History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 136,555 | +0 | 0.02% | 188,446 |
| 2025-10-13 | 2025-10-09 | 1.410 | 136,555 | +0 | 0.02% | 192,543 |
| 2025-10-10 | 2025-10-08 | 1.380 | 136,555 | +0 | 0.02% | 188,446 |
| 2025-10-09 | 2025-10-06 | 1.390 | 136,555 | +0 | 0.02% | 189,811 |
| 2025-10-08 | 2025-10-03 | 1.390 | 136,555 | +0 | 0.02% | 189,811 |
| 2025-10-06 | 2025-10-02 | 1.390 | 136,555 | +0 | 0.02% | 189,811 |
| 2025-10-03 | 2025-09-30 | 1.400 | 136,555 | +0 | 0.02% | 191,177 |
| 2025-10-02 | 2025-09-29 | 1.400 | 136,555 | +0 | 0.02% | 191,177 |
| 2025-09-30 | 2025-09-26 | 1.410 | 136,555 | +0 | 0.02% | 192,543 |
| 2025-09-29 | 2025-09-25 | 1.390 | 136,555 | +0 | 0.02% | 189,811 |
| 2025-09-26 | 2025-09-24 | 1.400 | 136,555 | +0 | 0.02% | 191,177 |
| 2025-09-25 | 2025-09-23 | 1.390 | 136,555 | +0 | 0.02% | 189,811 |
| 2025-09-24 | 2025-09-22 | 1.380 | 136,555 | +0 | 0.02% | 188,446 |
| 2025-09-23 | 2025-09-19 | 1.410 | 136,555 | +0 | 0.02% | 192,543 |
| 2025-09-22 | 2025-09-18 | 1.410 | 136,555 | +0 | 0.02% | 192,543 |
| 2025-09-19 | 2025-09-17 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-09-18 | 2025-09-16 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-09-17 | 2025-09-15 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-09-16 | 2025-09-12 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-09-15 | 2025-09-11 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-09-12 | 2025-09-10 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-09-11 | 2025-09-09 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-09-10 | 2025-09-08 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-09-09 | 2025-09-05 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-09-08 | 2025-09-04 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-09-05 | 2025-09-03 | 1.420 | 136,555 | +0 | 0.02% | 193,908 |
| 2025-09-04 | 2025-09-02 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-09-03 | 2025-09-01 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-09-02 | 2025-08-29 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-09-01 | 2025-08-28 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-29 | 2025-08-27 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-28 | 2025-08-26 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-08-27 | 2025-08-25 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-26 | 2025-08-22 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-25 | 2025-08-21 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-22 | 2025-08-20 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-08-21 | 2025-08-19 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-20 | 2025-08-18 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-19 | 2025-08-15 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-08-18 | 2025-08-14 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-08-15 | 2025-08-13 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-08-14 | 2025-08-12 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-08-13 | 2025-08-11 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-08-12 | 2025-08-08 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-08-11 | 2025-08-07 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-08-08 | 2025-08-06 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-08-07 | 2025-08-05 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-08-06 | 2025-08-04 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-08-05 | 2025-08-01 | 1.490 | 136,555 | +0 | 0.02% | 203,467 |
| 2025-08-04 | 2025-07-31 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-08-01 | 2025-07-30 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-07-31 | 2025-07-29 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-30 | 2025-07-28 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-29 | 2025-07-25 | 1.490 | 136,555 | +0 | 0.02% | 203,467 |
| 2025-07-28 | 2025-07-24 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-25 | 2025-07-23 | 1.490 | 136,555 | +0 | 0.02% | 203,467 |
| 2025-07-24 | 2025-07-22 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-23 | 2025-07-21 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-22 | 2025-07-18 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-21 | 2025-07-17 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-18 | 2025-07-16 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-17 | 2025-07-15 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-16 | 2025-07-14 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-15 | 2025-07-11 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-14 | 2025-07-10 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-11 | 2025-07-09 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-10 | 2025-07-08 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-07-09 | 2025-07-07 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-07-08 | 2025-07-04 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-07-07 | 2025-07-03 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-07-04 | 2025-07-02 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-07-03 | 2025-06-30 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-07-02 | 2025-06-27 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-06-30 | 2025-06-26 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-06-27 | 2025-06-25 | 1.510 | 136,555 | +0 | 0.02% | 206,198 |
| 2025-06-26 | 2025-06-24 | 1.520 | 136,555 | +0 | 0.02% | 207,564 |
| 2025-06-25 | 2025-06-23 | 1.520 | 136,555 | +0 | 0.02% | 207,564 |
| 2025-06-24 | 2025-06-20 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-06-23 | 2025-06-19 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-06-20 | 2025-06-18 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-06-19 | 2025-06-17 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-06-18 | 2025-06-16 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-17 | 2025-06-13 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-16 | 2025-06-12 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-13 | 2025-06-11 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-12 | 2025-06-10 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-11 | 2025-06-09 | 1.450 | 136,555 | +0 | 0.02% | 198,005 |
| 2025-06-10 | 2025-06-06 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-06-09 | 2025-06-05 | 1.470 | 136,555 | +0 | 0.02% | 200,736 |
| 2025-06-06 | 2025-06-04 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-06-05 | 2025-06-03 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-06-04 | 2025-06-02 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-06-03 | 2025-05-30 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-06-02 | 2025-05-29 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-05-30 | 2025-05-28 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-29 | 2025-05-27 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-28 | 2025-05-26 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-27 | 2025-05-23 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-26 | 2025-05-22 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-23 | 2025-05-21 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-22 | 2025-05-20 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-21 | 2025-05-19 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-20 | 2025-05-16 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-19 | 2025-05-15 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-05-16 | 2025-05-14 | 1.570 | 136,555 | +0 | 0.02% | 214,391 |
| 2025-05-15 | 2025-05-13 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-14 | 2025-05-12 | 1.430 | 136,555 | +0 | 0.02% | 195,274 |
| 2025-05-13 | 2025-05-09 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-05-12 | 2025-05-08 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-05-09 | 2025-05-07 | 1.460 | 136,555 | +0 | 0.02% | 199,370 |
| 2025-05-08 | 2025-05-06 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-07 | 2025-05-02 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-06 | 2025-04-30 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-05-02 | 2025-04-29 | 1.440 | 136,555 | +0 | 0.02% | 196,639 |
| 2025-04-30 | 2025-04-28 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-04-29 | 2025-04-25 | 1.480 | 136,555 | +0 | 0.02% | 202,101 |
| 2025-04-28 | 2025-04-24 | 1.490 | 136,555 | +0 | 0.02% | 203,467 |
| 2025-04-25 | 2025-04-23 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-04-24 | 2025-04-22 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-04-23 | 2025-04-17 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-04-22 | 2025-04-16 | 1.560 | 136,555 | +0 | 0.02% | 213,026 |
| 2025-04-17 | 2025-04-15 | 1.540 | 136,555 | +0 | 0.02% | 210,295 |
| 2025-04-16 | 2025-04-14 | 1.570 | 136,555 | +0 | 0.02% | 214,391 |
| 2025-04-15 | 2025-04-11 | 1.560 | 136,555 | +0 | 0.02% | 213,026 |
| 2025-04-14 | 2025-04-10 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-04-11 | 2025-04-09 | 1.500 | 136,555 | +0 | 0.02% | 204,832 |
| 2025-04-10 | 2025-04-08 | 1.540 | 136,555 | +0 | 0.02% | 210,295 |
| 2025-04-09 | 2025-04-07 | 1.520 | 136,555 | +0 | 0.02% | 207,564 |
| 2025-04-08 | 2025-04-03 | 1.590 | 136,555 | +0 | 0.02% | 217,122 |
| 2025-04-07 | 2025-04-02 | 1.600 | 136,555 | +0 | 0.02% | 218,488 |
| 2025-04-03 | 2025-04-01 | 1.600 | 136,555 | +0 | 0.02% | 218,488 |
| 2025-04-02 | 2025-03-31 | 1.570 | 136,555 | +0 | 0.02% | 214,391 |
| 2025-04-01 | 2025-03-28 | 1.610 | 136,555 | +0 | 0.02% | 219,854 |
| 2025-03-31 | 2025-03-27 | 1.620 | 136,555 | +0 | 0.02% | 221,219 |
| 2025-03-28 | 2025-03-26 | 1.650 | 136,555 | +0 | 0.02% | 225,316 |
| 2025-03-27 | 2025-03-25 | 1.650 | 136,555 | +0 | 0.02% | 225,316 |
| 2025-03-26 | 2025-03-24 | 1.660 | 136,555 | +0 | 0.02% | 226,681 |
| 2025-03-25 | 2025-03-21 | 1.660 | 136,555 | +0 | 0.02% | 226,681 |
| 2025-03-24 | 2025-03-20 | 1.633 | 136,555 | +0 | 0.02% | 222,970 |
| 2025-03-21 | 2025-03-19 | 1.673 | 136,555 | +1,908 | 0.02% | 228,509 |
| 2025-03-20 | 2025-03-18 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-03-19 | 2025-03-17 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-18 | 2025-03-14 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-17 | 2025-03-13 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-03-14 | 2025-03-12 | 1.663 | 134,647 | +0 | 0.02% | 223,951 |
| 2025-03-13 | 2025-03-11 | 1.663 | 134,647 | +0 | 0.02% | 223,951 |
| 2025-03-12 | 2025-03-10 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-11 | 2025-03-07 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-10 | 2025-03-06 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-07 | 2025-03-05 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-03-06 | 2025-03-04 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-03-05 | 2025-03-03 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-03-04 | 2025-02-28 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-03-03 | 2025-02-27 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-28 | 2025-02-26 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-27 | 2025-02-25 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-26 | 2025-02-24 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-25 | 2025-02-21 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2025-02-24 | 2025-02-20 | 1.592 | 134,647 | +0 | 0.02% | 214,392 |
| 2025-02-21 | 2025-02-19 | 1.602 | 134,647 | +0 | 0.02% | 215,758 |
| 2025-02-20 | 2025-02-18 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-19 | 2025-02-17 | 1.663 | 134,647 | +0 | 0.02% | 223,951 |
| 2025-02-18 | 2025-02-14 | 1.663 | 134,647 | +0 | 0.02% | 223,951 |
| 2025-02-17 | 2025-02-13 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-02-14 | 2025-02-12 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-02-13 | 2025-02-11 | 1.684 | 134,647 | +0 | 0.02% | 226,682 |
| 2025-02-12 | 2025-02-10 | 1.684 | 134,647 | +0 | 0.02% | 226,682 |
| 2025-02-11 | 2025-02-07 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-10 | 2025-02-06 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-02-07 | 2025-02-05 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-02-06 | 2025-02-04 | 1.704 | 134,647 | +0 | 0.02% | 229,413 |
| 2025-02-05 | 2025-02-03 | 1.704 | 134,647 | +0 | 0.02% | 229,413 |
| 2025-02-04 | 2025-01-28 | 1.704 | 134,647 | +0 | 0.02% | 229,413 |
| 2025-02-03 | 2025-01-24 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-27 | 2025-01-23 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-24 | 2025-01-22 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-23 | 2025-01-21 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-22 | 2025-01-20 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-21 | 2025-01-17 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2025-01-20 | 2025-01-16 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2025-01-17 | 2025-01-15 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-16 | 2025-01-14 | 1.633 | 134,647 | +0 | 0.02% | 219,854 |
| 2025-01-15 | 2025-01-13 | 1.633 | 134,647 | +0 | 0.02% | 219,854 |
| 2025-01-14 | 2025-01-10 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-13 | 2025-01-09 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-10 | 2025-01-08 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-09 | 2025-01-07 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-08 | 2025-01-06 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-07 | 2025-01-03 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-06 | 2025-01-02 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-03 | 2024-12-31 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2025-01-02 | 2024-12-27 | 1.704 | 134,647 | +0 | 0.02% | 229,413 |
| 2024-12-30 | 2024-12-24 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2024-12-27 | 2024-12-20 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-23 | 2024-12-19 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-20 | 2024-12-18 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-19 | 2024-12-17 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-18 | 2024-12-16 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-17 | 2024-12-13 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-16 | 2024-12-12 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-13 | 2024-12-11 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-12 | 2024-12-10 | 1.643 | 134,647 | +0 | 0.02% | 221,220 |
| 2024-12-11 | 2024-12-09 | 1.623 | 134,647 | +0 | 0.02% | 218,489 |
| 2024-12-10 | 2024-12-06 | 1.582 | 134,647 | +0 | 0.02% | 213,026 |
| 2024-12-09 | 2024-12-05 | 1.582 | 134,647 | +0 | 0.02% | 213,026 |
| 2024-12-06 | 2024-12-04 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2024-12-05 | 2024-12-03 | 1.653 | 134,647 | +0 | 0.02% | 222,585 |
| 2024-12-04 | 2024-12-02 | 1.673 | 134,647 | +0 | 0.02% | 225,316 |
| 2024-12-03 | 2024-11-29 | 1.704 | 134,647 | +0 | 0.02% | 229,413 |
| 2024-12-02 | 2024-11-28 | 1.714 | 134,647 | +0 | 0.02% | 230,779 |
| 2024-11-29 | 2024-11-27 | 1.714 | 134,647 | +0 | 0.02% | 230,779 |
| 2024-11-28 | 2024-11-26 | 1.684 | 134,647 | +0 | 0.02% | 226,682 |
| 2024-11-27 | 2024-11-25 | 1.684 | 134,647 | +0 | 0.02% | 226,682 |
| 2024-11-26 | 2024-11-22 | 1.684 | 134,647 | +0 | 0.02% | 226,682 |
| 2024-11-25 | 2024-11-21 | 1.766 | 134,647 | +0 | 0.02% | 237,738 |
| 2024-11-22 | 2024-11-20 | 1.766 | 134,647 | +3,169 | 0.02% | 237,738 |
| 2024-11-21 | 2024-11-19 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-11-20 | 2024-11-18 | 1.693 | 131,478 | +0 | 0.02% | 222,584 |
| 2024-11-19 | 2024-11-15 | 1.786 | 131,478 | +0 | 0.02% | 234,874 |
| 2024-11-18 | 2024-11-14 | 1.662 | 131,478 | +0 | 0.02% | 218,487 |
| 2024-11-15 | 2024-11-13 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-14 | 2024-11-12 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-13 | 2024-11-11 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-12 | 2024-11-08 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-11 | 2024-11-07 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-08 | 2024-11-06 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-11-07 | 2024-11-05 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-06 | 2024-11-04 | 1.807 | 131,478 | +0 | 0.02% | 237,605 |
| 2024-11-05 | 2024-11-01 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-11-04 | 2024-10-31 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-11-01 | 2024-10-30 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-10-31 | 2024-10-29 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-10-30 | 2024-10-28 | 1.714 | 131,478 | +0 | 0.02% | 225,315 |
| 2024-10-29 | 2024-10-25 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-10-28 | 2024-10-24 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-10-25 | 2024-10-23 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-10-24 | 2024-10-22 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-10-23 | 2024-10-21 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-10-22 | 2024-10-18 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-10-21 | 2024-10-17 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-10-18 | 2024-10-16 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-10-17 | 2024-10-15 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-10-16 | 2024-10-14 | 1.880 | 131,478 | +0 | 0.02% | 247,164 |
| 2024-10-15 | 2024-10-10 | 1.953 | 131,478 | +0 | 0.02% | 256,722 |
| 2024-10-14 | 2024-10-09 | 1.963 | 131,478 | +0 | 0.02% | 258,088 |
| 2024-10-10 | 2024-10-08 | 1.963 | 131,478 | +0 | 0.02% | 258,088 |
| 2024-10-09 | 2024-10-07 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-10-08 | 2024-10-04 | 1.828 | 131,478 | +0 | 0.02% | 240,336 |
| 2024-10-07 | 2024-10-03 | 1.838 | 131,478 | +0 | 0.02% | 241,701 |
| 2024-10-04 | 2024-10-02 | 1.807 | 131,478 | +0 | 0.02% | 237,605 |
| 2024-10-03 | 2024-09-30 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-10-02 | 2024-09-27 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-09-30 | 2024-09-26 | 1.807 | 131,478 | +0 | 0.02% | 237,605 |
| 2024-09-27 | 2024-09-25 | 1.755 | 131,478 | +0 | 0.02% | 230,777 |
| 2024-09-26 | 2024-09-24 | 1.755 | 131,478 | +0 | 0.02% | 230,777 |
| 2024-09-25 | 2024-09-23 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-09-24 | 2024-09-20 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-09-23 | 2024-09-19 | 1.672 | 131,478 | +0 | 0.02% | 219,853 |
| 2024-09-20 | 2024-09-17 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-19 | 2024-09-16 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-17 | 2024-09-13 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-16 | 2024-09-12 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-13 | 2024-09-11 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-12 | 2024-09-10 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-11 | 2024-09-09 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-10 | 2024-09-05 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-09-09 | 2024-09-04 | 1.631 | 131,478 | +0 | 0.02% | 214,391 |
| 2024-09-05 | 2024-09-03 | 1.631 | 131,478 | +0 | 0.02% | 214,391 |
| 2024-09-04 | 2024-09-02 | 1.631 | 131,478 | +0 | 0.02% | 214,391 |
| 2024-09-03 | 2024-08-30 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-09-02 | 2024-08-29 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-30 | 2024-08-28 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-29 | 2024-08-27 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-28 | 2024-08-26 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-27 | 2024-08-23 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-26 | 2024-08-22 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-23 | 2024-08-21 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-22 | 2024-08-20 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-21 | 2024-08-19 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-20 | 2024-08-16 | 1.683 | 131,478 | +0 | 0.02% | 221,218 |
| 2024-08-19 | 2024-08-15 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-08-16 | 2024-08-14 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-08-15 | 2024-08-13 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-08-14 | 2024-08-12 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-08-13 | 2024-08-09 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-08-12 | 2024-08-08 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-08-09 | 2024-08-07 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-08-08 | 2024-08-06 | 1.859 | 131,478 | +0 | 0.02% | 244,433 |
| 2024-08-07 | 2024-08-05 | 1.786 | 131,478 | +0 | 0.02% | 234,874 |
| 2024-08-06 | 2024-08-02 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-08-05 | 2024-08-01 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-08-02 | 2024-07-31 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-08-01 | 2024-07-30 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-07-31 | 2024-07-29 | 1.797 | 131,478 | +0 | 0.02% | 236,239 |
| 2024-07-30 | 2024-07-26 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-07-29 | 2024-07-25 | 1.818 | 131,478 | +0 | 0.02% | 238,970 |
| 2024-07-26 | 2024-07-24 | 1.849 | 131,478 | +0 | 0.02% | 243,067 |
| 2024-07-25 | 2024-07-23 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-07-24 | 2024-07-22 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-07-23 | 2024-07-19 | 1.890 | 131,478 | +0 | 0.02% | 248,529 |
| 2024-07-22 | 2024-07-18 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-07-19 | 2024-07-17 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-07-18 | 2024-07-16 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-07-17 | 2024-07-15 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-16 | 2024-07-12 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-07-15 | 2024-07-11 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-07-12 | 2024-07-10 | 1.870 | 131,478 | +0 | 0.02% | 245,798 |
| 2024-07-11 | 2024-07-09 | 1.963 | 131,478 | +0 | 0.02% | 258,088 |
| 2024-07-10 | 2024-07-08 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-09 | 2024-07-05 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-08 | 2024-07-04 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-05 | 2024-07-03 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-04 | 2024-07-02 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-03 | 2024-06-28 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-07-02 | 2024-06-27 | 1.973 | 131,478 | +0 | 0.02% | 259,454 |
| 2024-06-28 | 2024-06-26 | 2.036 | 131,478 | +0 | 0.02% | 267,647 |
| 2024-06-27 | 2024-06-25 | 2.036 | 131,478 | +0 | 0.02% | 267,647 |
| 2024-06-26 | 2024-06-24 | 2.005 | 131,478 | +0 | 0.02% | 263,550 |
| 2024-06-25 | 2024-06-21 | 2.005 | 131,478 | +0 | 0.02% | 263,550 |
| 2024-06-24 | 2024-06-20 | 2.005 | 131,478 | +0 | 0.02% | 263,550 |
| 2024-06-21 | 2024-06-19 | 1.963 | 131,478 | +0 | 0.02% | 258,088 |
| 2024-06-20 | 2024-06-18 | 1.963 | 131,478 | +0 | 0.02% | 258,088 |
| 2024-06-19 | 2024-06-17 | 1.984 | 131,478 | +0 | 0.02% | 260,819 |
| 2024-06-18 | 2024-06-14 | 2.046 | 131,478 | +0 | 0.02% | 269,012 |
| 2024-06-17 | 2024-06-13 | 2.056 | 131,478 | +0 | 0.02% | 270,378 |
| 2024-06-14 | 2024-06-12 | 2.056 | 131,478 | +0 | 0.02% | 270,378 |
| 2024-06-13 | 2024-06-11 | 2.088 | 131,478 | +0 | 0.02% | 274,475 |
| 2024-06-12 | 2024-06-07 | 2.088 | 131,478 | +0 | 0.02% | 274,475 |
| 2024-06-11 | 2024-06-06 | 2.088 | 131,478 | +0 | 0.02% | 274,475 |
| 2024-06-07 | 2024-06-05 | 2.098 | 131,478 | +0 | 0.02% | 275,840 |
| 2024-06-06 | 2024-06-04 | 2.098 | 131,478 | +0 | 0.02% | 275,840 |
| 2024-06-05 | 2024-06-03 | 1.953 | 131,478 | +0 | 0.02% | 256,722 |
| 2024-06-04 | 2024-05-31 | 1.953 | 131,478 | +0 | 0.02% | 256,722 |
| 2024-06-03 | 2024-05-30 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-05-31 | 2024-05-29 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-30 | 2024-05-28 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-29 | 2024-05-27 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-28 | 2024-05-24 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-27 | 2024-05-23 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-24 | 2024-05-22 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-23 | 2024-05-21 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-22 | 2024-05-20 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-21 | 2024-05-17 | 1.994 | 131,478 | +0 | 0.02% | 262,185 |
| 2024-05-20 | 2024-05-16 | 2.005 | 131,478 | +0 | 0.02% | 263,550 |
| 2024-05-17 | 2024-05-14 | 2.025 | 131,478 | +0 | 0.02% | 266,281 |
| 2024-05-16 | 2024-05-13 | 2.067 | 131,478 | +0 | 0.02% | 271,743 |
| 2024-05-14 | 2024-05-10 | 2.067 | 131,478 | +0 | 0.02% | 271,743 |
| 2024-05-13 | 2024-05-09 | 1.942 | 131,478 | +0 | 0.02% | 255,357 |
| 2024-05-10 | 2024-05-08 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-05-09 | 2024-05-07 | 1.921 | 131,478 | +0 | 0.02% | 252,626 |
| 2024-05-08 | 2024-05-06 | 1.755 | 131,478 | +0 | 0.02% | 230,777 |
| 2024-05-07 | 2024-05-03 | 1.755 | 131,478 | +0 | 0.02% | 230,777 |
| 2024-05-06 | 2024-05-02 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-05-03 | 2024-04-30 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-05-02 | 2024-04-29 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-04-30 | 2024-04-26 | 1.734 | 131,478 | +0 | 0.02% | 228,046 |
| 2024-04-29 | 2024-04-25 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-26 | 2024-04-24 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-25 | 2024-04-23 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-24 | 2024-04-22 | 1.714 | 131,478 | +0 | 0.02% | 225,315 |
| 2024-04-23 | 2024-04-19 | 1.714 | 131,478 | +0 | 0.02% | 225,315 |
| 2024-04-22 | 2024-04-18 | 1.714 | 131,478 | +0 | 0.02% | 225,315 |
| 2024-04-19 | 2024-04-17 | 1.714 | 131,478 | +0 | 0.02% | 225,315 |
| 2024-04-18 | 2024-04-16 | 1.662 | 131,478 | +0 | 0.02% | 218,487 |
| 2024-04-17 | 2024-04-15 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-16 | 2024-04-12 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-15 | 2024-04-11 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-12 | 2024-04-10 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-11 | 2024-04-09 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-10 | 2024-04-08 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-09 | 2024-04-05 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-08 | 2024-04-03 | 1.724 | 131,478 | +0 | 0.02% | 226,680 |
| 2024-04-05 | 2024-04-02 | 1.662 | 131,478 | +0 | 0.02% | 218,487 |
| 2024-04-03 | 2024-03-28 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-04-02 | 2024-03-27 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-03-28 | 2024-03-26 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-03-27 | 2024-03-25 | 1.766 | 131,478 | +0 | 0.02% | 232,143 |
| 2024-03-26 | 2024-03-22 | 1.589 | 131,478 | +0 | 0.02% | 208,928 |
| 2024-03-25 | 2024-03-21 | 1.722 | 131,478 | +0 | 0.02% | 226,407 |
| 2024-03-22 | 2024-03-20 | 1.769 | 131,478 | +0 | 0.02% | 232,526 |
| 2024-03-21 | 2024-03-19 | 1.684 | 131,478 | +1,760 | 0.02% | 221,453 |
| 2024-03-20 | 2024-03-18 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-19 | 2024-03-15 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-18 | 2024-03-14 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-15 | 2024-03-13 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-14 | 2024-03-12 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-13 | 2024-03-11 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-12 | 2024-03-08 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-03-11 | 2024-03-07 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-08 | 2024-03-06 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-07 | 2024-03-05 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-06 | 2024-03-04 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-05 | 2024-03-01 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-04 | 2024-02-29 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-03-01 | 2024-02-28 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-29 | 2024-02-27 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-28 | 2024-02-26 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-27 | 2024-02-23 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-26 | 2024-02-22 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-23 | 2024-02-21 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-02-22 | 2024-02-20 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-02-21 | 2024-02-19 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-02-20 | 2024-02-16 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-02-19 | 2024-02-15 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2024-02-16 | 2024-02-14 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-02-15 | 2024-02-09 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2024-02-14 | 2024-02-07 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2024-02-08 | 2024-02-06 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-02-07 | 2024-02-05 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-02-06 | 2024-02-02 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-02-05 | 2024-02-01 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-02-02 | 2024-01-31 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-02-01 | 2024-01-30 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-31 | 2024-01-29 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-30 | 2024-01-26 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-29 | 2024-01-25 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-26 | 2024-01-24 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-25 | 2024-01-23 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-24 | 2024-01-22 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-23 | 2024-01-19 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-22 | 2024-01-18 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-19 | 2024-01-17 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-18 | 2024-01-16 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-17 | 2024-01-15 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-16 | 2024-01-12 | 1.747 | 129,718 | +0 | 0.02% | 226,682 |
| 2024-01-15 | 2024-01-11 | 1.737 | 129,718 | +0 | 0.02% | 225,316 |
| 2024-01-12 | 2024-01-10 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-11 | 2024-01-09 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-10 | 2024-01-08 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-09 | 2024-01-05 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-08 | 2024-01-04 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-05 | 2024-01-03 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2024-01-04 | 2024-01-02 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-01-03 | 2023-12-29 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2024-01-02 | 2023-12-28 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-29 | 2023-12-27 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-28 | 2023-12-22 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-27 | 2023-12-21 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-22 | 2023-12-20 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-21 | 2023-12-19 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-20 | 2023-12-18 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-19 | 2023-12-15 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-18 | 2023-12-14 | 1.790 | 129,718 | +0 | 0.02% | 232,144 |
| 2023-12-15 | 2023-12-13 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2023-12-14 | 2023-12-12 | 1.705 | 129,718 | +0 | 0.02% | 221,220 |
| 2023-12-13 | 2023-12-11 | 1.695 | 129,718 | +0 | 0.02% | 219,854 |
| 2023-12-12 | 2023-12-08 | 1.684 | 129,718 | +0 | 0.02% | 218,489 |
| 2023-12-11 | 2023-12-07 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-08 | 2023-12-06 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-07 | 2023-12-05 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-06 | 2023-12-04 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-05 | 2023-12-01 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-04 | 2023-11-30 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-12-01 | 2023-11-29 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-11-30 | 2023-11-28 | 1.716 | 129,718 | +0 | 0.02% | 222,585 |
| 2023-11-29 | 2023-11-27 | 1.916 | 129,718 | +0 | 0.02% | 248,531 |
| 2023-11-28 | 2023-11-24 | 1.916 | 129,718 | +0 | 0.02% | 248,531 |
| 2023-11-27 | 2023-11-23 | 1.948 | 129,718 | +0 | 0.02% | 252,696 |
| 2023-11-24 | 2023-11-22 | 1.948 | 129,718 | +2,139 | 0.02% | 252,696 |
| 2023-11-23 | 2023-11-21 | 1.948 | 127,579 | +0 | 0.02% | 248,529 |
| 2023-11-22 | 2023-11-20 | 1.948 | 127,579 | +0 | 0.02% | 248,529 |
| 2023-11-21 | 2023-11-17 | 1.948 | 127,579 | +0 | 0.02% | 248,529 |
| 2023-11-20 | 2023-11-16 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-17 | 2023-11-15 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-16 | 2023-11-14 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-15 | 2023-11-13 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-14 | 2023-11-10 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-13 | 2023-11-09 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-10 | 2023-11-08 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-09 | 2023-11-07 | 1.905 | 127,579 | +0 | 0.02% | 243,067 |
| 2023-11-08 | 2023-11-06 | 1.905 | 127,579 | +0 | 0.02% | 243,067 |
| 2023-11-07 | 2023-11-03 | 1.905 | 127,579 | +0 | 0.02% | 243,067 |
| 2023-11-06 | 2023-11-02 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-03 | 2023-11-01 | 1.873 | 127,579 | +0 | 0.02% | 238,971 |
| 2023-11-02 | 2023-10-31 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-11-01 | 2023-10-30 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-10-31 | 2023-10-27 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-10-30 | 2023-10-26 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-10-27 | 2023-10-25 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-10-26 | 2023-10-24 | 1.820 | 127,579 | +0 | 0.02% | 232,143 |
| 2023-10-25 | 2023-10-20 | 1.852 | 127,579 | +0 | 0.02% | 236,239 |
| 2023-10-24 | 2023-10-19 | 1.852 | 127,579 | +0 | 0.02% | 236,239 |
| 2023-10-20 | 2023-10-18 | 1.852 | 127,579 | +0 | 0.02% | 236,239 |
| 2023-10-19 | 2023-10-17 | 1.809 | 127,579 | +0 | 0.02% | 230,777 |
| 2023-10-18 | 2023-10-16 | 1.777 | 127,579 | +0 | 0.02% | 226,681 |
| 2023-10-17 | 2023-10-13 | 1.766 | 127,579 | +0 | 0.02% | 225,315 |
| 2023-10-16 | 2023-10-12 | 1.777 | 127,579 | +0 | 0.02% | 226,681 |
| 2023-10-13 | 2023-10-11 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-12 | 2023-10-10 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-11 | 2023-10-09 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-10 | 2023-10-06 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-09 | 2023-10-05 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-06 | 2023-10-04 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-05 | 2023-10-03 | 1.787 | 127,579 | +0 | 0.02% | 228,046 |
| 2023-10-04 | 2023-09-29 | 1.798 | 127,579 | +0 | 0.02% | 229,412 |
| 2023-10-03 | 2023-09-28 | 1.616 | 127,579 | +0 | 0.02% | 206,197 |
| 2023-09-29 | 2023-09-27 | 1.616 | 127,579 | +0 | 0.02% | 206,197 |
| 2023-09-28 | 2023-09-26 | 1.616 | 127,579 | +0 | 0.02% | 206,197 |
| 2023-09-27 | 2023-09-25 | 1.616 | 127,579 | +0 | 0.02% | 206,197 |
| 2023-09-26 | 2023-09-22 | 1.606 | 127,579 | +0 | 0.02% | 204,832 |
| 2023-09-25 | 2023-09-21 | 1.606 | 127,579 | +0 | 0.02% | 204,832 |
| 2023-09-22 | 2023-09-20 | 1.606 | 127,579 | +0 | 0.02% | 204,832 |
| 2023-09-21 | 2023-09-19 | 1.606 | 127,579 | +0 | 0.02% | 204,832 |
| 2023-09-20 | 2023-09-18 | 1.606 | 127,579 | +0 | 0.02% | 204,832 |
| 2023-09-19 | 2023-09-15 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-18 | 2023-09-14 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-15 | 2023-09-13 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-14 | 2023-09-12 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-13 | 2023-09-11 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-12 | 2023-09-07 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-11 | 2023-09-06 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-07 | 2023-09-05 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-06 | 2023-09-04 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-09-05 | 2023-08-31 | 1.648 | 127,579 | +0 | 0.02% | 210,294 |
| 2023-09-04 | 2023-08-30 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-08-31 | 2023-08-29 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-08-30 | 2023-08-28 | 1.659 | 127,579 | +0 | 0.02% | 211,660 |
| 2023-08-29 | 2023-08-25 | 1.766 | 127,579 | +0 | 0.02% | 225,315 |
| 2023-08-28 | 2023-08-24 | 1.766 | 127,579 | +0 | 0.02% | 225,315 |
| 2023-08-25 | 2023-08-23 | 1.830 | 127,579 | +0 | 0.02% | 233,508 |
| 2023-08-24 | 2023-08-22 | 1.830 | 127,579 | +0 | 0.02% | 233,508 |
| 2023-08-23 | 2023-08-21 | 1.830 | 127,579 | +0 | 0.02% | 233,508 |
| 2023-08-22 | 2023-08-18 | 1.830 | 127,579 | +0 | 0.02% | 233,508 |
| 2023-08-21 | 2023-08-17 | 1.830 | 127,579 | -9,343 | 0.02% | 233,508 |
| 2023-03-23 | 2023-03-21 | 2.352 | 136,922 | +1,099 | 0.02% | 322,075 |
| 2022-11-25 | 2022-11-23 | 2.342 | 135,823 | +1,264 | 0.02% | 318,052 |
| 2022-03-21 | 2022-03-17 | 2.576 | 134,559 | +837 | 0.02% | 346,560 |
| 2021-11-19 | 2021-11-17 | 2.784 | 133,722 | +1,611 | 0.02% | 372,339 |
| 2021-03-25 | 2021-03-23 | 3.317 | 132,111 | +902 | 0.02% | 438,260 |
| 2020-12-28 | 2020-12-22 | 3.295 | 131,209 | +1,065 | 0.02% | 432,337 |
| 2020-11-19 | 2020-11-17 | 3.408 | 130,144 | +2,177 | 0.02% | 443,513 |
| 2020-03-26 | 2020-03-24 | 3.061 | 127,967 | +3,554 | 0.02% | 391,737 |
| 2020-01-07 | 2020-01-03 | 4.323 | 124,413 | +8,559 | 0.02% | 537,852 |
| 2020-01-06 | 2020-01-02 | 4.440 | 115,854 | +25,676 | 0.02% | 514,387 |
| 2019-11-15 | 2019-11-13 | 4.647 | 90,178 | +3,560 | 0.02% | 419,034 |
| 2019-08-21 | 2019-08-19 | 4.805 | 86,618 | +8,220 | 0.02% | 416,189 |
| 2019-05-03 | 2019-04-30 | 5.194 | 78,398 | +883 | 0.02% | 407,210 |
| 2019-03-26 | 2019-03-22 | 5.689 | 77,515 | +1,275 | 0.02% | 440,993 |
| 2018-12-27 | 2018-12-20 | 5.504 | 76,240 | +551 | 0.02% | 419,596 |
| 2018-11-23 | 2018-11-21 | 6.005 | 75,689 | +2,421 | 0.02% | 454,502 |
| 2018-04-30 | 2018-04-26 | 5.813 | 73,268 | +642 | 0.02% | 425,923 |
| 2018-03-22 | 2018-03-20 | 6.229 | 72,626 | +1,126 | 0.02% | 452,398 |
| 2017-12-27 | 2017-12-21 | 5.775 | 71,500 | +1,181 | 0.02% | 412,908 |
| 2017-11-24 | 2017-11-22 | 6.602 | 70,319 | +1,898 | 0.02% | 464,251 |
| 2017-06-06 | 2017-06-02 | 6.956 | 68,421 | +598 | 0.02% | 475,956 |
| 2017-05-02 | 2017-04-27 | 7.091 | 67,823 | +985 | 0.02% | 480,922 |
| 2017-04-26 | 2017-04-24 | 6.902 | 66,838 | +514 | 0.02% | 461,347 |
| 2017-03-21 | 2017-03-17 | 7.220 | 66,324 | +814 | 0.02% | 478,843 |
| 2016-12-19 | 2016-12-15 | 7.465 | 65,510 | +715 | 0.02% | 489,029 |
| 2016-11-18 | 2016-11-16 | 7.795 | 64,795 | +1,273 | 0.02% | 505,087 |
| 2016-04-25 | 2016-04-21 | 7.559 | 63,522 | +523 | 0.02% | 480,159 |
| 2016-04-07 | 2016-04-05 | 7.772 | 62,999 | +486 | 0.02% | 489,616 |
| 2016-03-23 | 2016-03-21 | 8.200 | 62,513 | +598 | 0.02% | 512,627 |
| 2015-12-30 | 2015-12-28 | 8.313 | 61,915 | +646 | 0.02% | 514,726 |
| 2015-11-27 | 2015-11-25 | 8.937 | 61,269 | +788 | 0.02% | 547,583 |
| 2015-11-23 | 2015-11-19 | 8.422 | 60,481 | +607 | 0.02% | 509,356 |
| 2015-05-11 | 2015-05-07 | 9.381 | 59,874 | -22,342 | 0.02% | 561,700 |
| 2015-04-17 | 2015-04-15 | 9.596 | 82,216 | +651 | 0.02% | 788,962 |
| 2015-03-19 | 2015-03-17 | 9.819 | 81,565 | +659 | 0.02% | 800,865 |
| 2015-03-16 | 2015-03-12 | 10.108 | 80,906 | +6,925 | 0.02% | 817,759 |
| 2014-12-29 | 2014-12-22 | 9.602 | 73,981 | +924 | 0.02% | 710,376 |
| 2014-11-21 | 2014-11-19 | 10.094 | 73,057 | +845 | 0.02% | 737,469 |
| 2014-10-23 | 2014-10-21 | 10.168 | 72,212 | +420 | 0.02% | 734,259 |
| 2014-10-17 | 2014-10-15 | 10.212 | 71,792 | -123 | 0.02% | 733,153 |
| 2014-07-14 | 2014-07-10 | 10.300 | 71,915 | +136 | 0.02% | 740,749 |
| 2014-05-22 | 2014-05-20 | 10.051 | 71,779 | -18,375 | 0.02% | 721,418 |
| 2014-04-30 | 2014-04-28 | 10.638 | 90,154 | +746 | 0.03% | 959,085 |
| 2014-04-16 | 2014-04-14 | 10.359 | 89,408 | -680 | 0.03% | 926,188 |
| 2014-03-20 | 2014-03-18 | 10.580 | 90,088 | +632 | 0.03% | 953,163 |
| 2014-03-18 | 2014-03-14 | 10.654 | 89,456 | +565 | 0.03% | 953,095 |
| 2014-03-13 | 2014-03-11 | 10.950 | 88,891 | -6,758 | 0.03% | 973,383 |
| 2014-03-03 | 2014-02-27 | 10.980 | 95,649 | -183 | 0.03% | 1,050,216 |
| 2014-01-27 | 2014-01-23 | 10.802 | 95,832 | -6,758 | 0.03% | 1,035,208 |
| 2013-12-19 | 2013-12-17 | 10.506 | 102,590 | +963 | 0.03% | 1,077,848 |
| 2013-12-18 | 2013-12-16 | 10.358 | 101,627 | +6,758 | 0.03% | 1,052,692 |
| 2013-11-18 | 2013-11-14 | 10.581 | 94,869 | +667 | 0.03% | 1,003,788 |
| 2013-10-29 | 2013-10-25 | 10.417 | 94,202 | -6,711 | 0.03% | 981,288 |
| 2013-09-04 | 2013-09-02 | 9.493 | 100,913 | -8,723 | 0.03% | 957,956 |
| 2013-08-20 | 2013-08-16 | 9.538 | 109,636 | +573 | 0.04% | 1,045,664 |
| 2013-06-13 | 2013-06-10 | 8.583 | 109,063 | +552 | 0.04% | 936,043 |
| 2013-04-24 | 2013-04-22 | 9.317 | 108,511 | +1,034 | 0.04% | 1,010,946 |
| 2013-04-17 | 2013-04-15 | 8.657 | 107,477 | -13,352 | 0.04% | 930,480 |
| 2013-04-10 | 2013-04-08 | 8.418 | 120,829 | -5,341 | 0.04% | 1,017,118 |
| 2013-04-05 | 2013-04-02 | 8.702 | 126,170 | -668 | 0.04% | 1,097,984 |
| 2013-03-28 | 2013-03-26 | 8.897 | 126,838 | +6,677 | 0.04% | 1,128,495 |
| 2013-03-22 | 2013-03-20 | 9.017 | 120,161 | -7,344 | 0.04% | 1,083,487 |
| 2013-03-20 | 2013-03-18 | 9.160 | 127,505 | +1,044 | 0.04% | 1,167,915 |
| 2013-03-19 | 2013-03-15 | 9.235 | 126,461 | +937 | 0.04% | 1,167,894 |
| 2013-03-13 | 2013-03-11 | 9.612 | 125,524 | -11,265 | 0.04% | 1,206,595 |
| 2013-03-12 | 2013-03-08 | 9.612 | 136,789 | -8,615 | 0.05% | 1,314,880 |
| 2013-03-07 | 2013-03-05 | 9.658 | 145,404 | -13,254 | 0.05% | 1,404,274 |
| 2013-03-06 | 2013-03-04 | 9.507 | 158,658 | -6,627 | 0.05% | 1,508,335 |
| 2013-02-28 | 2013-02-26 | 9.462 | 165,285 | +19,881 | 0.06% | 1,563,855 |
| 2013-02-21 | 2013-02-19 | 10.095 | 145,404 | +6,627 | 0.05% | 1,467,905 |
| 2013-01-16 | 2013-01-14 | 8.722 | 138,777 | -1,326 | 0.05% | 1,210,433 |
| 2013-01-10 | 2013-01-08 | 8.798 | 140,103 | -5,301 | 0.05% | 1,232,569 |
| 2013-01-03 | 2012-12-31 | 9.039 | 145,404 | +21,206 | 0.05% | 1,314,312 |
| 2013-01-02 | 2012-12-27 | 8.948 | 124,198 | +5,301 | 0.04% | 1,111,385 |
| 2012-12-21 | 2012-12-19 | 7.047 | 118,897 | +1 | 0.04% | 837,883 |
| 2012-11-20 | 2012-11-16 | 6.346 | 118,896 | +1,274 | 0.04% | 754,457 |
| 2012-11-13 | 2012-11-09 | 6.376 | 117,622 | +6,556 | 0.04% | 749,961 |
| 2012-11-08 | 2012-11-06 | 6.529 | 111,066 | +13,112 | 0.04% | 725,101 |
| 2012-09-10 | 2012-09-06 | 4.851 | 97,954 | +1,049 | 0.04% | 475,141 |
| 2012-05-04 | 2012-05-02 | 4.896 | 96,905 | +866 | 0.04% | 474,488 |
| 2012-03-29 | 2012-03-27 | 5.286 | 96,039 | +2,365 | 0.04% | 507,652 |
| 2012-01-12 | 2012-01-10 | 4.379 | 93,674 | -4,234 | 0.04% | 410,184 |
| 2011-12-20 | 2011-12-16 | 4.222 | 97,908 | +574 | 0.04% | 413,413 |
| 2011-11-18 | 2011-11-16 | 4.636 | 97,334 | +1,450 | 0.04% | 451,200 |
| 2011-09-02 | 2011-08-31 | 5.683 | 95,884 | +3,150 | 0.04% | 544,943 |
| 2011-06-09 | 2011-06-07 | 7.303 | 92,734 | -2,979 | 0.04% | 677,203 |
| 2011-04-26 | 2011-04-20 | 6.334 | 95,713 | +2,597 | 0.04% | 606,269 |
| 2011-04-20 | 2011-04-18 | 6.255 | 93,116 | +1,009 | 0.04% | 582,428 |
| 2011-03-10 | 2011-03-08 | 5.762 | 92,107 | +1,010 | 0.04% | 530,756 |
| 2011-03-01 | 2011-02-25 | 5.618 | 91,097 | -6,348 | 0.04% | 511,776 |
| 2011-02-11 | 2011-02-09 | 6.340 | 97,445 | +18,067 | 0.04% | 617,823 |
| 2011-02-09 | 2011-02-07 | 5.762 | 79,378 | +13,083 | 0.03% | 457,406 |
| 2011-02-01 | 2011-01-28 | 5.329 | 66,295 | +1,892 | 0.03% | 353,286 |
| 2011-01-20 | 2011-01-18 | 5.377 | 64,403 | -24,921 | 0.03% | 346,305 |
| 2011-01-12 | 2011-01-10 | 4.703 | 89,324 | -3,115 | 0.04% | 420,091 |
| 2011-01-10 | 2011-01-06 | 4.655 | 92,439 | -6,230 | 0.04% | 430,289 |
| 2010-12-30 | 2010-12-28 | 3.852 | 98,669 | +893 | 0.04% | 380,101 |
| 2010-12-17 | 2010-12-15 | 3.852 | 97,776 | +24,920 | 0.04% | 376,661 |
| 2010-11-22 | 2010-11-18 | 4.457 | 72,856 | +2,010 | 0.03% | 324,705 |
| 2010-10-13 | 2010-10-11 | 4.638 | 70,846 | +6,058 | 0.03% | 328,610 |
| 2010-08-05 | 2010-08-03 | 4.308 | 64,788 | -8,481 | 0.03% | 279,122 |
| 2010-07-21 | 2010-07-19 | 3.962 | 73,269 | -24,233 | 0.03% | 290,262 |
| 2010-07-13 | 2010-07-09 | 3.896 | 97,502 | +30,291 | 0.05% | 379,826 |
| 2010-06-04 | 2010-06-02 | 3.879 | 67,211 | +721 | 0.03% | 260,716 |
| 2010-05-12 | 2010-05-10 | 3.978 | 66,490 | +103 | 0.03% | 264,504 |
| 2010-05-03 | 2010-04-29 | 4.237 | 66,387 | +1,208 | 0.03% | 281,269 |
| 2010-04-22 | 2010-04-20 | 4.472 | 65,179 | +20,818 | 0.04% | 291,493 |
| 2010-04-15 | 2010-04-13 | 4.724 | 44,361 | +5,353 | 0.02% | 209,578 |
| 2010-03-31 | 2010-03-29 | 4.657 | 39,008 | -29,739 | 0.02% | 181,665 |
| 2010-03-19 | 2010-03-17 | 4.893 | 68,747 | -11,896 | 0.04% | 336,345 |
| 2010-03-16 | 2010-03-12 | 4.640 | 80,643 | -2,379 | 0.04% | 374,209 |
| 2010-03-02 | 2010-02-26 | 4.220 | 83,022 | +38,066 | 0.04% | 350,353 |
| 2010-02-23 | 2010-02-19 | 4.052 | 44,956 | +5,948 | 0.02% | 182,156 |
| 2010-01-13 | 2010-01-11 | 4.203 | 39,008 | -5,948 | 0.02% | 163,958 |
| 2009-12-28 | 2009-12-22 | 3.363 | 44,956 | +595 | 0.02% | 151,167 |
| 2009-12-22 | 2009-12-18 | 3.531 | 44,361 | -595 | 0.02% | 156,624 |
| 2009-12-01 | 2009-11-27 | 3.598 | 44,956 | -27,360 | 0.02% | 161,748 |
| 2009-11-20 | 2009-11-18 | 4.085 | 72,316 | -2,379 | 0.04% | 295,447 |
| 2009-11-06 | 2009-11-04 | 4.381 | 74,695 | -15,465 | 0.04% | 327,247 |
| 2009-11-05 | 2009-11-03 | 4.207 | 90,160 | +2,970 | 0.05% | 379,326 |
| 2009-11-03 | 2009-10-30 | 4.225 | 87,190 | +46,016 | 0.05% | 368,346 |
| 2009-10-30 | 2009-10-28 | 4.364 | 41,174 | -28,760 | 0.02% | 179,672 |
| 2009-10-28 | 2009-10-23 | 4.538 | 69,934 | -11,504 | 0.04% | 317,331 |
| 2009-10-23 | 2009-10-21 | 4.538 | 81,438 | +11,504 | 0.05% | 369,531 |
| 2009-10-15 | 2009-10-13 | 3.894 | 69,934 | +28,760 | 0.04% | 272,345 |
| 2009-09-24 | 2009-09-22 | 3.999 | 41,174 | -40,839 | 0.03% | 164,640 |
| 2009-09-01 | 2009-08-28 | 3.477 | 82,013 | +575 | 0.05% | 285,165 |
| 2009-08-11 | 2009-08-07 | 3.790 | 81,438 | +28,760 | 0.05% | 308,651 |
| 2009-08-06 | 2009-08-04 | 4.190 | 52,678 | -17,256 | 0.03% | 220,714 |
| 2009-08-05 | 2009-08-03 | 4.277 | 69,934 | +34,512 | 0.04% | 299,093 |
| 2009-07-31 | 2009-07-29 | 3.825 | 35,422 | -11,504 | 0.02% | 135,481 |
| 2009-07-30 | 2009-07-28 | 4.033 | 46,926 | -16,106 | 0.03% | 189,271 |
| 2009-07-29 | 2009-07-27 | 3.929 | 63,032 | +17,256 | 0.04% | 247,658 |
| 2009-07-21 | 2009-07-17 | 3.251 | 45,776 | +16,106 | 0.03% | 148,821 |
| 2009-06-22 | 2009-06-18 | 2.886 | 29,670 | +3,577 | 0.02% | 85,627 |
| 2009-06-11 | 2009-06-09 | 3.164 | 26,093 | -5,752 | 0.02% | 82,562 |
| 2009-06-08 | 2009-06-04 | 3.268 | 31,845 | -2,876 | 0.02% | 104,084 |
| 2009-06-05 | 2009-06-03 | 3.408 | 34,721 | +8,628 | 0.02% | 118,313 |
| 2009-06-01 | 2009-05-27 | 3.338 | 26,093 | +4,026 | 0.02% | 87,098 |
| 2009-05-22 | 2009-05-20 | 3.095 | 22,067 | -5,752 | 0.01% | 68,288 |
| 2009-05-20 | 2009-05-18 | 3.129 | 27,819 | -41,414 | 0.02% | 87,056 |
| 2009-05-19 | 2009-05-15 | 2.590 | 69,233 | +18,406 | 0.04% | 179,342 |
| 2009-05-12 | 2009-05-08 | 2.521 | 50,827 | -14,955 | 0.03% | 128,129 |
| 2009-05-11 | 2009-05-07 | 2.486 | 65,782 | -62,121 | 0.04% | 163,541 |
| 2009-05-08 | 2009-05-06 | 2.538 | 127,903 | +28,760 | 0.08% | 324,651 |
| 2009-05-07 | 2009-05-05 | 2.034 | 99,143 | -11,504 | 0.06% | 201,665 |
| 2009-05-06 | 2009-05-04 | 2.034 | 110,647 | +10,929 | 0.07% | 225,066 |
| 2009-05-05 | 2009-04-30 | 1.912 | 99,718 | +4,601 | 0.06% | 190,700 |
| 2009-04-29 | 2009-04-27 | 1.965 | 95,117 | -28,760 | 0.06% | 186,862 |
| 2009-04-28 | 2009-04-24 | 2.051 | 123,877 | -28,760 | 0.08% | 254,130 |
| 2009-04-27 | 2009-04-23 | 2.017 | 152,637 | +17,256 | 0.10% | 307,823 |
| 2009-04-23 | 2009-04-21 | 1.669 | 135,381 | -17,831 | 0.09% | 225,950 |
| 2009-04-21 | 2009-04-17 | 1.739 | 153,212 | +3,451 | 0.10% | 266,364 |
| 2009-04-16 | 2009-04-14 | 1.704 | 149,761 | +28,760 | 0.10% | 255,157 |
| 2009-04-14 | 2009-04-08 | 1.763 | 121,001 | +14,804 | 0.08% | 213,322 |
| 2009-04-09 | 2009-04-07 | 1.803 | 106,197 | +504 | 0.08% | 191,430 |
| 2009-04-08 | 2009-04-06 | 1.822 | 105,693 | +15,145 | 0.08% | 192,616 |
| 2009-04-06 | 2009-04-02 | 1.882 | 90,548 | +49,473 | 0.07% | 170,396 |
| 2009-03-11 | 2009-03-09 | 1.545 | 41,075 | +15,145 | 0.03% | 63,464 |
| 2009-02-25 | 2009-02-23 | 1.862 | 25,930 | +6,563 | 0.02% | 48,282 |
| 2009-01-15 | 2009-01-13 | 2.417 | 19,367 | -25,242 | 0.01% | 46,804 |
| 2009-01-09 | 2009-01-07 | 2.773 | 44,609 | +25,242 | 0.03% | 123,711 |
| 2009-01-07 | 2009-01-05 | 2.753 | 19,367 | -20,193 | 0.01% | 53,325 |
| 2008-12-22 | 2008-12-18 | 2.575 | 39,560 | +20,193 | 0.03% | 101,873 |
| 2008-12-17 | 2008-12-15 | 2.318 | 19,367 | -20,193 | 0.01% | 44,885 |
| 2008-12-10 | 2008-12-08 | 2.258 | 39,560 | +20,835 | 0.03% | 89,334 |
| 2008-11-14 | 2008-11-12 | 1.981 | 18,725 | -25,241 | 0.01% | 37,092 |
| 2008-11-07 | 2008-11-05 | 1.943 | 43,966 | +25,241 | 0.03% | 85,435 |
| 2008-11-06 | 2008-11-04 | 1.780 | 18,725 | +591 | 0.01% | 33,322 |
| 2008-10-16 | 2008-10-14 | 2.209 | 18,134 | -14,666 | 0.01% | 40,060 |
| 2008-10-15 | 2008-10-13 | 2.168 | 32,800 | +14,666 | 0.03% | 71,117 |
| 2008-08-18 | 2008-08-14 | 7.077 | 18,134 | -7,821 | 0.01% | 128,340 |
| 2008-05-15 | 2008-05-13 | 10.330 | 25,955 | +94 | 0.02% | 268,105 |
| 2008-05-05 | 2008-04-30 | 10.943 | 25,861 | -4,888 | 0.02% | 283,004 |
| 2008-04-09 | 2008-04-07 | 11.785 | 30,749 | +329 | 0.02% | 362,391 |
| 2008-04-07 | 2008-04-02 | 11.041 | 30,420 | +967 | 0.02% | 335,871 |
| 2008-03-04 | 2008-02-29 | 11.992 | 29,453 | +2,845 | 0.02% | 353,207 |
| 2008-02-26 | 2008-02-22 | 11.992 | 26,608 | -4,836 | 0.02% | 319,089 |
| 2008-02-18 | 2008-02-14 | 12.054 | 31,444 | +4,836 | 0.03% | 379,034 |
| 2008-01-24 | 2008-01-22 | 12.522 | 26,608 | +248 | 0.02% | 333,190 |
| 2008-01-22 | 2008-01-18 | 13.294 | 26,360 | +479 | 0.02% | 350,439 |
| 2008-01-14 | 2008-01-10 | 13.983 | 25,881 | -1,917 | 0.02% | 361,896 |
| 2008-01-09 | 2008-01-07 | 13.733 | 27,798 | +1,917 | 0.03% | 381,740 |
| 2008-01-08 | 2008-01-04 | 13.920 | 25,881 | -3,834 | 0.02% | 360,276 |
| 2008-01-02 | 2007-12-27 | 13.461 | 29,715 | -958 | 0.03% | 400,003 |
| 2007-12-27 | 2007-12-20 | 12.981 | 30,673 | +4,792 | 0.03% | 398,176 |
| 2007-12-21 | 2007-12-19 | 12.981 | 25,881 | +1,916 | 0.02% | 335,969 |
| 2007-12-10 | 2007-12-06 | 14.234 | 23,965 | +203 | 0.02% | 341,107 |
| 2007-12-07 | 2007-12-05 | 14.505 | 23,762 | +2,396 | 0.02% | 344,664 |
| 2007-11-05 | 2007-11-01 | 16.916 | 21,366 | +515 | 0.02% | 361,433 |
| 2007-11-01 | 2007-10-30 | 16.959 | 20,851 | +2,347 | 0.02% | 353,613 |
| 2007-10-31 | 2007-10-29 | 17.109 | 18,504 | +1,403 | 0.02% | 316,580 |
| 2007-10-18 | 2007-10-16 | 16.809 | 17,101 | -31,797 | 0.02% | 287,456 |
| 2007-10-16 | 2007-10-12 | 17.536 | 48,898 | +4,676 | 0.05% | 857,498 |
| 2007-10-11 | 2007-10-09 | 17.750 | 44,222 | -4,676 | 0.04% | 784,955 |
| 2007-10-10 | 2007-10-08 | 15.868 | 48,898 | +4,676 | 0.05% | 775,931 |
| 2007-10-09 | 2007-10-05 | 15.826 | 44,222 | +31,797 | 0.04% | 699,839 |
| 2007-06-26 | 2007-06-22 | 16.360 | 12,425 | 0.01% | 203,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy