022-05-24 | 2022-05-20 | 2.233 | 101,991 | +0 | 0.02% | 227,720 |
| 2022-05-23 | 2022-05-19 | 2.200 | 101,991 | +0 | 0.02% | 224,388 |
| 2022-05-20 | 2022-05-18 | 2.287 | 101,991 | +0 | 0.02% | 233,275 |
| 2022-05-19 | 2022-05-17 | 2.353 | 101,991 | +0 | 0.02% | 239,940 |
| 2022-05-18 | 2022-05-16 | 2.353 | 101,991 | +0 | 0.02% | 239,940 |
| 2022-05-17 | 2022-05-13 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-05-16 | 2022-05-12 | 2.396 | 101,991 | +0 | 0.02% | 244,383 |
| 2022-05-13 | 2022-05-11 | 2.483 | 101,991 | +0 | 0.02% | 253,270 |
| 2022-05-12 | 2022-05-10 | 2.483 | 101,991 | +0 | 0.02% | 253,270 |
| 2022-05-11 | 2022-05-06 | 2.483 | 101,991 | +0 | 0.02% | 253,270 |
| 2022-05-10 | 2022-05-05 | 2.636 | 101,991 | +0 | 0.02% | 268,821 |
| 2022-05-06 | 2022-05-04 | 2.636 | 101,991 | +0 | 0.02% | 268,821 |
| 2022-05-05 | 2022-05-03 | 2.636 | 101,991 | +0 | 0.02% | 268,821 |
| 2022-05-04 | 2022-04-29 | 2.636 | 101,991 | +0 | 0.02% | 268,821 |
| 2022-05-03 | 2022-04-28 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-04-29 | 2022-04-27 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-04-28 | 2022-04-26 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-04-27 | 2022-04-25 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-04-26 | 2022-04-22 | 2.538 | 101,991 | +0 | 0.02% | 258,824 |
| 2022-04-25 | 2022-04-21 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-04-22 | 2022-04-20 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-04-21 | 2022-04-19 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-04-20 | 2022-04-14 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-04-19 | 2022-04-13 | 2.668 | 101,991 | +0 | 0.02% | 272,154 |
| 2022-04-14 | 2022-04-12 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-04-13 | 2022-04-11 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-04-12 | 2022-04-08 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-04-11 | 2022-04-07 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-04-08 | 2022-04-06 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-04-07 | 2022-04-04 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-04-06 | 2022-04-01 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-04-04 | 2022-03-31 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-04-01 | 2022-03-30 | 2.581 | 101,991 | +0 | 0.02% | 263,267 |
| 2022-03-31 | 2022-03-29 | 2.505 | 101,991 | +0 | 0.02% | 255,491 |
| 2022-03-30 | 2022-03-28 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-03-29 | 2022-03-25 | 2.592 | 101,991 | +0 | 0.02% | 264,378 |
| 2022-03-28 | 2022-03-24 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-03-25 | 2022-03-23 | 2.527 | 101,991 | +0 | 0.02% | 257,713 |
| 2022-03-24 | 2022-03-22 | 2.461 | 101,991 | +0 | 0.02% | 251,048 |
| 2022-03-23 | 2022-03-21 | 2.516 | 101,991 | +0 | 0.02% | 256,602 |
| 2022-03-22 | 2022-03-18 | 2.641 | 101,991 | +0 | 0.02% | 269,387 |
| 2022-03-21 | 2022-03-17 | 2.576 | 101,991 | +635 | 0.02% | 262,680 |
| 2022-03-18 | 2022-03-16 | 2.543 | 101,356 | +0 | 0.02% | 257,712 |
| 2022-03-17 | 2022-03-15 | 2.521 | 101,356 | +0 | 0.02% | 255,491 |
| 2022-03-16 | 2022-03-14 | 2.586 | 101,356 | +0 | 0.02% | 262,156 |
| 2022-03-15 | 2022-03-11 | 2.608 | 101,356 | +0 | 0.02% | 264,377 |
| 2022-03-14 | 2022-03-10 | 2.652 | 101,356 | +0 | 0.02% | 268,821 |
| 2022-03-11 | 2022-03-09 | 2.652 | 101,356 | +0 | 0.02% | 268,821 |
| 2022-03-10 | 2022-03-08 | 2.652 | 101,356 | +0 | 0.02% | 268,821 |
| 2022-03-09 | 2022-03-07 | 2.652 | 101,356 | +0 | 0.02% | 268,821 |
| 2022-03-08 | 2022-03-04 | 2.674 | 101,356 | +0 | 0.02% | 271,042 |
| 2022-03-07 | 2022-03-03 | 2.685 | 101,356 | +0 | 0.02% | 272,153 |
| 2022-03-04 | 2022-03-02 | 2.718 | 101,356 | +0 | 0.02% | 275,486 |
| 2022-03-03 | 2022-03-01 | 2.641 | 101,356 | +0 | 0.02% | 267,710 |
| 2022-03-02 | 2022-02-28 | 2.685 | 101,356 | +0 | 0.02% | 272,153 |
| 2022-03-01 | 2022-02-25 | 2.685 | 101,356 | +0 | 0.02% | 272,153 |
| 2022-02-28 | 2022-02-24 | 2.685 | 101,356 | +0 | 0.02% | 272,153 |
| 2022-02-25 | 2022-02-23 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-24 | 2022-02-22 | 2.707 | 101,356 | +0 | 0.02% | 274,375 |
| 2022-02-23 | 2022-02-21 | 2.707 | 101,356 | +0 | 0.02% | 274,375 |
| 2022-02-22 | 2022-02-18 | 2.707 | 101,356 | +0 | 0.02% | 274,375 |
| 2022-02-21 | 2022-02-17 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-18 | 2022-02-16 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-17 | 2022-02-15 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-16 | 2022-02-14 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-15 | 2022-02-11 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-14 | 2022-02-10 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-11 | 2022-02-09 | 2.729 | 101,356 | +0 | 0.02% | 276,596 |
| 2022-02-10 | 2022-02-08 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-09 | 2022-02-07 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-08 | 2022-02-04 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-07 | 2022-01-31 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-02-04 | 2022-01-27 | 2.817 | 101,356 | +0 | 0.02% | 285,483 |
| 2022-01-28 | 2022-01-26 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-27 | 2022-01-25 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-26 | 2022-01-24 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-25 | 2022-01-21 | 2.850 | 101,356 | +0 | 0.02% | 288,816 |
| 2022-01-24 | 2022-01-20 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-21 | 2022-01-19 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-20 | 2022-01-18 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-19 | 2022-01-17 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-18 | 2022-01-14 | 2.751 | 101,356 | +0 | 0.02% | 278,818 |
| 2022-01-17 | 2022-01-13 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-14 | 2022-01-12 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-13 | 2022-01-11 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-12 | 2022-01-10 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-11 | 2022-01-07 | 2.729 | 101,356 | +0 | 0.02% | 276,596 |
| 2022-01-10 | 2022-01-06 | 2.696 | 101,356 | +0 | 0.02% | 273,264 |
| 2022-01-07 | 2022-01-05 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-06 | 2022-01-04 | 2.718 | 101,356 | +0 | 0.02% | 275,486 |
| 2022-01-05 | 2022-01-03 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-04 | 2021-12-31 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2022-01-03 | 2021-12-29 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-30 | 2021-12-28 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-29 | 2021-12-24 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-28 | 2021-12-22 | 2.674 | 101,356 | +0 | 0.02% | 271,042 |
| 2021-12-23 | 2021-12-21 | 2.674 | 101,356 | +0 | 0.02% | 271,042 |
| 2021-12-22 | 2021-12-20 | 2.674 | 101,356 | +0 | 0.02% | 271,042 |
| 2021-12-21 | 2021-12-17 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-20 | 2021-12-16 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-17 | 2021-12-15 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-16 | 2021-12-14 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-12-15 | 2021-12-13 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-12-14 | 2021-12-10 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-12-13 | 2021-12-09 | 2.839 | 101,356 | +0 | 0.02% | 287,705 |
| 2021-12-10 | 2021-12-08 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-09 | 2021-12-07 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-08 | 2021-12-06 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-07 | 2021-12-03 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-12-06 | 2021-12-02 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-03 | 2021-12-01 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-02 | 2021-11-30 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-12-01 | 2021-11-29 | 2.740 | 101,356 | +0 | 0.02% | 277,707 |
| 2021-11-30 | 2021-11-26 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-11-29 | 2021-11-25 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-11-26 | 2021-11-24 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-11-25 | 2021-11-23 | 2.795 | 101,356 | +0 | 0.02% | 283,261 |
| 2021-11-24 | 2021-11-22 | 2.784 | 101,356 | +0 | 0.02% | 282,151 |
| 2021-11-23 | 2021-11-19 | 2.784 | 101,356 | +0 | 0.02% | 282,151 |
| 2021-11-22 | 2021-11-18 | 2.762 | 101,356 | +0 | 0.02% | 279,970 |
| 2021-11-19 | 2021-11-17 | 2.784 | 101,356 | +1,221 | 0.02% | 282,218 |
| 2021-11-18 | 2021-11-16 | 2.784 | 100,135 | +0 | 0.02% | 278,819 |
| 2021-11-17 | 2021-11-15 | 2.851 | 100,135 | +0 | 0.02% | 285,484 |
| 2021-11-16 | 2021-11-12 | 2.829 | 100,135 | +0 | 0.02% | 283,262 |
| 2021-11-15 | 2021-11-11 | 2.829 | 100,135 | +0 | 0.02% | 283,262 |
| 2021-11-12 | 2021-11-10 | 2.829 | 100,135 | +0 | 0.02% | 283,262 |
| 2021-11-11 | 2021-11-09 | 2.829 | 100,135 | +0 | 0.02% | 283,262 |
| 2021-11-10 | 2021-11-08 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-09 | 2021-11-05 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-08 | 2021-11-04 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-05 | 2021-11-03 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-04 | 2021-11-02 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-03 | 2021-11-01 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-11-02 | 2021-10-29 | 2.862 | 100,135 | +0 | 0.02% | 286,594 |
| 2021-11-01 | 2021-10-28 | 2.873 | 100,135 | +0 | 0.02% | 287,705 |
| 2021-10-29 | 2021-10-27 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-10-28 | 2021-10-26 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-10-27 | 2021-10-25 | 2.873 | 100,135 | +0 | 0.02% | 287,705 |
| 2021-10-26 | 2021-10-22 | 2.873 | 100,135 | +0 | 0.02% | 287,705 |
| 2021-10-25 | 2021-10-21 | 2.873 | 100,135 | +0 | 0.02% | 287,705 |
| 2021-10-22 | 2021-10-20 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-10-21 | 2021-10-19 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-10-20 | 2021-10-18 | 2.862 | 100,135 | +0 | 0.02% | 286,594 |
| 2021-10-19 | 2021-10-15 | 2.862 | 100,135 | +0 | 0.02% | 286,594 |
| 2021-10-18 | 2021-10-12 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-10-15 | 2021-10-11 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-10-12 | 2021-10-08 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-10-11 | 2021-10-07 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-10-08 | 2021-10-06 | 2.973 | 100,135 | +0 | 0.02% | 297,703 |
| 2021-10-07 | 2021-10-05 | 3.028 | 100,135 | +0 | 0.02% | 303,257 |
| 2021-10-06 | 2021-10-04 | 3.028 | 100,135 | +0 | 0.02% | 303,257 |
| 2021-10-05 | 2021-09-30 | 3.028 | 100,135 | +0 | 0.02% | 303,257 |
| 2021-10-04 | 2021-09-29 | 3.028 | 100,135 | +0 | 0.02% | 303,257 |
| 2021-09-30 | 2021-09-28 | 3.028 | 100,135 | +0 | 0.02% | 303,257 |
| 2021-09-29 | 2021-09-27 | 3.017 | 100,135 | +0 | 0.02% | 302,146 |
| 2021-09-28 | 2021-09-24 | 2.951 | 100,135 | +0 | 0.02% | 295,481 |
| 2021-09-27 | 2021-09-23 | 2.951 | 100,135 | +0 | 0.02% | 295,481 |
| 2021-09-24 | 2021-09-21 | 2.973 | 100,135 | +0 | 0.02% | 297,703 |
| 2021-09-23 | 2021-09-20 | 2.973 | 100,135 | +0 | 0.02% | 297,703 |
| 2021-09-21 | 2021-09-17 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-09-20 | 2021-09-16 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-17 | 2021-09-15 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-16 | 2021-09-14 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-15 | 2021-09-13 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-14 | 2021-09-10 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-09-13 | 2021-09-09 | 3.040 | 100,135 | +0 | 0.02% | 304,368 |
| 2021-09-10 | 2021-09-08 | 3.040 | 100,135 | +0 | 0.02% | 304,368 |
| 2021-09-09 | 2021-09-07 | 3.040 | 100,135 | +0 | 0.02% | 304,368 |
| 2021-09-08 | 2021-09-06 | 2.895 | 100,135 | +0 | 0.02% | 289,927 |
| 2021-09-07 | 2021-09-03 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-09-06 | 2021-09-02 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-03 | 2021-09-01 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-02 | 2021-08-31 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-09-01 | 2021-08-30 | 3.006 | 100,135 | +0 | 0.02% | 301,035 |
| 2021-08-31 | 2021-08-27 | 2.951 | 100,135 | +0 | 0.02% | 295,481 |
| 2021-08-30 | 2021-08-26 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-27 | 2021-08-25 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-26 | 2021-08-24 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-25 | 2021-08-23 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-24 | 2021-08-20 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-23 | 2021-08-19 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-20 | 2021-08-18 | 2.995 | 100,135 | +0 | 0.02% | 299,924 |
| 2021-08-19 | 2021-08-17 | 2.984 | 100,135 | +0 | 0.02% | 298,814 |
| 2021-08-18 | 2021-08-16 | 2.984 | 100,135 | +0 | 0.02% | 298,814 |
| 2021-08-17 | 2021-08-13 | 3.095 | 100,135 | +0 | 0.02% | 309,922 |
| 2021-08-16 | 2021-08-12 | 2.973 | 100,135 | +0 | 0.02% | 297,703 |
| 2021-08-13 | 2021-08-11 | 2.973 | 100,135 | +0 | 0.02% | 297,703 |
| 2021-08-12 | 2021-08-10 | 2.840 | 100,135 | +0 | 0.02% | 284,373 |
| 2021-08-11 | 2021-08-09 | 2.840 | 100,135 | +0 | 0.02% | 284,373 |
| 2021-08-10 | 2021-08-06 | 2.840 | 100,135 | +0 | 0.02% | 284,373 |
| 2021-08-09 | 2021-08-05 | 2.818 | 100,135 | +0 | 0.02% | 282,151 |
| 2021-08-06 | 2021-08-04 | 2.873 | 100,135 | +0 | 0.02% | 287,705 |
| 2021-08-05 | 2021-08-03 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-08-04 | 2021-08-02 | 2.940 | 100,135 | +0 | 0.02% | 294,370 |
| 2021-08-03 | 2021-07-30 | 2.984 | 100,135 | +0 | 0.02% | 298,814 |
| 2021-08-02 | 2021-07-29 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-07-30 | 2021-07-28 | 2.851 | 100,135 | +0 | 0.02% | 285,484 |
| 2021-07-29 | 2021-07-27 | 2.884 | 100,135 | +0 | 0.02% | 288,816 |
| 2021-07-28 | 2021-07-26 | 3.051 | 100,135 | +0 | 0.02% | 305,479 |
| 2021-07-27 | 2021-07-23 | 3.128 | 100,135 | +0 | 0.02% | 313,254 |
| 2021-07-26 | 2021-07-22 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-07-23 | 2021-07-21 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-07-22 | 2021-07-20 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-07-21 | 2021-07-19 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-20 | 2021-07-16 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-19 | 2021-07-15 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-16 | 2021-07-14 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-15 | 2021-07-13 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-14 | 2021-07-12 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-07-13 | 2021-07-09 | 3.173 | 100,135 | +0 | 0.02% | 317,698 |
| 2021-07-12 | 2021-07-08 | 3.173 | 100,135 | +0 | 0.02% | 317,698 |
| 2021-07-09 | 2021-07-07 | 3.195 | 100,135 | +0 | 0.02% | 319,919 |
| 2021-07-08 | 2021-07-06 | 3.206 | 100,135 | +0 | 0.02% | 321,030 |
| 2021-07-07 | 2021-07-05 | 3.206 | 100,135 | +0 | 0.02% | 321,030 |
| 2021-07-06 | 2021-07-02 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-07-05 | 2021-06-30 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-07-02 | 2021-06-29 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-30 | 2021-06-28 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-06-29 | 2021-06-25 | 3.062 | 100,135 | +0 | 0.02% | 306,589 |
| 2021-06-28 | 2021-06-24 | 3.062 | 100,135 | +0 | 0.02% | 306,589 |
| 2021-06-25 | 2021-06-23 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-06-24 | 2021-06-22 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-06-23 | 2021-06-21 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-06-22 | 2021-06-18 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-06-21 | 2021-06-17 | 3.051 | 100,135 | +0 | 0.02% | 305,479 |
| 2021-06-18 | 2021-06-16 | 3.051 | 100,135 | +0 | 0.02% | 305,479 |
| 2021-06-17 | 2021-06-15 | 3.051 | 100,135 | +0 | 0.02% | 305,479 |
| 2021-06-16 | 2021-06-11 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-15 | 2021-06-10 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-11 | 2021-06-09 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-10 | 2021-06-08 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-09 | 2021-06-07 | 3.084 | 100,135 | +0 | 0.02% | 308,811 |
| 2021-06-08 | 2021-06-04 | 3.095 | 100,135 | +0 | 0.02% | 309,922 |
| 2021-06-07 | 2021-06-03 | 3.095 | 100,135 | +0 | 0.02% | 309,922 |
| 2021-06-04 | 2021-06-02 | 3.095 | 100,135 | +0 | 0.02% | 309,922 |
| 2021-06-03 | 2021-06-01 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-02 | 2021-05-31 | 3.073 | 100,135 | +0 | 0.02% | 307,700 |
| 2021-06-01 | 2021-05-28 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-31 | 2021-05-27 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-28 | 2021-05-26 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-27 | 2021-05-25 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-26 | 2021-05-24 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-25 | 2021-05-21 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-24 | 2021-05-20 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-21 | 2021-05-18 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-20 | 2021-05-17 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-18 | 2021-05-14 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-05-17 | 2021-05-13 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-05-14 | 2021-05-12 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-05-13 | 2021-05-11 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-05-12 | 2021-05-10 | 3.151 | 100,135 | +0 | 0.02% | 315,476 |
| 2021-05-11 | 2021-05-07 | 3.195 | 100,135 | +0 | 0.02% | 319,919 |
| 2021-05-10 | 2021-05-06 | 3.217 | 100,135 | +0 | 0.02% | 322,141 |
| 2021-05-07 | 2021-05-05 | 3.117 | 100,135 | +0 | 0.02% | 312,144 |
| 2021-05-06 | 2021-05-04 | 3.195 | 100,135 | +0 | 0.02% | 319,919 |
| 2021-05-05 | 2021-05-03 | 3.217 | 100,135 | +0 | 0.02% | 322,141 |
| 2021-05-04 | 2021-04-30 | 3.217 | 100,135 | +0 | 0.02% | 322,141 |
| 2021-05-03 | 2021-04-29 | 3.261 | 100,135 | +0 | 0.02% | 326,584 |
| 2021-04-30 | 2021-04-28 | 3.261 | 100,135 | +0 | 0.02% | 326,584 |
| 2021-04-29 | 2021-04-27 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-28 | 2021-04-26 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-27 | 2021-04-23 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-26 | 2021-04-22 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-04-23 | 2021-04-21 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-04-22 | 2021-04-20 | 3.128 | 100,135 | +0 | 0.02% | 313,254 |
| 2021-04-21 | 2021-04-19 | 3.128 | 100,135 | +0 | 0.02% | 313,254 |
| 2021-04-20 | 2021-04-16 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-04-19 | 2021-04-15 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-04-16 | 2021-04-14 | 3.106 | 100,135 | +0 | 0.02% | 311,033 |
| 2021-04-15 | 2021-04-13 | 3.128 | 100,135 | +0 | 0.02% | 313,254 |
| 2021-04-14 | 2021-04-12 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-04-13 | 2021-04-09 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-12 | 2021-04-08 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-09 | 2021-04-07 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-08 | 2021-04-01 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-07 | 2021-03-31 | 3.162 | 100,135 | +0 | 0.02% | 316,587 |
| 2021-04-01 | 2021-03-30 | 3.139 | 100,135 | +0 | 0.02% | 314,365 |
| 2021-03-31 | 2021-03-29 | 3.062 | 100,135 | +0 | 0.02% | 306,589 |
| 2021-03-30 | 2021-03-26 | 3.195 | 100,135 | +0 | 0.02% | 319,919 |
| 2021-03-29 | 2021-03-25 | 3.195 | 100,135 | +0 | 0.02% | 319,919 |
| 2021-03-26 | 2021-03-24 | 3.273 | 100,135 | +0 | 0.02% | 327,710 |
| 2021-03-25 | 2021-03-23 | 3.317 | 100,135 | +684 | 0.02% | 332,184 |
| 2021-03-24 | 2021-03-22 | 3.317 | 99,451 | +0 | 0.02% | 329,915 |
| 2021-03-23 | 2021-03-19 | 3.396 | 99,451 | +0 | 0.02% | 337,691 |
| 2021-03-22 | 2021-03-18 | 3.183 | 99,451 | +0 | 0.02% | 316,585 |
| 2021-03-19 | 2021-03-17 | 3.183 | 99,451 | +0 | 0.02% | 316,585 |
| 2021-03-18 | 2021-03-16 | 3.183 | 99,451 | +0 | 0.02% | 316,585 |
| 2021-03-17 | 2021-03-15 | 3.183 | 99,451 | +0 | 0.02% | 316,585 |
| 2021-03-16 | 2021-03-12 | 3.317 | 99,451 | +0 | 0.02% | 329,915 |
| 2021-03-15 | 2021-03-11 | 3.094 | 99,451 | +0 | 0.02% | 307,699 |
| 2021-03-12 | 2021-03-10 | 3.083 | 99,451 | +0 | 0.02% | 306,588 |
| 2021-03-11 | 2021-03-09 | 3.083 | 99,451 | +0 | 0.02% | 306,588 |
| 2021-03-10 | 2021-03-08 | 3.116 | 99,451 | +0 | 0.02% | 309,920 |
| 2021-03-09 | 2021-03-05 | 3.127 | 99,451 | +0 | 0.02% | 311,031 |
| 2021-03-08 | 2021-03-04 | 3.127 | 99,451 | +0 | 0.02% | 311,031 |
| 2021-03-05 | 2021-03-03 | 3.239 | 99,451 | +0 | 0.02% | 322,139 |
| 2021-03-04 | 2021-03-02 | 3.273 | 99,451 | +0 | 0.02% | 325,472 |
| 2021-03-03 | 2021-03-01 | 3.295 | 99,451 | +0 | 0.02% | 327,694 |
| 2021-03-02 | 2021-02-26 | 3.273 | 99,451 | +0 | 0.02% | 325,472 |
| 2021-03-01 | 2021-02-25 | 3.329 | 99,451 | +0 | 0.02% | 331,026 |
| 2021-02-26 | 2021-02-24 | 3.340 | 99,451 | +0 | 0.02% | 332,137 |
| 2021-02-25 | 2021-02-23 | 3.340 | 99,451 | +0 | 0.02% | 332,137 |
| 2021-02-24 | 2021-02-22 | 3.351 | 99,451 | +0 | 0.02% | 333,248 |
| 2021-02-23 | 2021-02-19 | 3.373 | 99,451 | +0 | 0.02% | 335,469 |
| 2021-02-22 | 2021-02-18 | 3.329 | 99,451 | +0 | 0.02% | 331,026 |
| 2021-02-19 | 2021-02-17 | 3.329 | 99,451 | +0 | 0.02% | 331,026 |
| 2021-02-18 | 2021-02-16 | 3.329 | 99,451 | +0 | 0.02% | 331,026 |
| 2021-02-17 | 2021-02-11 | 3.295 | 99,451 | +0 | 0.02% | 327,694 |
| 2021-02-16 | 2021-02-09 | 3.373 | 99,451 | +0 | 0.02% | 335,469 |
| 2021-02-10 | 2021-02-08 | 3.384 | 99,451 | +8,952 | 0.02% | 336,580 |
| 2020-11-19 | 2020-11-17 | 3.408 | 90,499 | +1,514 | 0.02% | 308,408 |
| 2020-11-06 | 2020-11-04 | 3.044 | 88,985 | +8,803 | 0.02% | 270,902 |
| 2020-08-31 | 2020-08-27 | 3.953 | 80,182 | +8,803 | 0.01% | 316,969 |
| 2020-03-26 | 2020-03-24 | 3.061 | 71,379 | +1,983 | 0.01% | 218,508 |
| 2019-11-15 | 2019-11-13 | 4.647 | 69,396 | +2,739 | 0.01% | 322,466 |
| 2019-03-26 | 2019-03-22 | 5.689 | 66,657 | +1,097 | 0.01% | 379,220 |
| 2018-12-27 | 2018-12-20 | 5.504 | 65,560 | +574 | 0.01% | 360,817 |
| 2018-11-23 | 2018-11-21 | 6.005 | 64,986 | +2,078 | 0.01% | 390,232 |
| 2018-06-28 | 2018-06-26 | 5.800 | 62,908 | -19,567 | 0.01% | 364,894 |
| 2018-06-26 | 2018-06-22 | 5.762 | 82,475 | -3,914 | 0.02% | 475,230 |
| 2018-05-15 | 2018-05-11 | 5.724 | 86,389 | +23,481 | 0.02% | 494,472 |
| 2018-04-30 | 2018-04-26 | 5.813 | 62,908 | +489 | 0.01% | 365,698 |
| 2018-03-22 | 2018-03-20 | 6.229 | 62,419 | +968 | 0.01% | 388,817 |
| 2018-01-31 | 2018-01-29 | 6.320 | 61,451 | +10,788 | 0.01% | 388,370 |
| 2017-12-27 | 2017-12-21 | 5.775 | 50,663 | +1,390 | 0.01% | 292,576 |
| 2017-11-24 | 2017-11-22 | 6.602 | 49,273 | +1,330 | 0.01% | 325,304 |
| 2017-08-28 | 2017-08-24 | 6.762 | 47,943 | +1,899 | 0.01% | 324,196 |
| 2017-06-06 | 2017-06-02 | 6.956 | 46,044 | +403 | 0.01% | 320,295 |
| 2017-05-09 | 2017-05-05 | 7.239 | 45,641 | +1,172 | 0.01% | 330,388 |
| 2017-04-26 | 2017-04-24 | 6.902 | 44,469 | +605 | 0.01% | 306,946 |
| 2017-03-21 | 2017-03-17 | 7.220 | 43,864 | +538 | 0.01% | 316,687 |
| 2017-02-13 | 2017-02-09 | 7.479 | 43,326 | +43,326 | 0.01% | 324,017 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy