History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 4,847,050 +0 0.74% 6,688,929
2025-10-13 2025-10-09 1.410 4,847,050 +0 0.74% 6,834,340
2025-10-10 2025-10-08 1.380 4,847,050 +0 0.74% 6,688,929
2025-10-09 2025-10-06 1.390 4,847,050 +0 0.74% 6,737,399
2025-10-08 2025-10-03 1.390 4,847,050 +0 0.74% 6,737,399
2025-10-06 2025-10-02 1.390 4,847,050 +0 0.74% 6,737,399
2025-10-03 2025-09-30 1.400 4,847,050 +0 0.74% 6,785,870
2025-10-02 2025-09-29 1.400 4,847,050 +0 0.74% 6,785,870
2025-09-30 2025-09-26 1.410 4,847,050 +1,000 0.74% 6,834,340
2025-09-17 2025-09-15 1.430 4,846,050 -37,893 0.74% 6,929,852
2025-09-08 2025-09-04 1.440 4,883,943 +1,000 0.75% 7,032,878
2025-08-06 2025-08-04 1.480 4,882,943 +1,000 0.75% 7,226,756
2025-08-05 2025-08-01 1.490 4,881,943 +1,000 0.75% 7,274,095
2025-07-14 2025-07-10 1.500 4,880,943 -2,000 0.75% 7,321,414
2025-07-11 2025-07-09 1.500 4,882,943 +1,000 0.75% 7,324,414
2025-06-25 2025-06-23 1.520 4,881,943 +1,000 0.75% 7,420,553
2025-06-03 2025-05-30 1.500 4,880,943 +1,000 0.75% 7,321,414
2025-05-20 2025-05-16 1.430 4,879,943 +1,000 0.75% 6,978,318
2025-05-19 2025-05-15 1.500 4,878,943 +1,000 0.75% 7,318,414
2025-05-16 2025-05-14 1.570 4,877,943 +1,000 0.75% 7,658,371
2025-05-14 2025-05-12 1.430 4,876,943 -25,000 0.75% 6,974,028
2025-04-25 2025-04-23 1.500 4,901,943 +1,000 0.75% 7,352,914
2025-04-22 2025-04-16 1.560 4,900,943 +1,000 0.75% 7,645,471
2025-04-15 2025-04-11 1.560 4,899,943 +1,000 0.75% 7,643,911
2025-04-10 2025-04-08 1.540 4,898,943 +1,000 0.75% 7,544,372
2025-04-08 2025-04-03 1.590 4,897,943 -1,000 0.75% 7,787,729
2025-04-01 2025-03-28 1.610 4,898,943 +1,000 0.75% 7,887,298
2025-03-25 2025-03-21 1.660 4,897,943 +1,000 0.75% 8,130,585
2025-03-24 2025-03-20 1.633 4,896,943 -45,000 0.75% 7,995,821
2025-03-21 2025-03-19 1.673 4,941,943 +69,064 0.76% 8,269,777
2025-03-17 2025-03-13 1.673 4,872,879 +986 0.76% 8,154,207
2025-03-11 2025-03-07 1.653 4,871,893 +986 0.76% 8,053,738
2025-03-07 2025-03-05 1.653 4,870,907 +986 0.76% 8,052,108
2025-02-26 2025-02-24 1.623 4,869,921 +987 0.76% 7,902,310
2025-02-25 2025-02-21 1.643 4,868,934 +986 0.76% 7,999,467
2025-02-12 2025-02-10 1.684 4,867,948 +986 0.76% 8,195,325
2025-02-10 2025-02-06 1.673 4,866,962 +986 0.76% 8,144,305
2024-12-03 2024-11-29 1.704 4,865,976 +986 0.76% 8,290,704
2024-11-29 2024-11-27 1.714 4,864,990 +986 0.76% 8,338,363
2024-11-22 2024-11-20 1.766 4,864,004 +114,447 0.76% 8,588,075
2024-11-19 2024-11-15 1.786 4,749,557 +963 0.76% 8,484,662
2024-11-07 2024-11-05 1.818 4,748,594 +962 0.76% 8,630,900
2024-10-30 2024-10-28 1.714 4,747,632 -3,851 0.76% 8,136,057
2024-10-24 2024-10-22 1.859 4,751,483 +963 0.76% 8,833,548
2024-10-22 2024-10-18 1.859 4,750,520 +963 0.76% 8,831,758
2024-10-10 2024-10-08 1.963 4,749,557 -4,814 0.76% 9,323,262
2024-10-09 2024-10-07 1.870 4,754,371 -12,517 0.76% 8,888,297
2024-09-30 2024-09-26 1.807 4,766,888 +963 0.76% 8,614,641
2024-09-24 2024-09-20 1.766 4,765,925 +963 0.76% 8,414,903
2024-09-10 2024-09-05 1.724 4,764,962 +962 0.76% 8,215,245
2024-09-03 2024-08-30 1.766 4,764,000 +1,926 0.76% 8,411,504
2024-08-08 2024-08-06 1.859 4,762,074 +963 0.76% 8,853,238
2024-08-02 2024-07-31 1.870 4,761,111 +963 0.76% 8,900,897
2024-06-24 2024-06-20 2.005 4,760,148 +963 0.76% 9,541,809
2024-06-19 2024-06-17 1.984 4,759,185 -963 0.76% 9,441,020
2024-06-17 2024-06-13 2.056 4,760,148 +963 0.76% 9,789,007
2024-06-06 2024-06-04 2.098 4,759,185 -28,885 0.76% 9,984,744
2024-05-07 2024-05-03 1.755 4,788,070 -41,402 0.76% 8,404,273
2024-04-30 2024-04-26 1.734 4,829,472 -962 0.77% 8,376,625
2024-04-19 2024-04-17 1.714 4,830,434 -963 0.77% 8,277,955
2024-04-08 2024-04-03 1.724 4,831,397 -1,926 0.77% 8,329,785
2024-04-03 2024-03-28 1.766 4,833,323 +1,926 0.77% 8,533,903
2024-03-22 2024-03-20 1.769 4,831,397 +963 0.77% 8,544,580
2024-03-21 2024-03-19 1.684 4,830,434 +64,693 0.77% 8,136,073
2024-01-15 2024-01-11 1.737 4,765,741 +950 0.77% 8,277,956
2023-12-18 2023-12-14 1.790 4,764,791 +950 0.77% 8,527,103
2023-12-12 2023-12-08 1.684 4,763,841 +950 0.77% 8,023,908
2023-11-28 2023-11-24 1.916 4,762,891 +950 0.77% 9,125,376
2023-11-24 2023-11-22 1.948 4,761,941 +78,493 0.77% 9,276,464
2023-11-21 2023-11-17 1.948 4,683,448 +934 0.77% 9,123,557
2023-11-07 2023-11-03 1.905 4,682,514 +935 0.77% 8,921,259
2023-10-04 2023-09-29 1.798 4,681,579 +934 0.77% 8,418,384
2023-09-20 2023-09-18 1.606 4,680,645 +934 0.77% 7,514,914
2023-09-15 2023-09-13 1.659 4,679,711 -66,666 0.77% 7,763,862
2023-09-04 2023-08-30 1.659 4,746,377 +935 0.78% 7,874,464
2023-05-23 2023-05-19 2.226 4,745,442 +934 0.78% 10,564,941
2023-05-03 2023-04-28 2.012 4,744,508 +934 0.78% 9,547,202
2023-04-03 2023-03-30 2.344 4,743,574 +934 0.78% 11,119,285
2023-03-23 2023-03-21 2.352 4,742,640 +38,072 0.78% 11,155,887
2023-03-21 2023-03-17 2.352 4,704,568 +927 0.78% 11,066,332
2023-02-28 2023-02-24 2.536 4,703,641 +927 0.78% 11,926,952
2023-02-06 2023-02-02 2.363 4,702,714 +926 0.78% 11,112,714
2023-01-31 2023-01-27 2.428 4,701,788 +927 0.78% 11,414,924
2023-01-12 2023-01-10 2.503 4,700,861 +927 0.78% 11,767,734
2023-01-04 2022-12-30 2.288 4,699,934 +927 0.78% 10,751,154
2022-12-02 2022-11-30 2.374 4,699,007 +927 0.78% 11,154,657
2022-11-25 2022-11-23 2.342 4,698,080 +43,703 0.78% 11,001,330
2022-11-15 2022-11-11 2.342 4,654,377 +918 0.78% 10,898,992
2022-11-14 2022-11-10 2.342 4,653,459 +918 0.78% 10,896,842
2022-11-11 2022-11-09 2.451 4,652,541 +918 0.78% 11,401,422
2022-11-08 2022-11-04 2.418 4,651,623 +918 0.78% 11,247,184
2022-11-01 2022-10-28 2.342 4,650,705 +918 0.78% 10,890,393
2022-10-27 2022-10-25 2.429 4,649,787 +918 0.78% 11,293,388
2022-10-25 2022-10-21 2.396 4,648,869 +919 0.78% 11,139,259
2022-10-21 2022-10-19 2.451 4,647,950 +918 0.78% 11,390,172
2022-10-17 2022-10-13 2.538 4,647,032 +918 0.78% 11,792,826
2022-10-12 2022-10-10 2.570 4,646,114 +918 0.78% 11,942,305
2022-10-03 2022-09-29 2.516 4,645,196 +918 0.78% 11,686,981
2022-09-29 2022-09-27 2.516 4,644,278 +918 0.78% 11,684,671
2022-09-27 2022-09-23 2.451 4,643,360 +1,837 0.77% 11,378,924
2022-09-15 2022-09-13 2.483 4,641,523 +918 0.77% 11,526,081
2022-09-14 2022-09-09 2.679 4,640,605 +1,836 0.77% 12,433,575
2022-09-06 2022-09-02 2.723 4,638,769 +918 0.77% 12,630,748
2022-08-25 2022-08-23 2.658 4,637,851 +918 0.77% 12,325,170
2022-08-23 2022-08-19 2.690 4,636,933 +1,837 0.77% 12,474,240
2022-08-17 2022-08-15 2.712 4,635,096 +918 0.77% 12,570,264
2022-07-28 2022-07-26 2.559 4,634,178 +918 0.77% 11,861,152
2022-07-05 2022-06-30 2.440 4,633,260 +918 0.77% 11,303,710
2022-06-23 2022-06-21 2.178 4,632,342 +2,755 0.77% 10,090,598
2022-06-22 2022-06-20 2.178 4,629,587 -19,282 0.77% 10,084,597
2022-06-21 2022-06-17 2.189 4,648,869 +9,182 0.78% 10,177,232
2022-06-16 2022-06-14 2.309 4,639,687 +918 0.77% 10,712,994
2022-06-15 2022-06-13 2.287 4,638,769 +918 0.77% 10,609,828
2022-06-09 2022-06-07 2.157 4,637,851 +9,182 0.77% 10,001,573
2022-06-08 2022-06-06 2.178 4,628,669 +18,363 0.77% 10,082,598
2022-05-31 2022-05-27 2.342 4,610,306 +918 0.77% 10,795,792
2022-05-27 2022-05-25 2.233 4,609,388 +918 0.77% 10,291,613
2022-05-17 2022-05-13 2.505 4,608,470 +918 0.77% 11,544,388
2022-05-04 2022-04-29 2.636 4,607,552 -918 0.77% 12,144,284
2022-04-12 2022-04-08 2.592 4,608,470 +918 0.77% 11,945,932
2022-04-01 2022-03-30 2.581 4,607,552 +918 0.77% 11,893,369
2022-03-29 2022-03-25 2.592 4,606,634 +919 0.77% 11,941,173
2022-03-22 2022-03-18 2.641 4,605,715 +918 0.77% 12,164,995
2022-03-21 2022-03-17 2.576 4,604,797 +28,660 0.77% 11,859,768
2022-02-11 2022-02-09 2.729 4,576,137 +913 0.77% 12,488,095
2022-02-07 2022-01-31 2.740 4,575,224 +912 0.77% 12,535,747
2022-01-25 2022-01-21 2.850 4,574,312 +913 0.77% 13,034,578
2021-12-07 2021-12-03 2.795 4,573,399 +912 0.77% 12,781,361
2021-11-23 2021-11-19 2.784 4,572,487 +912 0.77% 12,728,699
2021-11-19 2021-11-17 2.784 4,571,575 +55,080 0.77% 12,729,216
2021-11-16 2021-11-12 2.829 4,516,495 +901 0.77% 12,776,261
2021-09-21 2021-09-17 3.106 4,515,594 +902 0.77% 14,026,037
2021-09-14 2021-09-10 3.084 4,514,692 +901 0.77% 13,923,070
2021-09-09 2021-09-07 3.040 4,513,791 +901 0.77% 13,719,999
2021-09-07 2021-09-03 2.884 4,512,890 +902 0.77% 13,016,379
2021-08-20 2021-08-18 2.995 4,511,988 +901 0.77% 13,514,307
2021-08-17 2021-08-13 3.095 4,511,087 +902 0.77% 13,961,995
2021-08-13 2021-08-11 2.973 4,510,185 +901 0.77% 13,408,841
2021-08-09 2021-08-05 2.818 4,509,284 +902 0.77% 12,705,840
2021-08-05 2021-08-03 3.084 4,508,382 +901 0.77% 13,903,610
2021-07-30 2021-07-28 2.851 4,507,481 -14,423 0.77% 12,850,769
2021-07-29 2021-07-27 2.884 4,521,904 -13,522 0.77% 13,042,377
2021-07-27 2021-07-23 3.128 4,535,426 +8,113 0.77% 14,188,264
2021-07-07 2021-07-05 3.206 4,527,313 +902 0.77% 14,514,445
2021-06-22 2021-06-18 3.106 4,526,411 +901 0.77% 14,059,637
2021-06-15 2021-06-10 3.073 4,525,510 +902 0.77% 13,906,229
2021-05-12 2021-05-10 3.151 4,524,608 -10,818 0.77% 14,254,808
2021-04-23 2021-04-21 3.106 4,535,426 -9,014 0.77% 14,087,638
2021-04-16 2021-04-14 3.106 4,544,440 -83,067 0.77% 14,115,637
2021-04-15 2021-04-13 3.128 4,627,507 -9,014 0.79% 14,476,323
2021-04-14 2021-04-12 3.139 4,636,521 -23,438 0.79% 14,555,956
2021-04-13 2021-04-09 3.162 4,659,959 -9,014 0.79% 14,732,927
2021-04-12 2021-04-08 3.162 4,668,973 -9,015 0.79% 14,761,425
2021-04-09 2021-04-07 3.162 4,677,988 -18,029 0.80% 14,789,927
2021-04-08 2021-04-01 3.162 4,696,017 -18,930 0.80% 14,846,928
2021-04-07 2021-03-31 3.162 4,714,947 -10,817 0.80% 14,906,777
2021-04-01 2021-03-30 3.139 4,725,764 -9,015 0.80% 14,836,127
2021-03-31 2021-03-29 3.062 4,734,779 -6,310 0.80% 14,496,757
2021-03-29 2021-03-25 3.195 4,741,089 -9,014 0.81% 15,147,211
2021-03-26 2021-03-24 3.273 4,750,103 -22,536 0.81% 15,545,595
2021-03-25 2021-03-23 3.317 4,772,639 +32,577 0.81% 15,832,582
2021-03-24 2021-03-22 3.317 4,740,062 +896 0.81% 15,724,512
2021-03-23 2021-03-19 3.396 4,739,166 +895 0.81% 16,092,081
2021-03-22 2021-03-18 3.183 4,738,271 -895 0.81% 15,083,477
2021-03-11 2021-03-09 3.083 4,739,166 +895 0.81% 14,609,916
2021-03-09 2021-03-05 3.127 4,738,271 +895 0.81% 14,818,855
2021-03-03 2021-03-01 3.295 4,737,376 +226,642 0.81% 15,609,773
2021-03-02 2021-02-26 3.273 4,510,734 +4,476 0.77% 14,762,216
2021-03-01 2021-02-25 3.329 4,506,258 +2,686 0.77% 14,999,232
2021-02-17 2021-02-11 3.295 4,503,572 +895 0.77% 14,839,383
2021-02-09 2021-02-05 3.384 4,502,677 +896 0.77% 15,238,778
2021-02-05 2021-02-03 3.317 4,501,781 +895 0.77% 14,934,047
2021-02-02 2021-01-29 3.362 4,500,886 +895 0.77% 15,132,170
2021-01-06 2021-01-04 3.295 4,499,991 +896 0.77% 14,827,583
2020-12-28 2020-12-22 3.295 4,499,095 +10,945 0.79% 14,824,631
2020-12-11 2020-12-09 3.329 4,488,150 +896 0.78% 14,938,959
2020-12-10 2020-12-08 3.239 4,487,254 +895 0.78% 14,535,011
2020-12-07 2020-12-03 3.239 4,486,359 +895 0.78% 14,532,112
2020-12-02 2020-11-30 3.072 4,485,464 -7,162 0.78% 13,777,702
2020-11-27 2020-11-25 3.329 4,492,626 -895 0.78% 14,953,857
2020-11-26 2020-11-24 3.329 4,493,521 +895 0.78% 14,956,837
2020-11-25 2020-11-23 3.228 4,492,626 -895 0.78% 14,502,231
2020-11-19 2020-11-17 3.408 4,493,521 +75,142 0.78% 15,313,293
2020-11-18 2020-11-16 3.499 4,418,379 +6,162 0.78% 15,458,746
2020-11-06 2020-11-04 3.044 4,412,217 +6,163 0.78% 13,432,357
2020-11-05 2020-11-03 3.090 4,406,054 +6,162 0.78% 13,613,797
2020-11-03 2020-10-30 3.294 4,399,892 +880 0.78% 14,494,411
2020-10-29 2020-10-27 3.658 4,399,012 +880 0.78% 16,090,576
2020-10-20 2020-10-16 3.749 4,398,132 +881 0.78% 16,487,043
2020-10-14 2020-10-09 3.635 4,397,251 +880 0.78% 15,984,233
2020-09-18 2020-09-16 3.976 4,396,371 +880 0.78% 17,479,256
2020-09-14 2020-09-10 3.976 4,395,491 +881 0.78% 17,475,757
2020-08-13 2020-08-11 3.919 4,394,610 +880 0.78% 17,222,651
2020-08-12 2020-08-10 4.033 4,393,730 +880 0.78% 17,718,310
2020-08-03 2020-07-30 4.089 4,392,850 +881 0.78% 17,964,264
2020-07-20 2020-07-16 3.964 4,391,969 -409 0.78% 17,411,864
2020-07-06 2020-07-02 4.169 4,392,378 +881 0.78% 18,311,602
2020-07-02 2020-06-29 3.976 4,391,497 -3,522 0.78% 17,459,878
2020-06-23 2020-06-19 3.476 4,395,019 +44,016 0.78% 15,277,164
2020-06-19 2020-06-17 3.408 4,351,003 +1,761 0.77% 14,827,612
2020-05-26 2020-05-22 2.783 4,349,242 +880 0.80% 12,104,315
2020-05-05 2020-04-29 2.738 4,348,362 +12,854 0.80% 11,904,285
2020-03-30 2020-03-26 2.982 4,335,508 +880 0.79% 12,927,956
2020-03-26 2020-03-24 3.061 4,334,628 +122,118 0.79% 13,269,304
2020-03-24 2020-03-20 3.038 4,212,510 +856 0.79% 12,797,034
2020-03-23 2020-03-19 3.155 4,211,654 +856 0.79% 13,286,527
2020-03-20 2020-03-18 3.388 4,210,798 +25,676 0.79% 14,267,814
2020-03-18 2020-03-16 3.388 4,185,122 -29,956 0.79% 14,180,813
2020-03-17 2020-03-13 3.330 4,215,078 +2,568 0.79% 14,036,069
2020-03-10 2020-03-06 3.517 4,212,510 +856 0.79% 14,815,027
2020-03-09 2020-03-05 3.517 4,211,654 +25,676 0.79% 14,812,017
2020-03-05 2020-03-03 3.552 4,185,978 +856 0.79% 14,868,445
2020-03-04 2020-03-02 3.610 4,185,122 +17,117 0.79% 15,109,901
2020-02-10 2020-02-06 3.751 4,168,005 -2,880,810 0.78% 15,632,495
2020-02-07 2020-02-05 3.727 7,048,815 -10,270 1.33% 26,272,525
2020-02-06 2020-02-04 3.751 7,059,085 -12,838 1.33% 26,475,762
2020-02-05 2020-02-03 3.856 7,071,923 -38,514 1.33% 27,267,573
2020-01-29 2020-01-22 4.066 7,110,437 -1,712 1.34% 28,911,496
2020-01-23 2020-01-21 4.043 7,112,149 -11,126 1.34% 28,752,259
2020-01-22 2020-01-20 4.089 7,123,275 -35,090 1.34% 29,130,154
2020-01-21 2020-01-17 4.089 7,158,365 -46,217 1.35% 29,273,652
2020-01-20 2020-01-16 4.089 7,204,582 -15,406 1.36% 29,462,653
2020-01-17 2020-01-15 4.089 7,219,988 -52,207 1.36% 29,525,655
2020-01-16 2020-01-14 4.078 7,272,195 -208,831 1.37% 29,654,183
2020-01-15 2020-01-13 4.089 7,481,026 -3,424 1.41% 30,593,152
2020-01-14 2020-01-10 4.089 7,484,450 +856 1.41% 30,607,155
2020-01-13 2020-01-09 4.089 7,483,594 -20,541 1.41% 30,603,654
2020-01-10 2020-01-08 4.323 7,504,135 -16,261 1.41% 32,441,235
2020-01-09 2020-01-07 4.171 7,520,396 -21,397 1.42% 31,369,236
2020-01-07 2020-01-03 4.323 7,541,793 -47,072 1.42% 32,604,035
2020-01-06 2020-01-02 4.440 7,588,865 -100,992 1.43% 33,694,223
2020-01-03 2019-12-31 4.440 7,689,857 +856 1.45% 34,142,623
2019-12-23 2019-12-19 4.323 7,689,001 +179,272 1.51% 33,240,432
2019-12-19 2019-12-17 4.206 7,509,729 +856 1.47% 31,587,975
2019-11-28 2019-11-26 4.019 7,508,873 +856 1.47% 30,180,625
2019-11-22 2019-11-20 4.089 7,508,017 +2,568 1.47% 30,703,530
2019-11-19 2019-11-15 4.230 7,505,449 +856 1.47% 31,745,361
2019-11-18 2019-11-14 4.622 7,504,593 -6,847 1.47% 34,689,377
2019-11-15 2019-11-13 4.647 7,511,440 +295,682 1.47% 34,903,768
2019-11-14 2019-11-12 4.659 7,215,758 -11,509 1.47% 33,617,583
2019-11-08 2019-11-06 4.671 7,227,267 -9,043 1.48% 33,759,117
2019-11-07 2019-11-05 4.671 7,236,310 -5,755 1.48% 33,801,357
2019-10-30 2019-10-28 4.683 7,242,065 +822 1.48% 33,916,334
2019-10-22 2019-10-18 4.793 7,241,243 +822 1.48% 34,705,244
2019-10-11 2019-10-09 4.720 7,240,421 +823 1.48% 34,172,858
2019-10-09 2019-10-04 4.659 7,239,598 +822 1.48% 33,728,652
2019-09-25 2019-09-23 4.622 7,238,776 -21,374 1.48% 33,460,659
2019-09-20 2019-09-18 4.622 7,260,150 -6,577 1.48% 33,559,458
2019-09-19 2019-09-17 4.622 7,266,727 -19,730 1.48% 33,589,860
2019-09-18 2019-09-16 4.622 7,286,457 -32,883 1.49% 33,681,060
2019-09-17 2019-09-13 4.854 7,319,340 +822 1.49% 35,524,712
2019-09-12 2019-09-10 4.744 7,318,518 -44,393 1.49% 34,719,504
2019-09-10 2019-09-06 4.841 7,362,911 +823 1.50% 35,646,622
2019-09-03 2019-08-30 4.866 7,362,088 +822 1.50% 35,821,746
2019-09-02 2019-08-29 4.683 7,361,266 +822 1.50% 34,474,581
2019-08-22 2019-08-20 4.927 7,360,444 -1,644 1.50% 36,261,419
2019-08-08 2019-08-06 4.817 7,362,088 +2,466 1.50% 35,463,528
2019-08-07 2019-08-05 4.866 7,359,622 -4,933 1.50% 35,809,747
2019-07-31 2019-07-29 5.109 7,364,555 -822 1.50% 37,625,437
2019-07-24 2019-07-22 5.048 7,365,377 +29,595 1.50% 37,181,665
2019-07-18 2019-07-16 4.975 7,335,782 +822 1.50% 36,496,858
2019-07-17 2019-07-15 5.012 7,334,960 +822 1.50% 36,760,442
2019-07-16 2019-07-12 5.048 7,334,138 +822 1.50% 37,023,965
2019-07-09 2019-07-05 5.048 7,333,316 -4,932 1.50% 37,019,816
2019-07-08 2019-07-04 4.975 7,338,248 -2,466 1.50% 36,509,127
2019-06-26 2019-06-24 4.854 7,340,714 -15,620 1.50% 35,628,452
2019-06-20 2019-06-18 4.841 7,356,334 -19,730 1.50% 35,614,780
2019-06-14 2019-06-12 4.854 7,376,064 -1,644 1.51% 35,800,025
2019-06-13 2019-06-11 4.854 7,377,708 -1,644 1.51% 35,808,004
2019-06-12 2019-06-10 4.854 7,379,352 -11,509 1.51% 35,815,983
2019-06-05 2019-06-03 4.854 7,390,861 -7,399 1.51% 35,871,842
2019-06-03 2019-05-30 4.878 7,398,260 -1 1.51% 36,087,743
2019-05-14 2019-05-09 5.085 7,398,261 -3,288 1.54% 37,617,652
2019-05-10 2019-05-08 5.085 7,401,549 -4,111 1.54% 37,634,370
2019-05-08 2019-05-06 5.109 7,405,660 -2,466 1.54% 37,835,442
2019-05-06 2019-05-02 5.182 7,408,126 -14,797 1.54% 38,388,727
2019-05-03 2019-04-30 5.194 7,422,923 +9,636 1.54% 38,555,699
2019-04-25 2019-04-23 5.218 7,413,287 +822 1.54% 38,686,003
2019-04-10 2019-04-08 5.450 7,412,465 -14,797 1.54% 40,394,889
2019-04-02 2019-03-29 5.316 7,427,262 -35,350 1.54% 39,481,708
2019-04-01 2019-03-28 5.291 7,462,612 -55,901 1.55% 39,488,067
2019-03-29 2019-03-27 5.328 7,518,513 -2,466 1.56% 40,058,236
2019-03-28 2019-03-26 5.279 7,520,979 -101,938 1.56% 39,705,426
2019-03-26 2019-03-22 5.689 7,622,917 +125,377 1.58% 43,367,778
2019-03-21 2019-03-19 5.751 7,497,540 +808 1.58% 43,118,128
2019-03-06 2019-03-04 5.677 7,496,732 +243 1.58% 42,557,178
2019-02-27 2019-02-25 5.689 7,496,489 +4,851 1.58% 42,648,513
2019-02-15 2019-02-13 5.739 7,491,638 -808 1.58% 42,991,531
2019-02-12 2019-02-08 5.615 7,492,446 -809 1.58% 42,069,526
2019-02-01 2019-01-30 5.417 7,493,255 +2,426 1.58% 40,591,282
2019-01-08 2019-01-04 5.281 7,490,829 -3,235 1.58% 39,559,055
2019-01-07 2019-01-03 5.256 7,494,064 -1,617 1.58% 39,390,771
2019-01-04 2019-01-02 5.281 7,495,681 -10,511 1.58% 39,584,678
2019-01-03 2018-12-31 5.318 7,506,192 -51,748 1.59% 39,918,689
2018-12-28 2018-12-24 5.565 7,557,940 -17,788 1.64% 42,063,374
2018-12-27 2018-12-20 5.504 7,575,728 +11,228 1.64% 41,693,901
2018-12-17 2018-12-13 5.504 7,564,500 -809 1.64% 41,632,107
2018-12-14 2018-12-12 5.504 7,565,309 -1,617 1.64% 41,636,559
2018-12-13 2018-12-11 5.244 7,566,926 -4,043 1.64% 39,680,167
2018-12-12 2018-12-10 5.541 7,570,969 -20,214 1.64% 41,948,615
2018-12-11 2018-12-07 5.318 7,591,183 -1,617 1.65% 40,370,680
2018-12-06 2018-12-04 5.541 7,592,800 -726 1.65% 42,069,575
2018-11-29 2018-11-27 5.318 7,593,526 -809 1.65% 40,383,140
2018-11-23 2018-11-21 6.005 7,594,335 +242,890 1.65% 45,602,930
2018-11-15 2018-11-13 6.133 7,351,445 +782 1.65% 45,083,652
2018-11-05 2018-11-01 5.967 7,350,663 -1,565 1.65% 43,857,971
2018-10-22 2018-10-18 6.120 7,352,228 +783 1.65% 44,994,520
2018-10-11 2018-10-09 6.005 7,351,445 +782 1.65% 44,144,409
2018-09-27 2018-09-24 6.197 7,350,663 +783 1.65% 45,548,428
2018-09-24 2018-09-20 6.158 7,349,880 -783 1.65% 45,261,863
2018-09-21 2018-09-19 6.133 7,350,663 -1,565 1.65% 45,078,856
2018-09-20 2018-09-18 6.005 7,352,228 -40,441 1.65% 44,149,111
2018-09-14 2018-09-12 5.813 7,392,669 -783 1.66% 42,975,189
2018-09-13 2018-09-11 5.864 7,393,452 +783 1.66% 43,357,585
2018-08-24 2018-08-22 6.184 7,392,669 +782 1.66% 45,714,267
2018-08-17 2018-08-15 5.877 7,391,887 -2,348 1.66% 43,442,848
2018-08-10 2018-08-08 6.094 7,394,235 -1,565 1.66% 45,062,654
2018-08-09 2018-08-07 6.107 7,395,800 -1,566 1.66% 45,166,683
2018-08-03 2018-08-01 5.903 7,397,366 +783 1.66% 43,664,071
2018-07-30 2018-07-26 6.145 7,396,583 -2,348 1.66% 45,454,967
2018-07-27 2018-07-25 6.005 7,398,931 -1,565 1.66% 44,429,556
2018-07-26 2018-07-24 5.864 7,400,496 -1,566 1.66% 43,398,893
2018-07-13 2018-07-11 5.711 7,402,062 +2,855,583 1.66% 42,273,225
2018-07-11 2018-07-09 5.711 4,546,479 +29,262 1.02% 25,964,972
2018-06-27 2018-06-25 5.737 4,517,217 -1,565 1.02% 25,913,283
2018-06-26 2018-06-22 5.762 4,518,782 -1,565 1.02% 26,037,727
2018-06-25 2018-06-21 5.775 4,520,347 -1,566 1.02% 26,104,498
2018-06-22 2018-06-20 5.788 4,521,913 -5,479 1.02% 26,171,315
2018-06-21 2018-06-19 5.788 4,527,392 -6,261 1.02% 26,203,026
2018-06-20 2018-06-15 5.775 4,533,653 -1,566 1.02% 26,181,339
2018-06-14 2018-06-12 5.788 4,535,219 -1,565 1.02% 26,248,326
2018-06-12 2018-06-08 5.800 4,536,784 -2,348 1.02% 26,315,347
2018-06-11 2018-06-07 5.788 4,539,132 -2,348 1.02% 26,270,973
2018-06-01 2018-05-30 5.737 4,541,480 -5,479 1.02% 26,052,469
2018-05-09 2018-05-07 5.749 4,546,959 -78,270 1.02% 26,141,993
2018-05-04 2018-05-02 5.852 4,625,229 +783 1.04% 27,064,740
2018-04-30 2018-04-26 5.813 4,624,446 +3,057 1.04% 26,882,908
2018-04-25 2018-04-23 6.005 4,621,389 +782 1.05% 27,750,801
2018-04-19 2018-04-17 5.979 4,620,607 +783 1.05% 27,628,037
2018-04-18 2018-04-16 6.005 4,619,824 +783 1.05% 27,741,403
2018-04-11 2018-04-09 6.005 4,619,041 +11,740 1.05% 27,736,702
2018-04-10 2018-04-06 6.005 4,607,301 +2,747 1.05% 27,666,205
2018-03-28 2018-03-26 6.184 4,604,554 +783 1.05% 28,473,318
2018-03-22 2018-03-20 6.229 4,603,771 +71,339 1.05% 28,677,583
2018-03-19 2018-03-15 6.333 4,532,432 -771 1.05% 28,703,755
2018-03-15 2018-03-13 6.268 4,533,203 -770 1.05% 28,414,492
2018-03-08 2018-03-06 6.294 4,533,973 -771 1.05% 28,536,997
2018-02-22 2018-02-20 6.346 4,534,744 -1,541 1.05% 28,777,246
2018-02-08 2018-02-06 6.099 4,536,285 -7,706 1.05% 27,668,511
2018-02-06 2018-02-02 6.333 4,543,991 +771 1.05% 28,776,958
2018-02-05 2018-02-01 6.229 4,543,220 -771 1.05% 28,300,402
2018-01-24 2018-01-22 6.255 4,543,991 +1,542 1.05% 28,423,143
2018-01-22 2018-01-18 6.229 4,542,449 +3,082 1.05% 28,295,599
2018-01-18 2018-01-16 6.229 4,539,367 -3,853 1.05% 28,276,401
2018-01-17 2018-01-15 6.294 4,543,220 +3,082 1.05% 28,595,198
2018-01-16 2018-01-12 6.424 4,540,138 +771 1.05% 29,164,991
2018-01-15 2018-01-11 6.359 4,539,367 -9,247 1.05% 28,865,492
2018-01-11 2018-01-09 6.476 4,548,614 +771 1.05% 29,455,556
2018-01-10 2018-01-08 6.605 4,547,843 -2,312 1.05% 30,040,755
2018-01-09 2018-01-05 6.411 4,550,155 -771 1.05% 29,170,289
2018-01-08 2018-01-04 6.359 4,550,926 -770 1.05% 28,938,995
2018-01-05 2018-01-03 6.294 4,551,696 -1,541 1.05% 28,648,546
2018-01-04 2018-01-02 6.151 4,553,237 -4,624 1.06% 28,008,264
2018-01-03 2017-12-29 5.840 4,557,861 +771 1.06% 26,617,128
2018-01-02 2017-12-28 5.840 4,557,090 -771 1.06% 26,612,625
2017-12-28 2017-12-22 5.671 4,557,861 +771 1.08% 25,848,188
2017-12-27 2017-12-21 5.775 4,557,090 +8,945 1.08% 26,316,929
2017-12-22 2017-12-20 5.788 4,548,145 +3,852 1.08% 26,324,295
2017-12-20 2017-12-18 5.827 4,544,293 +1,542 1.08% 26,478,920
2017-12-18 2017-12-14 5.840 4,542,751 +2,060 1.08% 26,528,888
2017-12-14 2017-12-12 5.892 4,540,691 +771 1.08% 26,752,563
2017-12-13 2017-12-11 5.905 4,539,920 +1,541 1.08% 26,806,937
2017-12-11 2017-12-07 6.009 4,538,379 -3,083 1.08% 27,269,009
2017-12-08 2017-12-06 5.762 4,541,462 +5,394 1.08% 26,167,742
2017-12-07 2017-12-05 5.970 4,536,068 +5,394 1.08% 27,078,524
2017-12-06 2017-12-04 6.086 4,530,674 +7,706 1.08% 27,575,491
2017-11-28 2017-11-24 6.190 4,522,968 +771 1.08% 27,998,160
2017-11-24 2017-11-22 6.602 4,522,197 +122,099 1.08% 29,855,849
2017-11-20 2017-11-16 6.669 4,400,098 +750 1.08% 29,343,175
2017-11-16 2017-11-14 6.669 4,399,348 +750 1.08% 29,338,174
2017-11-14 2017-11-10 6.669 4,398,598 -6,604 1.08% 29,333,172
2017-11-13 2017-11-09 6.735 4,405,202 -1,499 1.08% 29,670,985
2017-11-09 2017-11-07 6.709 4,406,701 -2,249 1.08% 29,563,532
2017-11-08 2017-11-06 6.709 4,408,950 -3,749 1.08% 29,578,620
2017-11-02 2017-10-31 6.709 4,412,699 -750 1.08% 29,603,772
2017-10-30 2017-10-26 6.775 4,413,449 -1,500 1.11% 29,903,125
2017-10-27 2017-10-25 6.695 4,414,949 +1,500 1.11% 29,559,982
2017-10-25 2017-10-23 6.789 4,413,449 +1,500 1.11% 29,961,990
2017-10-23 2017-10-19 6.802 4,411,949 +749 1.11% 30,010,651
2017-10-19 2017-10-17 6.802 4,411,200 +2,264 1.11% 30,005,556
2017-10-12 2017-10-10 6.869 4,408,936 -750 1.11% 30,284,177
2017-10-11 2017-10-09 6.775 4,409,686 +1,500 1.11% 29,877,629
2017-10-09 2017-10-04 6.869 4,408,186 +1,499 1.11% 30,279,026
2017-10-04 2017-09-29 6.869 4,406,687 +750 1.11% 30,268,729
2017-10-03 2017-09-28 6.829 4,405,937 +2,249 1.11% 30,087,285
2017-09-28 2017-09-26 6.735 4,403,688 +3,749 1.11% 29,660,787
2017-09-27 2017-09-25 6.749 4,399,939 +750 1.10% 29,694,220
2017-09-14 2017-09-12 6.869 4,399,189 -750 1.10% 30,217,227
2017-09-08 2017-09-06 6.922 4,399,939 +750 1.10% 30,457,115
2017-09-07 2017-09-05 6.775 4,399,189 +750 1.10% 29,806,507
2017-08-31 2017-08-29 6.855 4,398,439 +749 1.10% 30,153,411
2017-08-24 2017-08-21 6.602 4,397,690 +750 1.10% 29,033,846
2017-08-22 2017-08-18 6.789 4,396,940 +1,500 1.10% 29,849,913
2017-08-21 2017-08-17 6.829 4,395,440 -375 1.10% 30,015,603
2017-08-17 2017-08-15 6.842 4,395,815 +749 1.10% 30,076,793
2017-08-11 2017-08-09 6.842 4,395,066 -749 1.10% 30,071,668
2017-08-10 2017-08-08 6.909 4,395,815 +749 1.10% 30,369,939
2017-08-08 2017-08-04 6.909 4,395,066 +1,500 1.10% 30,364,764
2017-08-07 2017-08-03 6.909 4,393,566 +1,500 1.10% 30,354,401
2017-08-02 2017-07-31 6.936 4,392,066 +749 1.10% 30,461,196
2017-07-28 2017-07-26 6.802 4,391,317 +1,500 1.10% 29,870,309
2017-07-26 2017-07-24 6.842 4,389,817 +750 1.10% 30,035,754
2017-07-25 2017-07-21 6.762 4,389,067 +2,249 1.10% 29,679,387
2017-07-24 2017-07-20 6.936 4,386,818 +1,499 1.10% 30,424,799
2017-07-20 2017-07-18 6.936 4,385,319 +750 1.10% 30,414,403
2017-07-19 2017-07-17 7.002 4,384,569 -3,749 1.10% 30,701,597
2017-07-04 2017-06-30 6.976 4,388,318 +750 1.10% 30,610,790
2017-06-07 2017-06-05 6.956 4,387,568 +8,044 1.10% 30,521,194
2017-06-06 2017-06-02 6.956 4,379,524 +41,993 1.10% 30,465,238
2017-05-29 2017-05-25 6.929 4,337,531 +743 1.10% 30,056,399
2017-05-26 2017-05-24 6.902 4,336,788 +3,716 1.10% 29,934,546
2017-05-22 2017-05-18 6.983 4,333,072 +3,716 1.10% 30,258,708
2017-05-15 2017-05-11 6.997 4,329,356 -1,486 1.10% 30,291,011
2017-05-11 2017-05-09 7.225 4,330,842 +206 1.10% 31,292,031
2017-05-09 2017-05-05 7.239 4,330,636 -1,489 1.10% 31,348,811
2017-04-26 2017-04-24 6.902 4,332,125 +56,741 1.11% 29,902,360
2017-04-25 2017-04-21 6.970 4,275,384 +106 1.10% 29,798,336
2017-04-11 2017-04-07 7.104 4,275,278 +1,019 1.10% 30,372,840
2017-04-07 2017-04-05 7.131 4,274,259 -7,432 1.10% 30,480,622
2017-03-30 2017-03-28 7.104 4,281,691 -2,973 1.10% 30,418,400
2017-03-21 2017-03-17 7.220 4,284,664 +52,548 1.10% 30,934,204
2017-03-20 2017-03-16 7.247 4,232,116 +2,936 1.10% 30,670,122
2017-03-08 2017-03-06 7.479 4,229,180 +2,202 1.10% 31,628,225
2017-03-07 2017-03-03 7.479 4,226,978 +1,469 1.10% 31,611,757
2017-03-03 2017-03-01 7.519 4,225,509 +734 1.10% 31,773,453
2017-02-27 2017-02-23 7.492 4,224,775 +8,075 1.10% 31,652,833
2017-02-22 2017-02-20 7.465 4,216,700 +3,670 1.10% 31,477,452
2017-02-21 2017-02-17 7.438 4,213,030 -4,404 1.10% 31,335,274
2017-02-17 2017-02-15 7.438 4,217,434 +734 1.10% 31,368,030
2017-02-13 2017-02-09 7.479 4,216,700 +1,468 1.10% 31,534,892
2017-01-17 2017-01-13 7.628 4,215,232 -3,672 1.10% 32,155,541
2016-12-30 2016-12-28 7.356 4,218,904 +734 1.12% 31,034,140
2016-12-19 2016-12-15 7.465 4,218,170 +71,802 1.12% 31,488,425
2016-12-15 2016-12-13 7.492 4,146,368 +3,671 1.10% 31,065,392
2016-12-12 2016-12-08 7.574 4,142,697 +19,008 1.10% 31,376,483
2016-12-08 2016-12-06 7.601 4,123,689 -6,607 1.10% 31,344,865
2016-12-07 2016-12-05 7.669 4,130,296 +4,405 1.10% 31,676,404
2016-12-06 2016-12-02 7.683 4,125,891 +4,405 1.10% 31,698,825
2016-12-02 2016-11-30 7.887 4,121,486 -3,671 1.10% 32,507,135
2016-12-01 2016-11-29 7.683 4,125,157 +5,139 1.10% 31,693,185
2016-11-18 2016-11-16 7.795 4,120,018 +81,648 1.12% 32,116,186
2016-11-16 2016-11-14 7.795 4,038,370 +3,599 1.12% 31,479,727
2016-11-11 2016-11-09 7.823 4,034,771 +3,598 1.12% 31,563,799
2016-11-10 2016-11-08 7.879 4,031,173 -7,197 1.12% 31,759,707
2016-11-09 2016-11-07 7.906 4,038,370 +4,318 1.12% 31,928,636
2016-11-04 2016-11-02 7.990 4,034,052 +3,599 1.12% 32,230,818
2016-10-27 2016-10-25 8.101 4,030,453 +1,705 1.12% 32,650,092
2016-10-20 2016-10-18 8.059 4,028,748 +719 1.12% 32,468,340
2016-10-19 2016-10-17 8.087 4,028,029 -719 1.12% 32,574,485
2016-10-14 2016-10-12 8.059 4,028,748 +3,598 1.12% 32,468,340
2016-10-13 2016-10-11 8.226 4,025,150 +3,599 1.12% 33,110,502
2016-10-12 2016-10-07 8.323 4,021,551 +7,196 1.11% 33,472,056
2016-10-05 2016-10-03 8.434 4,014,355 -5,757 1.11% 33,858,402
2016-10-04 2016-09-30 8.309 4,020,112 +7,197 1.11% 33,404,219
2016-10-03 2016-09-29 8.434 4,012,915 -12,235 1.11% 33,846,256
2016-09-30 2016-09-28 8.684 4,025,150 -12,954 1.12% 34,956,189
2016-09-29 2016-09-27 8.671 4,038,104 +18,712 1.12% 35,012,577
2016-09-28 2016-09-26 8.559 4,019,392 +16,552 1.11% 34,403,535
2016-09-27 2016-09-23 8.518 4,002,840 +12,954 1.11% 34,095,000
2016-09-26 2016-09-22 8.420 3,989,886 +720 1.11% 33,596,582
2016-09-23 2016-09-21 8.393 3,989,166 +8,636 1.11% 33,479,660
2016-09-20 2016-09-15 8.337 3,980,530 +1,105 1.10% 33,185,941
2016-09-09 2016-09-07 8.393 3,979,425 +79,164 1.10% 33,397,907
2016-09-08 2016-09-06 8.170 3,900,261 +3,599 1.08% 31,866,399
2016-09-02 2016-08-31 8.059 3,896,662 +7,197 1.08% 31,403,837
2016-08-24 2016-08-22 8.129 3,889,465 -720 1.08% 31,616,058
2016-08-19 2016-08-17 8.031 3,890,185 +720 1.08% 31,243,529
2016-08-04 2016-08-01 7.906 3,889,465 +7,196 1.08% 30,751,345
2016-07-25 2016-07-21 8.268 3,882,269 +4,881 1.08% 32,097,010
2016-07-22 2016-07-20 8.268 3,877,388 -2,159 1.07% 32,056,656
2016-07-20 2016-07-18 8.268 3,879,547 -2,879 1.08% 32,074,506
2016-07-14 2016-07-12 8.337 3,882,426 -2,159 1.08% 32,368,042
2016-07-04 2016-06-29 8.337 3,884,585 -1,439 1.08% 32,386,041
2016-06-29 2016-06-27 8.393 3,886,024 -1,439 1.08% 32,614,025
2016-06-13 2016-06-08 7.573 3,887,463 +7,196 1.08% 29,439,116
2016-06-10 2016-06-07 7.462 3,880,267 -4,318 1.08% 28,953,288
2016-06-08 2016-06-06 7.364 3,884,585 +14,394 1.08% 28,607,670
2016-05-23 2016-05-19 7.225 3,870,191 -3,598 1.07% 27,963,899
2016-05-09 2016-05-05 7.503 3,873,789 -3,599 1.07% 29,066,431
2016-05-06 2016-05-04 7.434 3,877,388 -3 1.07% 28,824,052
2016-04-25 2016-04-21 7.559 3,877,391 +47,023 1.09% 29,308,965
2016-04-18 2016-04-14 7.503 3,830,368 +1,440 1.07% 28,740,628
2016-04-07 2016-04-05 7.772 3,828,928 +29,567 1.07% 29,757,662
2016-03-24 2016-03-22 8.130 3,799,361 -7,142 1.07% 30,887,386
2016-03-23 2016-03-21 8.200 3,806,503 +36,411 1.08% 31,214,538
2016-03-21 2016-03-17 8.101 3,770,092 +7,072 1.08% 30,542,833
2016-03-16 2016-03-14 8.186 3,763,020 -7,072 1.07% 30,804,760
2016-03-09 2016-03-07 7.974 3,770,092 -708 1.08% 30,063,102
2016-03-08 2016-03-04 7.861 3,770,800 -1,414 1.08% 29,642,241
2016-02-23 2016-02-19 7.833 3,772,214 -708 1.08% 29,546,690
2016-02-17 2016-02-15 7.310 3,772,922 -2,829 1.08% 27,578,530
2016-02-16 2016-02-12 7.069 3,775,751 -2,122 1.08% 26,691,691
2016-02-04 2016-02-02 6.786 3,777,873 +3,537 1.08% 25,638,425
2016-01-20 2016-01-18 6.730 3,774,336 -142,165 1.08% 25,400,967
2016-01-15 2016-01-13 7.635 3,916,501 -3 1.12% 29,901,622
2016-01-14 2016-01-12 7.564 3,916,504 -3,536 1.12% 29,624,778
2016-01-08 2016-01-06 7.649 3,920,040 -3,536 1.12% 29,984,065
2016-01-07 2016-01-05 7.776 3,923,576 -13,439 1.12% 30,510,372
2016-01-06 2016-01-04 7.861 3,937,015 -2,122 1.12% 30,948,856
2016-01-04 2015-12-29 8.214 3,939,137 +7,073 1.12% 32,357,873
2015-12-30 2015-12-28 8.313 3,932,064 +64,810 1.14% 32,688,926
2015-12-21 2015-12-17 8.469 3,867,254 -26,169 1.12% 32,751,581
2015-12-18 2015-12-16 8.483 3,893,423 -122,436 1.13% 33,028,252
2015-12-17 2015-12-15 8.497 4,015,859 -21,219 1.16% 34,123,665
2015-12-14 2015-12-10 8.639 4,037,078 -2,122 1.17% 34,874,749
2015-12-10 2015-12-08 8.837 4,039,200 +3,537 1.17% 35,692,595
2015-12-09 2015-12-07 8.766 4,035,663 -70,729 1.17% 35,376,049
2015-12-02 2015-11-30 8.851 4,106,392 -708 1.19% 36,344,398
2015-12-01 2015-11-27 8.624 4,107,100 -3,536 1.19% 35,421,574
2015-11-30 2015-11-26 8.909 4,110,636 +375 1.19% 36,620,491
2015-11-27 2015-11-25 8.937 4,110,261 +53,564 1.21% 36,734,890
2015-11-26 2015-11-24 8.808 4,056,697 -698 1.21% 35,733,244
2015-11-24 2015-11-20 8.737 4,057,395 -1,397 1.21% 35,448,828
2015-11-20 2015-11-18 8.307 4,058,792 -3,491 1.21% 33,717,048
2015-11-18 2015-11-16 8.150 4,062,283 -690 1.21% 33,106,037
2015-11-10 2015-11-06 8.150 4,062,973 -3,491 1.21% 33,111,661
2015-11-09 2015-11-05 7.863 4,066,464 +5,585 1.21% 31,975,256
2015-11-05 2015-11-03 8.164 4,060,879 +1,397 1.21% 33,152,758
2015-11-03 2015-10-30 8.164 4,059,482 +1,396 1.21% 33,141,353
2015-10-26 2015-10-22 8.236 4,058,086 +1,047 1.21% 33,420,570
2015-10-20 2015-10-16 8.336 4,057,039 -2,094 1.21% 33,818,701
2015-10-16 2015-10-14 8.379 4,059,133 -698 1.21% 34,010,570
2015-10-15 2015-10-13 8.379 4,059,831 +698 1.21% 34,016,418
2015-10-07 2015-10-05 8.307 4,059,133 -3,491 1.21% 33,719,881
2015-09-29 2015-09-24 8.379 4,062,624 +698 1.21% 34,039,820
2015-09-21 2015-09-17 8.379 4,061,926 +1,396 1.21% 34,033,972
2015-09-11 2015-09-09 8.551 4,060,530 +1,397 1.21% 34,720,168
2015-09-10 2015-09-08 8.436 4,059,133 +698 1.21% 34,243,121
2015-09-08 2015-09-04 8.536 4,058,435 -2,793 1.21% 34,644,126
2015-09-02 2015-08-31 8.651 4,061,228 -698 1.21% 35,133,310
2015-08-31 2015-08-27 8.379 4,061,926 +1,396 1.21% 34,033,972
2015-08-24 2015-08-20 8.808 4,060,530 -3,491 1.21% 35,767,007
2015-08-21 2015-08-19 8.737 4,064,021 +699 1.21% 35,506,718
2015-08-20 2015-08-18 9.138 4,063,322 -1,397 1.21% 37,130,148
2015-08-18 2015-08-14 9.167 4,064,719 -2,094 1.21% 37,259,349
2015-08-10 2015-08-06 9.310 4,066,813 -2,095 1.22% 37,861,021
2015-08-07 2015-08-05 9.310 4,068,908 -5,586 1.22% 37,880,525
2015-08-06 2015-08-04 9.310 4,074,494 -2,094 1.22% 37,932,529
2015-07-30 2015-07-28 9.095 4,076,588 -698 1.22% 37,076,208
2015-07-29 2015-07-27 9.095 4,077,286 -1,397 1.22% 37,082,556
2015-07-20 2015-07-16 9.310 4,078,683 -3,491 1.22% 37,971,527
2015-07-14 2015-07-10 8.723 4,082,174 -16,058 1.22% 35,606,851
2015-07-09 2015-07-07 8.952 4,098,232 -3,491 1.22% 36,686,081
2015-07-08 2015-07-06 8.952 4,101,723 -7,680 1.23% 36,717,331
2015-07-07 2015-07-03 9.324 4,109,403 +1,396 1.23% 38,316,381
2015-07-06 2015-07-02 9.568 4,108,007 +3,491 1.23% 39,303,606
2015-06-30 2015-06-26 9.453 4,104,516 -1,396 1.23% 38,799,904
2015-06-29 2015-06-25 9.625 4,105,912 -4,189 1.23% 39,518,793
2015-06-24 2015-06-22 9.525 4,110,101 +3,491 1.23% 39,147,037
2015-06-23 2015-06-19 9.568 4,106,610 -699 1.23% 39,290,240
2015-06-22 2015-06-18 9.510 4,107,309 +2,884 1.23% 39,061,617
2015-06-19 2015-06-17 9.467 4,104,425 +6,982 1.23% 38,857,830
2015-06-18 2015-06-16 9.353 4,097,443 -2,095 1.22% 38,322,238
2015-06-17 2015-06-15 9.353 4,099,538 -16,756 1.22% 38,341,832
2015-06-16 2015-06-12 9.338 4,116,294 -2,095 1.23% 38,439,589
2015-06-15 2015-06-11 9.338 4,118,389 -3,491 1.23% 38,459,153
2015-06-12 2015-06-10 9.396 4,121,880 -6,284 1.23% 38,727,899
2015-06-09 2015-06-05 9.381 4,128,164 -2,792 1.23% 38,727,816
2015-06-03 2015-06-01 9.396 4,130,956 -2,095 1.23% 38,813,175
2015-06-02 2015-05-29 9.424 4,133,051 -698 1.24% 38,951,252
2015-05-28 2015-05-26 9.310 4,133,749 +7,680 1.24% 38,484,178
2015-05-26 2015-05-21 9.310 4,126,069 +167,260 1.23% 38,412,679
2015-05-22 2015-05-20 9.310 3,958,809 -9,076 1.18% 36,855,530
2015-05-21 2015-05-19 9.310 3,967,885 +6,982 1.19% 36,940,026
2015-05-18 2015-05-14 9.281 3,960,903 -3 1.18% 36,761,563
2015-05-15 2015-05-13 9.295 3,960,906 +1,396 1.18% 36,818,322
2015-05-07 2015-05-05 9.453 3,959,510 +3,491 1.18% 37,429,165
2015-05-06 2015-05-04 9.482 3,956,019 +4,190 1.18% 37,509,486
2015-05-05 2015-04-30 9.539 3,951,829 -3,491 1.18% 37,696,162
2015-05-04 2015-04-29 9.525 3,955,320 +6,982 1.18% 37,672,811
2015-04-30 2015-04-28 9.596 3,948,338 -3,491 1.18% 37,889,065
2015-04-29 2015-04-27 9.453 3,951,829 +8,378 1.19% 37,356,557
2015-04-28 2015-04-24 9.453 3,943,451 +5,616 1.19% 37,277,360
2015-04-27 2015-04-23 9.439 3,937,835 -698 1.19% 37,167,871
2015-04-24 2015-04-22 9.353 3,938,533 +4,189 1.19% 36,835,997
2015-04-23 2015-04-21 9.439 3,934,344 +2,095 1.19% 37,134,921
2015-04-22 2015-04-20 9.453 3,932,249 +7,680 1.19% 37,171,467
2015-04-20 2015-04-16 9.596 3,924,569 +10,473 1.19% 37,660,972
2015-04-17 2015-04-15 9.596 3,914,096 +47,665 1.18% 37,560,471
2015-04-16 2015-04-14 9.596 3,866,431 +6,982 1.17% 37,103,068
2015-04-15 2015-04-13 9.668 3,859,449 +24,437 1.17% 37,312,456
2015-04-01 2015-03-30 10.012 3,835,012 +3,491 1.16% 38,394,469
2015-03-27 2015-03-25 9.969 3,831,521 -1,396 1.16% 38,194,885
2015-03-19 2015-03-17 9.819 3,832,917 +32,341 1.16% 37,634,387
2015-03-17 2015-03-13 10.035 3,800,576 +3,462 1.16% 38,140,005
2015-03-13 2015-03-11 10.108 3,797,114 -16,890 1.16% 38,379,401
2015-03-06 2015-03-04 10.165 3,814,004 +2,077 1.16% 38,770,403
2015-03-04 2015-03-02 10.108 3,811,927 +8,311 1.16% 38,529,124
2015-03-03 2015-02-27 10.310 3,803,616 +27,010 1.16% 39,214,023
2015-03-02 2015-02-26 10.266 3,776,606 +34,627 1.15% 38,771,964
2015-02-27 2015-02-25 10.324 3,741,979 +9,003 1.14% 38,632,597
2015-02-26 2015-02-24 10.367 3,732,976 +56,097 1.14% 38,701,354
2015-02-23 2015-02-16 9.978 3,676,879 -2,199 1.12% 36,686,299
2015-02-05 2015-02-03 10.108 3,679,078 +692 1.12% 37,186,350
2015-02-03 2015-01-30 10.165 3,678,386 +693 1.12% 37,391,809
2015-01-30 2015-01-28 10.151 3,677,693 +2,770 1.12% 37,331,661
2015-01-29 2015-01-27 10.396 3,674,923 -6,233 1.12% 38,205,620
2015-01-26 2015-01-22 10.136 3,681,156 +6,926 1.12% 37,313,660
2015-01-15 2015-01-13 10.180 3,674,230 -3,463 1.12% 37,402,616
2015-01-09 2015-01-07 10.108 3,677,693 -2 1.12% 37,172,351
2015-01-06 2015-01-02 9.602 3,677,695 -101 1.12% 35,313,753
2014-12-29 2014-12-22 9.602 3,677,796 +60,278 1.14% 35,314,723
2014-12-15 2014-12-11 9.631 3,617,518 +2,926 1.12% 34,840,394
2014-12-11 2014-12-09 9.530 3,614,592 +6,585 1.12% 34,446,868
2014-12-04 2014-12-02 9.876 3,608,007 +129 1.12% 35,634,444
2014-11-21 2014-11-19 10.094 3,607,878 +41,770 1.12% 36,419,481
2014-10-31 2014-10-29 10.138 3,566,108 -3,423 1.12% 36,154,122
2014-10-30 2014-10-28 9.788 3,569,531 +4,792 1.12% 34,937,339
2014-10-23 2014-10-21 10.168 3,564,739 +20,705 1.12% 36,246,624
2014-10-03 2014-09-29 10.286 3,544,034 -2,722 1.12% 36,452,695
2014-09-25 2014-09-23 10.330 3,546,756 -681 1.12% 36,637,039
2014-09-22 2014-09-18 10.344 3,547,437 -2,722 1.12% 36,696,199
2014-09-16 2014-09-12 10.256 3,550,159 -2,722 1.12% 36,411,364
2014-09-11 2014-09-08 10.389 3,552,881 -8,848 1.12% 36,909,129
2014-09-05 2014-09-03 10.212 3,561,729 -317 1.12% 36,373,024
2014-09-04 2014-09-02 10.124 3,562,046 -4,584 1.12% 36,062,221
2014-08-29 2014-08-27 10.051 3,566,630 +1,361 1.13% 35,846,593
2014-08-28 2014-08-26 10.139 3,565,269 +13,611 1.13% 36,147,238
2014-08-27 2014-08-25 10.286 3,551,658 -2,722 1.12% 36,531,113
2014-08-22 2014-08-20 10.242 3,554,380 -1,361 1.12% 36,402,429
2014-08-20 2014-08-18 10.139 3,555,741 -9,528 1.12% 36,050,636
2014-08-19 2014-08-15 10.139 3,565,269 -8,847 1.13% 36,147,238
2014-08-15 2014-08-13 10.271 3,574,116 -12,931 1.13% 36,709,591
2014-08-14 2014-08-12 10.139 3,587,047 -32,667 1.13% 36,368,039
2014-08-11 2014-08-07 10.065 3,619,714 +4,764 1.14% 36,433,304
2014-08-07 2014-08-05 10.139 3,614,950 -23,819 1.14% 36,650,940
2014-08-06 2014-08-04 10.139 3,638,769 -10,209 1.15% 36,892,434
2014-08-05 2014-08-01 10.051 3,648,978 -31,986 1.15% 36,674,236
2014-08-01 2014-07-30 10.139 3,680,964 -32,667 1.16% 37,320,237
2014-07-31 2014-07-29 10.065 3,713,631 -11,569 1.17% 37,378,601
2014-07-30 2014-07-28 10.109 3,725,200 -19,056 1.18% 37,659,258
2014-07-29 2014-07-25 10.153 3,744,256 -681 1.18% 38,016,953
2014-07-28 2014-07-24 10.168 3,744,937 -17,694 1.18% 38,078,895
2014-07-25 2014-07-23 10.286 3,762,631 -15,653 1.19% 38,701,108
2014-07-23 2014-07-21 10.359 3,778,284 -34,028 1.19% 39,139,696
2014-07-14 2014-07-10 10.300 3,812,312 +5,627 1.20% 39,268,126
2014-07-09 2014-07-07 10.300 3,806,685 -17,694 1.20% 39,210,166
2014-07-08 2014-07-04 10.256 3,824,379 -16,334 1.21% 39,223,837
2014-06-27 2014-06-25 10.109 3,840,713 -10,208 1.22% 38,827,016
2014-06-26 2014-06-24 10.212 3,850,921 +11 1.22% 39,326,305
2014-06-23 2014-06-19 10.139 3,850,910 -23,820 1.22% 39,043,270
2014-06-20 2014-06-18 10.095 3,874,730 -10,208 1.23% 39,113,971
2014-06-19 2014-06-17 10.286 3,884,938 -23,820 1.23% 39,959,115
2014-06-18 2014-06-16 10.080 3,908,758 -10,889 1.24% 39,400,037
2014-06-13 2014-06-11 10.124 3,919,647 -2,041 1.24% 39,682,580
2014-06-12 2014-06-10 10.168 3,921,688 -34,028 1.24% 39,876,117
2014-06-10 2014-06-06 10.095 3,955,716 -18,375 1.25% 39,931,495
2014-06-05 2014-06-03 9.948 3,974,091 +2,041 1.26% 39,533,039
2014-06-03 2014-05-29 9.918 3,972,050 +6,806 1.26% 39,396,007
2014-05-29 2014-05-27 10.095 3,965,244 +6,125 1.25% 40,027,676
2014-05-22 2014-05-20 10.051 3,959,119 +681 1.25% 39,791,323
2014-05-16 2014-05-14 10.374 3,958,438 -1 1.25% 41,064,097
2014-05-14 2014-05-12 10.330 3,958,439 -6,806 1.25% 40,889,614
2014-04-30 2014-04-28 10.638 3,965,245 +40,533 1.25% 42,183,472
2014-04-28 2014-04-24 10.712 3,924,712 -34,028 1.25% 42,040,614
2014-04-25 2014-04-23 10.668 3,958,740 -6,806 1.27% 42,230,607
2014-04-24 2014-04-22 10.653 3,965,546 -6 1.27% 42,244,943
2014-04-15 2014-04-11 10.315 3,965,552 +1,361 1.27% 40,904,820
2014-04-10 2014-04-08 10.242 3,964,191 +13 1.27% 40,599,537
2014-04-07 2014-04-03 10.330 3,964,178 +4,764 1.27% 40,948,896
2014-04-04 2014-04-02 10.344 3,959,414 -35,390 1.27% 40,957,864
2014-04-02 2014-03-31 10.403 3,994,804 -17,014 1.28% 41,558,748
2014-04-01 2014-03-28 10.433 4,011,818 -15,652 1.28% 41,853,646
2014-03-31 2014-03-27 10.491 4,027,470 -34,028 1.29% 42,253,652
2014-03-28 2014-03-26 10.491 4,061,498 -34,028 1.30% 42,610,652
2014-03-27 2014-03-25 10.506 4,095,526 -34,028 1.31% 43,027,831
2014-03-26 2014-03-24 10.506 4,129,554 -33,932 1.32% 43,385,331
2014-03-25 2014-03-21 10.418 4,163,486 -34,028 1.33% 43,374,759
2014-03-24 2014-03-20 10.374 4,197,514 -2,723 1.34% 43,544,227
2014-03-21 2014-03-19 10.536 4,200,237 +2,723 1.34% 44,253,548
2014-03-20 2014-03-18 10.580 4,197,514 +29,477 1.34% 44,411,199
2014-03-19 2014-03-17 10.580 4,168,037 -33,789 1.34% 44,099,322
2014-03-17 2014-03-13 10.654 4,201,826 -40,547 1.35% 44,767,709
2014-03-14 2014-03-12 10.758 4,242,373 -33,789 1.37% 45,639,152
2014-03-13 2014-03-11 10.950 4,276,162 -33,789 1.38% 46,825,258
2014-03-12 2014-03-10 10.699 4,309,951 -33,789 1.39% 46,111,042
2014-03-04 2014-02-28 10.758 4,343,740 +3,379 1.40% 46,729,651
2014-03-03 2014-02-27 10.980 4,340,361 -6,083 1.40% 47,656,711
2014-02-21 2014-02-19 11.098 4,346,444 -21,624 1.40% 48,238,041
2014-02-20 2014-02-18 11.098 4,368,068 -75,688 1.41% 48,478,030
2014-02-19 2014-02-17 11.098 4,443,756 -6,758 1.43% 49,318,036
2014-02-18 2014-02-14 11.172 4,450,514 -33,789 1.43% 49,722,325
2014-02-14 2014-02-12 11.098 4,484,303 -13,515 1.44% 49,768,038
2014-02-12 2014-02-10 10.847 4,497,818 -33,789 1.45% 48,786,556
2014-02-05 2014-01-30 10.862 4,531,607 -359 1.46% 49,220,113
2014-01-24 2014-01-22 10.728 4,531,966 -6,758 1.46% 48,620,448
2014-01-21 2014-01-17 10.625 4,538,724 -5,406 1.46% 48,222,811
2014-01-14 2014-01-10 10.921 4,544,130 -1,352 1.46% 49,625,102
2014-01-13 2014-01-09 10.936 4,545,482 +1,352 1.46% 49,707,130
2014-01-10 2014-01-08 10.876 4,544,130 +7,433 1.46% 49,423,374
2014-01-08 2014-01-06 10.625 4,536,697 +6,758 1.46% 48,201,275
2014-01-07 2014-01-03 10.432 4,529,939 -1 1.46% 47,258,048
2014-01-03 2013-12-31 10.432 4,529,940 +676 1.46% 47,258,058
2013-12-23 2013-12-19 10.388 4,529,264 +3,378 1.47% 47,049,938
2013-12-19 2013-12-17 10.506 4,525,886 +47,654 1.47% 47,550,629
2013-12-18 2013-12-16 10.358 4,478,232 +2,028 1.46% 46,387,283
2013-12-09 2013-12-05 10.654 4,476,204 +319 1.46% 47,691,027
2013-12-04 2013-12-02 10.699 4,475,885 +100 1.46% 47,886,327
2013-12-02 2013-11-28 10.625 4,475,785 -4,731 1.46% 47,554,100
2013-11-22 2013-11-20 10.329 4,480,516 -4 1.48% 46,278,339
2013-11-20 2013-11-18 10.358 4,480,520 -2,027 1.48% 46,410,983
2013-11-19 2013-11-15 10.596 4,482,547 +676 1.48% 47,495,631
2013-11-18 2013-11-14 10.581 4,481,871 +31,518 1.48% 47,421,677
2013-11-15 2013-11-13 10.506 4,450,353 +3,355 1.48% 46,756,585
2013-11-13 2013-11-11 10.715 4,446,998 +1,342 1.48% 47,649,136
2013-11-12 2013-11-08 10.685 4,445,656 -1,342 1.48% 47,502,254
2013-10-28 2013-10-24 10.402 4,446,998 +6,039 1.48% 46,257,437
2013-10-25 2013-10-23 10.313 4,440,959 -2,013 1.48% 45,797,531
2013-10-23 2013-10-21 10.700 4,442,972 -33,551 1.48% 47,539,786
2013-10-22 2013-10-18 10.730 4,476,523 -4,026 1.49% 48,032,205
2013-10-21 2013-10-17 10.745 4,480,549 -671 1.49% 48,142,174
2013-10-17 2013-10-15 10.745 4,481,220 +671 1.49% 48,149,384
2013-10-16 2013-10-11 10.268 4,480,549 -1,343 1.49% 46,005,490
2013-10-10 2013-10-08 10.164 4,481,892 +1,343 1.49% 45,551,740
2013-10-07 2013-10-03 9.910 4,480,549 -7,382 1.49% 44,402,976
2013-10-04 2013-10-02 9.791 4,487,931 -55,338 1.50% 43,941,082
2013-09-30 2013-09-26 9.642 4,543,269 -126,839 1.51% 43,805,832
2013-09-26 2013-09-24 9.478 4,670,108 -1,342 1.56% 44,263,245
2013-09-24 2013-09-19 9.716 4,671,450 -5,368 1.56% 45,389,825
2013-09-17 2013-09-13 9.448 4,676,818 -1,342 1.56% 44,187,449
2013-09-11 2013-09-09 9.314 4,678,160 +21,473 1.56% 43,572,682
2013-09-10 2013-09-06 9.433 4,656,687 +671 1.55% 43,927,852
2013-09-06 2013-09-04 9.418 4,656,016 -2,013 1.55% 43,852,136
2013-09-05 2013-09-03 9.389 4,658,029 +4,697 1.55% 43,732,262
2013-09-02 2013-08-29 9.210 4,653,332 +624 1.55% 42,856,009
2013-08-26 2013-08-22 9.329 4,652,708 +246 1.55% 43,404,958
2013-08-23 2013-08-21 9.299 4,652,462 +671 1.55% 43,263,996
2013-08-20 2013-08-16 9.538 4,651,791 +123 1.55% 44,366,930
2013-08-12 2013-08-08 9.716 4,651,668 +7,515 1.55% 45,197,614
2013-08-09 2013-08-07 9.761 4,644,153 -2,013 1.55% 45,332,224
2013-08-08 2013-08-06 9.716 4,646,166 +6,039 1.55% 45,144,155
2013-08-07 2013-08-05 9.612 4,640,127 -671 1.55% 44,601,430
2013-08-05 2013-08-01 9.359 4,640,798 -1,342 1.55% 43,432,169
2013-08-02 2013-07-31 9.210 4,642,140 -1,342 1.55% 42,752,933
2013-08-01 2013-07-30 9.150 4,643,482 -2,684 1.55% 42,488,495
2013-07-30 2013-07-26 9.076 4,646,166 -2,684 1.55% 42,166,856
2013-07-29 2013-07-25 8.956 4,648,850 -2,798 1.55% 41,636,979
2013-07-26 2013-07-24 8.673 4,651,648 -671 1.55% 40,344,936
2013-07-19 2013-07-17 8.450 4,652,319 -2,684 1.55% 39,310,788
2013-07-16 2013-07-12 8.375 4,655,003 -2,013 1.55% 38,986,611
2013-07-15 2013-07-11 8.345 4,657,016 +4,026 1.55% 38,864,668
2013-07-12 2013-07-10 8.345 4,652,990 -2,684 1.55% 38,831,069
2013-07-10 2013-07-08 8.047 4,655,674 +2,684 1.55% 37,465,845
2013-07-08 2013-07-04 7.898 4,652,990 +817 1.55% 36,750,834
2013-07-04 2013-07-02 7.898 4,652,173 +1,342 1.55% 36,744,381
2013-07-02 2013-06-27 8.122 4,650,831 +671 1.55% 37,773,416
2013-06-18 2013-06-14 8.271 4,650,160 +671 1.55% 38,460,957
2013-06-17 2013-06-13 8.271 4,649,489 +2,013 1.55% 38,455,407
2013-06-13 2013-06-10 8.583 4,647,476 +22,864 1.55% 39,887,382
2013-06-10 2013-06-06 8.478 4,624,612 +2,671 1.55% 39,206,266
2013-05-31 2013-05-29 8.657 4,621,941 +12,017 1.55% 40,014,370
2013-05-30 2013-05-28 8.717 4,609,924 -1,335 1.54% 40,186,529
2013-05-28 2013-05-24 8.598 4,611,259 +8,011 1.54% 39,645,615
2013-05-24 2013-05-22 8.687 4,603,248 -3,338 1.54% 39,990,434
2013-05-22 2013-05-20 8.717 4,606,586 +2,671 1.54% 40,157,431
2013-05-21 2013-05-16 8.777 4,603,915 +2,003 1.54% 40,409,983
2013-05-20 2013-05-15 8.687 4,601,912 +10,682 1.54% 39,978,828
2013-05-16 2013-05-14 8.672 4,591,230 +8,679 1.54% 39,817,259
2013-05-15 2013-05-13 8.837 4,582,551 -668 1.53% 40,497,020
2013-05-14 2013-05-10 8.987 4,583,219 +83,454 1.54% 41,189,414
2013-05-09 2013-05-07 9.002 4,499,765 +9,432 1.51% 40,506,811
2013-05-08 2013-05-06 9.062 4,490,333 +4,005 1.50% 40,690,936
2013-04-30 2013-04-26 9.242 4,486,328 +6,009 1.50% 41,461,016
2013-04-26 2013-04-24 9.287 4,480,319 +668 1.52% 41,606,806
2013-04-25 2013-04-23 9.317 4,479,651 -20,029 1.52% 41,734,798
2013-04-24 2013-04-22 9.317 4,499,680 -2,672 1.52% 41,921,399
2013-04-23 2013-04-19 9.152 4,502,352 -100,145 1.52% 41,204,477
2013-04-19 2013-04-17 9.047 4,602,497 -1,335 1.56% 41,638,416
2013-04-18 2013-04-16 9.002 4,603,832 -6,009 1.56% 41,443,621
2013-04-17 2013-04-15 8.657 4,609,841 +57,699 1.56% 39,909,615
2013-04-16 2013-04-12 8.463 4,552,142 +24,667 1.54% 38,523,701
2013-04-15 2013-04-11 8.478 4,527,475 +8,012 1.53% 38,382,764
2013-04-12 2013-04-10 8.478 4,519,463 +667 1.53% 38,314,840
2013-04-11 2013-04-09 8.478 4,518,796 -667 1.53% 38,309,185
2013-04-10 2013-04-08 8.418 4,519,463 +5,341 1.53% 38,044,064
2013-04-09 2013-04-05 8.478 4,514,122 +667 1.53% 38,269,561
2013-04-05 2013-04-02 8.702 4,513,455 +12,018 1.53% 39,277,967
2013-04-03 2013-03-28 8.867 4,501,437 +2,003 1.52% 39,915,046
2013-03-28 2013-03-26 8.897 4,499,434 +6,676 1.53% 40,032,073
2013-03-27 2013-03-25 8.897 4,492,758 +6,676 1.53% 39,972,676
2013-03-25 2013-03-21 9.092 4,486,082 +668 1.52% 40,786,802
2013-03-19 2013-03-15 9.235 4,485,414 +31,264 1.52% 41,423,744
2013-03-18 2013-03-14 9.356 4,454,150 +663 1.52% 41,672,727
2013-02-27 2013-02-25 9.462 4,453,487 +6,627 1.52% 42,136,952
2013-02-26 2013-02-22 9.477 4,446,860 +6,627 1.52% 42,141,355
2013-02-25 2013-02-21 9.628 4,440,233 +7,952 1.52% 42,748,593
2013-02-22 2013-02-20 10.095 4,432,281 +15,242 1.52% 44,745,441
2013-02-21 2013-02-19 10.095 4,417,039 -2,651 1.51% 44,591,568
2013-02-18 2013-02-14 9.582 4,419,690 -1,988 1.51% 42,350,732
2013-02-14 2013-02-07 9.446 4,421,678 -2,651 1.51% 41,769,265
2013-02-05 2013-02-01 9.386 4,424,329 +663 1.51% 41,527,252
2013-01-29 2013-01-25 9.280 4,423,666 -1,988 1.51% 41,053,750
2013-01-24 2013-01-22 9.250 4,425,654 -3,314 1.52% 40,938,632
2013-01-23 2013-01-21 9.296 4,428,968 +5,302 1.52% 41,169,789
2013-01-22 2013-01-18 9.296 4,423,666 -27,833 1.51% 41,120,504
2013-01-21 2013-01-17 9.311 4,451,499 -41,749 1.52% 41,446,402
2013-01-17 2013-01-15 8.828 4,493,248 -11,265 1.54% 39,665,383
2013-01-16 2013-01-14 8.722 4,504,513 +6,192 1.54% 39,289,009
2013-01-15 2013-01-11 8.722 4,498,321 +1,326 1.54% 39,235,001
2013-01-14 2013-01-10 8.752 4,496,995 +3,313 1.54% 39,359,157
2013-01-09 2013-01-07 8.813 4,493,682 +25,845 1.54% 39,601,403
2013-01-08 2013-01-04 8.722 4,467,837 +1,325 1.53% 38,969,116
2013-01-07 2013-01-03 8.571 4,466,512 +1,988 1.53% 38,283,553
2013-01-04 2013-01-02 8.451 4,464,524 +8,615 1.53% 37,727,548
2013-01-03 2012-12-31 9.039 4,455,909 +27,520 1.53% 40,277,131
2013-01-02 2012-12-27 8.948 4,428,389 -27,144 1.52% 39,627,425
2012-12-28 2012-12-24 7.862 4,455,533 +7,289 1.55% 35,029,406
2012-12-27 2012-12-20 7.107 4,448,244 -1,325 1.55% 31,615,853
2012-12-21 2012-12-19 7.047 4,449,569 +66,350 1.55% 31,356,690
2012-12-20 2012-12-18 6.941 4,383,219 -18,555 1.52% 30,426,107
2012-12-19 2012-12-17 6.941 4,401,774 -14,579 1.53% 30,554,907
2012-12-18 2012-12-14 6.957 4,416,353 -3,976 1.53% 30,722,751
2012-12-17 2012-12-13 6.926 4,420,329 -2,651 1.54% 30,617,003
2012-12-14 2012-12-12 6.941 4,422,980 -3,313 1.54% 30,702,108
2012-12-13 2012-12-11 6.851 4,426,293 -3,976 1.54% 30,324,343
2012-12-12 2012-12-10 6.851 4,430,269 -2,651 1.54% 30,351,583
2012-12-11 2012-12-07 6.836 4,432,920 -3,409 1.54% 30,302,851
2012-12-10 2012-12-06 6.760 4,436,329 -7,952 1.54% 29,991,428
2012-12-07 2012-12-05 6.610 4,444,281 -2,651 1.54% 29,374,536
2012-12-06 2012-12-04 6.413 4,446,932 -2,650 1.54% 28,519,691
2012-11-30 2012-11-28 6.262 4,449,582 +1,988 1.55% 27,865,235
2012-11-28 2012-11-26 6.278 4,447,594 -1,326 1.59% 27,919,900
2012-11-22 2012-11-20 6.262 4,448,920 +1,368 1.59% 27,861,089
2012-11-20 2012-11-16 6.346 4,447,552 +48,308 1.59% 28,222,015
2012-11-19 2012-11-15 6.376 4,399,244 -58,347 1.59% 28,049,685
2012-11-16 2012-11-14 6.376 4,457,591 +1,311 1.61% 28,421,707
2012-11-12 2012-11-08 6.376 4,456,280 -30,812 1.61% 28,413,348
2012-11-08 2012-11-06 6.529 4,487,092 -26,223 1.62% 29,294,251
2012-11-07 2012-11-05 6.559 4,513,315 -20,323 1.63% 29,603,138
2012-11-06 2012-11-02 6.590 4,533,638 -656 1.64% 29,874,747
2012-11-05 2012-11-01 6.513 4,534,294 -20,323 1.64% 29,533,247
2012-11-02 2012-10-31 6.544 4,554,617 -16,389 1.65% 29,804,566
2012-11-01 2012-10-30 6.452 4,571,006 +262 1.66% 29,493,466
2012-10-31 2012-10-29 6.529 4,570,744 -51,135 1.66% 29,840,378
2012-10-30 2012-10-26 6.635 4,621,879 +2,622 1.68% 30,667,719
2012-10-26 2012-10-24 6.574 4,619,257 -34,746 1.68% 30,368,480
2012-10-22 2012-10-18 6.529 4,654,003 +10,489 1.69% 30,383,939
2012-10-19 2012-10-17 6.285 4,643,514 -2,622 1.68% 29,182,173
2012-10-18 2012-10-16 6.285 4,646,136 -3,278 1.69% 29,198,651
2012-10-16 2012-10-12 6.071 4,649,414 +14,423 1.69% 28,226,364
2012-10-15 2012-10-11 6.208 4,634,991 +15,734 1.68% 28,775,108
2012-10-12 2012-10-10 6.254 4,619,257 +207,819 1.68% 28,888,809
2012-10-11 2012-10-09 6.147 4,411,438 +2,622 1.60% 27,118,076
2012-10-10 2012-10-08 5.979 4,408,816 +68,181 1.60% 26,362,203
2012-10-04 2012-09-28 5.857 4,340,635 +22,290 1.57% 25,424,835
2012-10-03 2012-09-27 5.766 4,318,345 +8,522 1.57% 24,899,051
2012-09-28 2012-09-26 5.781 4,309,823 -7,867 1.56% 24,915,654
2012-09-26 2012-09-24 5.690 4,317,690 +656 1.57% 24,565,971
2012-09-25 2012-09-21 5.629 4,317,034 -656 1.57% 24,298,837
2012-09-24 2012-09-20 5.491 4,317,690 +6,556 1.57% 23,709,785
2012-09-21 2012-09-19 5.400 4,311,134 +4,589 1.56% 23,279,221
2012-09-20 2012-09-18 5.354 4,306,545 +656 1.56% 23,057,370
2012-09-19 2012-09-17 5.369 4,305,889 -1,311 1.56% 23,119,538
2012-09-18 2012-09-14 5.095 4,307,200 -656 1.56% 21,943,968
2012-09-17 2012-09-13 4.942 4,307,856 +393 1.56% 21,290,205
2012-09-14 2012-09-12 4.896 4,307,463 -6,556 1.56% 21,091,149
2012-09-12 2012-09-10 4.881 4,314,019 +6,556 1.57% 21,057,445
2012-09-06 2012-09-04 4.851 4,307,463 -655 1.56% 20,894,036
2012-08-22 2012-08-20 4.790 4,308,118 -5,245 1.56% 20,634,355
2012-08-20 2012-08-16 4.851 4,313,363 -656 1.56% 20,922,654
2012-08-17 2012-08-15 4.729 4,314,019 -655 1.57% 20,399,400
2012-08-15 2012-08-13 4.729 4,314,674 -1,311 1.57% 20,402,498
2012-08-09 2012-08-07 4.668 4,315,985 -1,967 1.57% 20,145,359
2012-08-08 2012-08-06 4.591 4,317,952 +1,311 1.57% 19,825,217
2012-08-07 2012-08-03 4.591 4,316,641 +656 1.57% 19,819,198
2012-08-03 2012-08-01 4.576 4,315,985 +13,111 1.57% 19,750,352
2012-07-27 2012-07-25 4.576 4,302,874 -655 1.56% 19,690,355
2012-07-23 2012-07-19 4.622 4,303,529 -1,311 1.56% 19,890,285
2012-07-18 2012-07-16 4.500 4,304,840 +6,555 1.56% 19,371,029
2012-07-10 2012-07-06 4.591 4,298,285 +656 1.56% 19,734,919
2012-07-06 2012-07-04 4.546 4,297,629 +656 1.56% 19,535,244
2012-06-14 2012-06-12 4.546 4,296,973 -1,312 1.56% 19,532,262
2012-06-01 2012-05-30 4.576 4,298,285 +656 1.56% 19,669,355
2012-05-31 2012-05-29 4.607 4,297,629 +7,211 1.56% 19,797,462
2012-05-30 2012-05-28 4.530 4,290,418 +1,312 1.58% 19,437,021
2012-05-25 2012-05-23 4.607 4,289,106 +1,311 1.58% 19,758,200
2012-05-24 2012-05-22 4.622 4,287,795 +1,311 1.58% 19,817,565
2012-05-15 2012-05-11 4.805 4,286,484 -1,311 1.58% 20,596,120
2012-05-11 2012-05-09 4.805 4,287,795 +655 1.58% 20,602,419
2012-05-04 2012-05-02 4.896 4,287,140 +62,975 1.58% 20,991,639
2012-05-02 2012-04-27 4.851 4,224,165 +656 1.56% 20,489,985
2012-04-30 2012-04-26 4.805 4,223,509 -1,311 1.56% 20,293,532
2012-04-27 2012-04-25 4.851 4,224,820 +655 1.56% 20,493,162
2012-04-19 2012-04-17 4.851 4,224,165 +1,312 1.56% 20,489,985
2012-04-18 2012-04-16 4.790 4,222,853 +1,311 1.56% 20,225,966
2012-04-17 2012-04-13 4.881 4,221,542 -1,311 1.56% 20,606,050
2012-04-05 2012-04-02 4.927 4,222,853 +1,311 1.56% 20,805,691
2012-03-30 2012-03-28 5.208 4,221,542 -656 1.56% 21,984,531
2012-03-29 2012-03-27 5.286 4,222,198 +103,970 1.56% 22,318,097
2012-03-27 2012-03-23 5.036 4,118,228 +6,395 1.56% 20,738,060
2012-03-21 2012-03-19 5.239 4,111,833 -1,919 1.55% 21,541,808
2012-03-19 2012-03-15 5.239 4,113,752 +1,919 1.55% 21,551,861
2012-03-16 2012-03-14 5.302 4,111,833 -1,919 1.55% 21,799,023
2012-03-15 2012-03-13 5.395 4,113,752 -2,558 1.55% 22,195,200
2012-03-13 2012-03-09 5.083 4,116,310 -639 1.55% 20,921,523
2012-03-02 2012-02-29 5.036 4,116,949 -639 1.55% 20,731,619
2012-02-29 2012-02-27 4.692 4,117,588 -3,198 1.56% 19,318,171
2012-02-28 2012-02-24 4.613 4,120,786 +640 1.56% 19,010,955
2012-02-16 2012-02-14 4.942 4,120,146 +3,197 1.56% 20,361,115
2012-02-13 2012-02-09 4.770 4,116,949 -639 1.55% 19,637,093
2012-02-06 2012-02-02 4.613 4,117,588 +6,394 1.56% 18,996,202
2012-02-03 2012-02-01 4.535 4,111,194 -1,279 1.55% 18,645,234
2012-01-30 2012-01-26 4.692 4,112,473 -639 1.55% 19,294,174
2012-01-27 2012-01-20 4.629 4,113,112 -3,198 1.55% 19,039,876
2012-01-18 2012-01-16 4.598 4,116,310 -639 1.55% 18,925,932
2012-01-12 2012-01-10 4.379 4,116,949 +1,279 1.55% 18,027,495
2012-01-11 2012-01-09 4.379 4,115,670 +639 1.55% 18,021,894
2012-01-06 2012-01-04 4.582 4,115,031 -1,279 1.55% 18,855,697
2011-12-20 2011-12-16 4.222 4,116,310 +72,090 1.59% 17,380,958
2011-12-09 2011-12-07 4.144 4,044,220 +1,918 1.56% 16,760,328
2011-12-08 2011-12-06 4.144 4,042,302 +640 1.56% 16,752,379
2011-12-05 2011-12-01 4.222 4,041,662 +1,279 1.56% 17,065,760
2011-12-02 2011-11-30 4.144 4,040,383 +639 1.56% 16,744,426
2011-12-01 2011-11-29 4.191 4,039,744 +640 1.56% 16,931,308
2011-11-18 2011-11-16 4.636 4,039,104 +58,925 1.57% 18,723,616
2011-11-07 2011-11-03 4.763 3,980,179 -630 1.57% 18,955,956
2011-11-02 2011-10-31 4.921 3,980,809 +1,890 1.57% 19,590,922
2011-11-01 2011-10-28 5.080 3,978,919 -1,260 1.57% 20,213,286
2011-10-31 2011-10-27 4.921 3,980,179 -8,189 1.57% 19,587,821
2011-10-27 2011-10-25 4.604 3,988,368 +34,008 1.57% 18,361,792
2011-10-26 2011-10-24 4.445 3,954,360 -12,598 1.56% 17,577,458
2011-10-17 2011-10-13 4.747 3,966,958 -1,260 1.57% 18,830,013
2011-10-13 2011-10-11 4.493 3,968,218 +6,299 1.57% 17,828,048
2011-10-12 2011-10-10 4.445 3,961,919 +6,929 1.56% 17,611,059
2011-10-11 2011-10-07 4.302 3,954,990 +2,520 1.56% 17,015,179
2011-10-07 2011-10-04 3.778 3,952,470 +1,259 1.56% 14,933,698
2011-10-04 2011-09-30 4.223 3,951,211 -630 1.56% 16,685,288
2011-09-30 2011-09-27 4.397 3,951,841 +3,150 1.56% 17,378,051
2011-09-27 2011-09-23 4.683 3,948,691 +630 1.56% 18,492,559
2011-09-09 2011-09-07 5.318 3,948,061 -12,598 1.56% 20,996,674
2011-09-08 2011-09-06 5.334 3,960,659 -6,299 1.56% 21,126,549
2011-09-07 2011-09-05 5.366 3,966,958 -2,520 1.57% 21,286,102
2011-09-02 2011-08-31 5.683 3,969,478 -630 1.57% 22,559,957
2011-09-01 2011-08-30 5.556 3,970,108 +1,890 1.57% 22,059,324
2011-08-31 2011-08-29 5.318 3,968,218 -1,260 1.57% 21,103,873
2011-08-15 2011-08-11 5.080 3,969,478 -630 1.57% 20,165,325
2011-08-12 2011-08-10 5.223 3,970,108 +630 1.57% 20,735,765
2011-08-11 2011-08-09 5.080 3,969,478 -630 1.57% 20,165,325
2011-08-10 2011-08-08 5.159 3,970,108 +630 1.57% 20,483,658
2011-08-09 2011-08-05 5.398 3,969,478 +2,520 1.57% 21,425,657
2011-07-25 2011-07-21 6.191 3,966,958 -62,991 1.57% 24,560,887
2011-07-21 2011-07-19 6.271 4,029,949 -23,436 1.59% 25,270,771
2011-07-20 2011-07-18 6.112 4,053,385 -9,448 1.60% 24,774,245
2011-07-19 2011-07-15 5.937 4,062,833 -27,716 1.60% 24,122,505
2011-07-18 2011-07-14 6.191 4,090,549 -23,307 1.61% 25,326,084
2011-07-15 2011-07-13 6.382 4,113,856 +2,520 1.62% 26,254,091
2011-07-14 2011-07-12 6.287 4,111,336 -3,780 1.62% 25,846,396
2011-07-13 2011-07-11 6.588 4,115,116 +2,520 1.62% 27,111,405
2011-07-11 2011-07-07 6.699 4,112,596 -1,890 1.62% 27,551,823
2011-07-05 2011-06-30 6.747 4,114,486 +630 1.62% 27,760,441
2011-07-04 2011-06-29 6.858 4,113,856 +630 1.62% 28,213,351
2011-06-29 2011-06-27 6.890 4,113,226 -630 1.63% 28,339,628
2011-06-28 2011-06-24 6.890 4,113,856 -5,362 1.63% 28,343,968
2011-06-27 2011-06-23 6.699 4,119,218 +2,520 1.63% 27,596,186
2011-06-24 2011-06-22 6.747 4,116,698 -630 1.63% 27,775,365
2011-06-22 2011-06-20 6.747 4,117,328 +3,150 1.63% 27,779,616
2011-06-21 2011-06-17 6.842 4,114,178 -60,149 1.63% 28,150,246
2011-06-20 2011-06-16 6.668 4,174,327 -6,299 1.65% 27,832,845
2011-06-17 2011-06-15 6.747 4,180,626 -29,606 1.65% 28,206,687
2011-06-16 2011-06-14 6.668 4,210,232 +5,669 1.67% 28,072,246
2011-06-15 2011-06-13 6.874 4,204,563 +5,039 1.66% 28,902,180
2011-06-13 2011-06-09 7.493 4,199,524 +630 1.66% 31,467,621
2011-06-10 2011-06-08 7.557 4,198,894 -4,409 1.66% 31,729,535
2011-06-09 2011-06-07 7.303 4,203,303 -132,188 1.66% 30,695,193
2011-06-08 2011-06-03 7.334 4,335,491 -630 1.72% 31,798,168
2011-06-07 2011-06-02 7.112 4,336,121 -630 1.72% 30,839,068
2011-06-03 2011-06-01 6.953 4,336,751 +48,503 1.72% 30,155,077
2011-06-02 2011-05-31 6.890 4,288,248 +18,897 1.70% 29,545,508
2011-06-01 2011-05-30 6.858 4,269,351 +630 1.69% 29,279,756
2011-05-30 2011-05-26 6.811 4,268,721 +21,417 1.69% 29,072,133
2011-05-27 2011-05-25 6.668 4,247,304 -6,929 1.69% 28,319,428
2011-05-26 2011-05-24 6.525 4,254,233 -630 1.69% 27,757,793
2011-05-25 2011-05-23 6.509 4,254,863 -630 1.69% 27,694,356
2011-05-24 2011-05-20 6.588 4,255,493 -630 1.69% 28,036,243
2011-05-23 2011-05-19 6.572 4,256,123 +5,040 1.69% 27,972,826
2011-05-20 2011-05-18 6.525 4,251,083 +1,889 1.69% 27,737,240
2011-05-19 2011-05-17 6.493 4,249,194 +694 1.69% 27,590,000
2011-05-17 2011-05-13 6.493 4,248,500 +630 1.69% 27,585,494
2011-05-16 2011-05-12 6.509 4,247,870 -1,787 1.69% 27,648,840
2011-05-13 2011-05-11 6.525 4,249,657 +1,889 1.69% 27,727,936
2011-05-12 2011-05-09 6.461 4,247,768 +3,780 1.69% 27,445,872
2011-05-06 2011-05-04 6.318 4,243,988 -7,559 1.68% 26,815,078
2011-05-05 2011-05-03 6.350 4,251,547 +8,189 1.69% 26,997,827
2011-05-04 2011-04-29 6.350 4,243,358 +3,149 1.68% 26,945,826
2011-04-29 2011-04-27 6.350 4,240,209 -923 1.71% 26,925,830
2011-04-28 2011-04-26 6.429 4,241,132 +5,040 1.71% 27,268,337
2011-04-27 2011-04-21 6.191 4,236,092 +17,637 1.70% 26,227,194
2011-04-26 2011-04-20 6.334 4,218,455 -630 1.70% 26,720,720
2011-04-20 2011-04-18 6.255 4,219,085 +51,302 1.70% 26,389,814
2011-04-19 2011-04-15 6.207 4,167,783 +1,890 1.68% 25,870,433
2011-04-18 2011-04-14 6.112 4,165,893 +6,299 1.68% 25,461,892
2011-04-13 2011-04-11 5.953 4,159,594 +3,149 1.67% 24,763,045
2011-04-07 2011-04-04 5.747 4,156,445 -13,228 1.67% 23,886,496
2011-04-04 2011-03-31 5.588 4,169,673 -1,889 1.68% 23,300,568
2011-03-31 2011-03-29 5.604 4,171,562 +32,146 1.68% 23,377,348
2011-03-30 2011-03-28 5.588 4,139,416 -9,448 1.74% 23,131,488
2011-03-28 2011-03-24 5.540 4,148,864 -11,969 1.74% 22,986,691
2011-03-24 2011-03-22 5.398 4,160,833 +2,246 1.75% 22,458,515
2011-03-21 2011-03-17 5.207 4,158,587 +630 1.75% 21,654,167
2011-03-18 2011-03-16 5.366 4,157,957 -11,338 1.74% 22,310,974
2011-03-17 2011-03-15 5.398 4,169,295 -3,780 1.75% 22,504,190
2011-03-15 2011-03-11 5.604 4,173,075 -5,039 1.75% 23,385,827
2011-03-14 2011-03-10 5.731 4,178,114 -630 1.75% 23,944,696
2011-03-11 2011-03-09 5.859 4,178,744 -1,890 1.75% 24,481,957
2011-03-10 2011-03-08 5.762 4,180,634 +33,355 1.75% 24,090,405
2011-03-08 2011-03-04 5.714 4,147,279 +6,707 1.76% 23,698,494
2011-03-03 2011-03-01 5.778 4,140,572 +4,361 1.76% 23,926,014
2011-03-02 2011-02-28 5.666 4,136,211 +146 1.75% 23,436,076
2011-03-01 2011-02-25 5.618 4,136,065 -623 1.75% 23,236,082
2011-02-24 2011-02-22 5.682 4,136,688 +7,476 1.76% 23,505,177
2011-02-23 2011-02-21 5.682 4,129,212 +12,461 1.75% 23,462,698
2011-02-22 2011-02-18 5.859 4,116,751 -9,969 1.75% 24,118,759
2011-02-21 2011-02-17 5.923 4,126,720 -2,492 1.75% 24,442,120
2011-02-18 2011-02-16 5.971 4,129,212 -1,246 1.75% 24,655,716
2011-02-17 2011-02-15 5.939 4,130,458 +1,246 1.75% 24,530,559
2011-02-16 2011-02-14 5.923 4,129,212 -1,246 1.75% 24,456,880
2011-02-15 2011-02-11 5.843 4,130,458 +5,607 1.75% 24,132,766
2011-02-14 2011-02-10 5.923 4,124,851 +24,298 1.75% 24,431,050
2011-02-11 2011-02-09 6.340 4,100,553 -3,115 1.74% 25,998,424
2011-02-10 2011-02-08 6.180 4,103,668 +4,984 1.74% 25,359,486
2011-02-09 2011-02-07 5.762 4,098,684 +9,968 1.74% 23,618,178
2011-02-08 2011-02-02 5.554 4,088,716 -1,246 1.74% 22,707,564
2011-02-07 2011-01-31 5.265 4,089,962 -3,738 1.74% 21,532,806
2011-02-01 2011-01-28 5.329 4,093,700 -6,853 1.74% 21,815,321
2011-01-31 2011-01-27 5.377 4,100,553 +3,115 1.74% 22,049,297
2011-01-28 2011-01-26 5.361 4,097,438 -623 1.74% 21,966,778
2011-01-26 2011-01-24 5.409 4,098,061 -5,607 1.74% 22,167,454
2011-01-24 2011-01-20 5.377 4,103,668 +623 1.74% 22,066,046
2011-01-21 2011-01-19 5.409 4,103,045 +1,869 1.74% 22,194,414
2011-01-19 2011-01-17 5.345 4,101,176 -1,869 1.74% 21,920,989
2011-01-18 2011-01-14 5.265 4,103,045 -9,345 1.74% 21,601,685
2011-01-17 2011-01-13 5.313 4,112,390 +27,412 1.75% 21,848,911
2011-01-14 2011-01-12 5.345 4,084,978 -34,265 1.73% 21,834,410
2011-01-13 2011-01-11 5.008 4,119,243 +28,658 1.75% 20,629,063
2011-01-11 2011-01-07 4.655 4,090,585 +33,091 1.74% 19,041,051
2011-01-10 2011-01-06 4.655 4,057,494 +18,691 1.72% 18,887,018
2011-01-04 2010-12-31 4.013 4,038,803 +11,214 1.71% 16,206,909
2011-01-03 2010-12-29 3.868 4,027,589 -623 1.71% 15,580,080
2010-12-30 2010-12-28 3.852 4,028,212 +81,883 1.75% 15,517,833
2010-12-29 2010-12-24 3.852 3,946,329 +32 1.71% 15,202,396
2010-12-15 2010-12-13 3.852 3,946,297 -623 1.71% 15,202,272
2010-12-14 2010-12-10 3.820 3,946,920 +7,476 1.71% 15,077,967
2010-12-13 2010-12-09 3.820 3,939,444 +8,910 1.71% 15,049,407
2010-12-10 2010-12-08 3.836 3,930,534 -623 1.70% 15,078,459
2010-12-09 2010-12-07 3.933 3,931,157 -623 1.70% 15,459,448
2010-12-08 2010-12-06 3.981 3,931,780 -623 1.70% 15,651,227
2010-12-07 2010-12-03 3.997 3,932,403 +623 1.70% 15,716,827
2010-12-06 2010-12-02 4.077 3,931,780 -1,869 1.70% 16,029,886
2010-12-03 2010-12-01 4.045 3,933,649 -2,492 1.70% 15,911,226
2010-12-02 2010-11-30 3.981 3,936,141 -623 1.71% 15,668,587
2010-11-30 2010-11-26 3.933 3,936,764 -623 1.71% 15,481,497
2010-11-29 2010-11-25 3.981 3,937,387 +3,738 1.81% 15,673,547
2010-11-25 2010-11-23 3.981 3,933,649 -215 1.80% 15,658,667
2010-11-22 2010-11-18 4.457 3,933,864 +112,180 1.80% 17,532,440
2010-11-19 2010-11-17 4.407 3,821,684 +1,212 1.80% 16,843,226
2010-11-15 2010-11-11 4.572 3,820,472 -606 1.80% 17,468,517
2010-11-10 2010-11-08 4.572 3,821,078 -1,817 1.80% 17,471,288
2010-11-09 2010-11-05 4.622 3,822,895 +605 1.80% 17,668,905
2010-11-08 2010-11-04 4.622 3,822,290 +976 1.80% 17,666,109
2010-11-04 2010-11-02 4.523 3,821,314 -16,963 1.80% 17,283,135
2010-11-03 2010-11-01 4.506 3,838,277 +81 1.81% 17,296,499
2010-11-02 2010-10-29 4.506 3,838,196 +3,634 1.81% 17,296,134
2010-10-29 2010-10-27 4.523 3,834,562 -13,933 1.82% 17,343,054
2010-10-27 2010-10-25 4.556 3,848,495 -606 1.82% 17,533,122
2010-10-25 2010-10-21 4.539 3,849,101 +161 1.82% 17,472,347
2010-10-22 2010-10-20 4.490 3,848,940 +606 1.82% 17,281,017
2010-10-21 2010-10-19 4.539 3,848,334 -1,818 1.82% 17,468,865
2010-10-19 2010-10-15 4.506 3,850,152 +1,212 1.83% 17,350,011
2010-10-18 2010-10-14 4.539 3,848,940 +7,876 1.82% 17,471,616
2010-10-15 2010-10-13 4.539 3,841,064 +8,481 1.82% 17,435,864
2010-10-14 2010-10-12 4.539 3,832,583 +606 1.82% 17,397,366
2010-10-13 2010-10-11 4.638 3,831,977 -1,818 1.82% 17,774,134
2010-10-12 2010-10-08 4.638 3,833,795 +2,424 1.82% 17,782,567
2010-10-11 2010-10-07 4.655 3,831,371 +6,058 1.82% 17,834,567
2010-10-08 2010-10-06 4.622 3,825,313 +606 1.81% 17,680,081
2010-10-07 2010-10-05 4.605 3,824,707 +6,058 1.81% 17,614,147
2010-09-28 2010-09-24 4.605 3,818,649 +2,511 1.81% 17,586,248
2010-09-22 2010-09-20 4.506 3,816,138 -5,452 1.81% 17,196,734
2010-09-13 2010-09-09 4.341 3,821,590 -1,211 1.82% 16,590,485
2010-09-03 2010-09-01 4.242 3,822,801 +1,211 1.82% 16,217,132
2010-08-30 2010-08-26 4.226 3,821,590 -606 1.82% 16,148,913
2010-08-27 2010-08-25 4.209 3,822,196 -1,211 1.82% 16,088,382
2010-08-25 2010-08-23 4.292 3,823,407 -606 1.82% 16,409,038
2010-08-23 2010-08-19 4.358 3,824,013 -606 1.82% 16,664,126
2010-08-18 2010-08-16 4.325 3,824,619 +2,423 1.82% 16,540,503
2010-08-13 2010-08-11 4.374 3,822,196 -605 1.82% 16,719,299
2010-08-11 2010-08-09 4.490 3,822,801 -2,424 1.82% 17,163,657
2010-08-10 2010-08-06 4.341 3,825,225 -4,240 1.82% 16,606,266
2010-08-09 2010-08-05 4.374 3,829,465 -606 1.82% 16,751,096
2010-08-06 2010-08-04 4.292 3,830,071 -3,635 1.82% 16,437,638
2010-08-04 2010-08-02 4.259 3,833,706 +606 1.82% 16,326,675
2010-08-03 2010-07-30 4.176 3,833,100 +605 1.82% 16,007,736
2010-08-02 2010-07-29 4.061 3,832,495 +1,212 1.82% 15,562,378
2010-07-30 2010-07-28 4.127 3,831,283 +1,212 1.82% 15,810,423
2010-07-29 2010-07-27 4.110 3,830,071 +2,423 1.82% 15,742,200
2010-07-15 2010-07-13 3.945 3,827,648 -4,241 1.82% 15,100,424
2010-06-24 2010-06-22 4.028 3,831,889 -1,211 1.86% 15,433,413
2010-06-22 2010-06-18 3.863 3,833,100 +1,211 1.86% 14,805,574
2010-06-11 2010-06-09 3.764 3,831,889 +1,212 1.86% 14,421,386
2010-06-04 2010-06-02 3.879 3,830,677 +68,254 1.86% 14,859,447
2010-05-18 2010-05-14 3.813 3,762,423 -606 1.84% 14,346,265
2010-05-17 2010-05-13 3.945 3,763,029 +606 1.84% 14,845,496
2010-05-13 2010-05-11 3.912 3,762,423 -606 1.84% 14,718,895
2010-05-11 2010-05-07 3.962 3,763,029 -12,117 1.84% 14,907,611
2010-05-06 2010-05-04 4.127 3,775,146 -605 1.85% 15,578,764
2010-05-05 2010-05-03 4.143 3,775,751 -6,059 1.85% 15,643,586
2010-05-04 2010-04-30 4.371 3,781,810 +1,212 1.85% 16,531,472
2010-05-03 2010-04-29 4.237 3,780,598 +62,403 1.85% 16,017,677
2010-04-30 2010-04-28 4.085 3,718,195 +1,784 1.85% 15,190,670
2010-04-29 2010-04-27 4.237 3,716,411 +32,713 1.85% 15,745,729
2010-04-28 2010-04-26 4.354 3,683,698 +1,785 1.98% 16,040,661
2010-04-27 2010-04-23 4.371 3,681,913 +5,948 1.98% 16,094,791
2010-04-26 2010-04-22 4.506 3,675,965 +2,379 1.97% 16,563,215
2010-04-20 2010-04-16 4.624 3,673,586 +17,843 1.97% 16,984,837
2010-04-19 2010-04-15 4.674 3,655,743 +2,379 1.96% 17,086,729
2010-04-14 2010-04-12 4.808 3,653,364 -1,784 1.96% 17,566,994
2010-04-13 2010-04-09 4.792 3,655,148 -2,379 1.96% 17,514,120
2010-04-12 2010-04-08 4.792 3,657,527 -10,111 1.96% 17,525,519
2010-04-09 2010-04-07 4.792 3,667,638 +594 1.97% 17,573,967
2010-04-08 2010-04-01 4.792 3,667,044 -594 1.97% 17,571,121
2010-04-07 2010-03-31 4.792 3,667,638 -2,974 1.97% 17,573,967
2010-03-31 2010-03-29 4.657 3,670,612 +2,974 1.97% 17,094,513
2010-03-30 2010-03-26 4.724 3,667,638 -2,380 1.98% 17,327,315
2010-03-29 2010-03-25 4.724 3,670,018 -1,189 1.98% 17,338,559
2010-03-25 2010-03-23 4.758 3,671,207 -595 1.98% 17,467,622
2010-03-24 2010-03-22 4.724 3,671,802 -25,576 1.98% 17,346,987
2010-03-23 2010-03-19 4.825 3,697,378 +4,164 1.99% 17,840,796
2010-03-19 2010-03-17 4.893 3,693,214 +6,542 1.99% 18,069,076
2010-03-18 2010-03-16 4.909 3,686,672 +1,784 1.99% 18,099,052
2010-03-16 2010-03-12 4.640 3,684,888 -8,922 1.99% 17,099,045
2010-03-11 2010-03-09 4.388 3,693,810 -1,190 1.99% 16,208,900
2010-03-08 2010-03-04 4.186 3,695,000 +1,190 1.99% 15,468,645
2010-03-03 2010-03-01 4.237 3,693,810 -1,190 1.99% 15,649,972
2010-03-02 2010-02-26 4.220 3,695,000 +11,896 1.99% 15,592,891
2010-03-01 2010-02-25 4.237 3,683,104 +595 1.98% 15,604,613
2010-02-26 2010-02-24 4.321 3,682,509 -1,785 1.99% 15,911,658
2010-02-25 2010-02-23 4.186 3,684,294 +595 1.99% 15,423,826
2010-02-24 2010-02-22 4.186 3,683,699 -595 1.99% 15,421,335
2010-02-22 2010-02-18 4.102 3,684,294 +595 1.99% 15,114,110
2010-02-12 2010-02-10 4.052 3,683,699 +595 1.99% 14,925,870
2010-02-11 2010-02-09 4.052 3,683,104 +15,464 1.99% 14,923,459
2010-02-04 2010-02-02 4.136 3,667,640 +22,602 1.98% 15,169,117
2010-02-03 2010-02-01 4.170 3,645,038 +2,974 1.97% 15,198,202
2010-02-02 2010-01-29 4.153 3,642,064 -8,922 1.97% 15,124,569
2010-02-01 2010-01-28 3.985 3,650,986 +2,974 1.97% 14,547,789
2010-01-29 2010-01-27 4.018 3,648,012 +1,190 1.98% 14,658,605
2010-01-27 2010-01-25 4.085 3,646,822 +1,189 1.97% 14,899,076
2010-01-26 2010-01-22 4.153 3,645,633 +20,818 1.97% 15,139,390
2010-01-25 2010-01-21 4.237 3,624,815 -6,543 1.96% 15,357,654
2010-01-22 2010-01-20 4.405 3,631,358 -7,137 1.97% 15,995,906
2010-01-21 2010-01-19 4.203 3,638,495 +3,569 1.97% 15,293,267
2010-01-20 2010-01-18 4.085 3,634,926 +2,379 1.97% 14,850,475
2010-01-19 2010-01-15 4.102 3,632,547 -2,379 1.97% 14,901,828
2010-01-18 2010-01-14 4.052 3,634,926 -1,190 1.97% 14,728,248
2010-01-15 2010-01-13 3.985 3,636,116 +2,974 1.97% 14,488,538
2010-01-14 2010-01-12 4.203 3,633,142 -5,353 1.97% 15,270,768
2010-01-13 2010-01-11 4.203 3,638,495 +6,543 1.97% 15,293,267
2010-01-12 2010-01-08 4.119 3,631,952 +594 1.97% 14,960,450
2010-01-11 2010-01-07 3.901 3,631,358 +7,138 1.97% 14,164,314
2010-01-08 2010-01-06 3.816 3,624,220 +2,379 1.96% 13,831,806
2010-01-07 2010-01-05 3.833 3,621,841 -10,111 1.96% 13,883,620
2010-01-05 2009-12-31 3.497 3,631,952 +1,189 1.97% 12,701,117
2010-01-04 2009-12-29 3.497 3,630,763 -7,732 1.97% 12,696,959
2009-12-30 2009-12-28 3.463 3,638,495 -5,948 1.97% 12,601,652
2009-12-28 2009-12-22 3.363 3,644,443 +4,758 1.97% 12,254,614
2009-12-23 2009-12-21 3.295 3,639,685 +24,981 1.97% 11,993,843
2009-12-22 2009-12-18 3.531 3,614,704 +595 1.96% 12,762,346
2009-12-21 2009-12-17 3.682 3,614,109 -595 1.96% 13,307,113
2009-12-18 2009-12-16 3.648 3,614,704 -594 1.96% 13,187,758
2009-12-17 2009-12-15 3.699 3,615,298 -1,785 1.96% 13,372,274
2009-12-16 2009-12-14 3.699 3,617,083 +1,190 1.96% 13,378,876
2009-12-15 2009-12-11 3.699 3,615,893 +595 1.96% 13,374,475
2009-12-14 2009-12-10 3.632 3,615,298 +594 1.96% 13,129,142
2009-12-11 2009-12-09 3.732 3,614,704 +2,380 1.96% 13,491,623
2009-12-10 2009-12-08 3.783 3,612,324 -8,327 1.96% 13,664,939
2009-12-09 2009-12-07 3.850 3,620,651 +594 1.96% 13,939,931
2009-12-04 2009-12-02 3.867 3,620,057 +1,785 1.96% 13,998,507
2009-12-03 2009-12-01 3.816 3,618,272 -595 1.96% 13,809,106
2009-12-02 2009-11-30 3.800 3,618,867 -17,844 1.96% 13,750,533
2009-12-01 2009-11-27 3.598 3,636,711 +65,427 1.97% 13,084,618
2009-11-30 2009-11-26 3.901 3,571,284 +1,189 1.94% 13,929,992
2009-11-27 2009-11-25 4.001 3,570,095 -594 1.95% 14,285,492
2009-11-26 2009-11-24 3.884 3,570,689 +22,998 1.95% 13,867,638
2009-11-19 2009-11-17 4.119 3,547,691 +1,190 1.94% 14,613,369
2009-11-18 2009-11-16 4.136 3,546,501 +595 1.94% 14,668,094
2009-11-17 2009-11-13 4.052 3,545,906 -595 1.94% 14,367,551
2009-11-16 2009-11-12 4.052 3,546,501 +595 1.94% 14,369,962
2009-11-11 2009-11-09 4.119 3,545,906 +8,327 1.94% 14,606,016
2009-11-10 2009-11-06 4.069 3,537,579 +1 1.93% 14,393,287
2009-11-09 2009-11-05 4.035 3,537,578 -4,164 1.93% 14,274,331
2009-11-05 2009-11-03 4.207 3,541,742 +122,405 1.94% 14,901,013
2009-11-03 2009-10-30 4.225 3,419,337 +12,654 1.93% 14,445,470
2009-11-02 2009-10-29 4.172 3,406,683 +1,151 1.93% 14,214,332
2009-10-30 2009-10-28 4.364 3,405,532 +6,327 1.93% 14,860,800
2009-10-29 2009-10-27 4.468 3,399,205 +4,601 1.92% 15,187,769
2009-10-28 2009-10-23 4.538 3,394,604 -575 1.92% 15,403,277
2009-10-23 2009-10-21 4.538 3,395,179 -1,150 1.92% 15,405,886
2009-10-22 2009-10-20 4.225 3,396,329 -575 1.92% 14,348,269
2009-10-21 2009-10-19 4.225 3,396,904 -18,982 2.17% 14,350,699
2009-10-20 2009-10-16 4.016 3,415,886 -206,806 2.18% 13,718,254
2009-10-19 2009-10-15 4.016 3,622,692 -575 2.31% 14,548,790
2009-10-16 2009-10-14 3.981 3,623,267 +1,151 2.31% 14,425,116
2009-10-15 2009-10-13 3.894 3,622,116 -2,876 2.31% 14,105,675
2009-10-14 2009-10-12 3.860 3,624,992 -6,903 2.32% 13,990,831
2009-10-13 2009-10-09 3.738 3,631,895 -1,150 2.32% 13,575,481
2009-10-09 2009-10-07 3.720 3,633,045 +109,862 2.32% 13,516,618
2009-10-07 2009-10-05 3.564 3,523,183 -17,255 2.25% 12,556,614
2009-10-06 2009-10-02 3.547 3,540,438 -13,730 2.26% 12,556,559
2009-09-30 2009-09-28 3.755 3,554,168 +5,752 2.27% 13,346,740
2009-09-29 2009-09-25 3.860 3,548,416 -23,780 2.27% 13,695,283
2009-09-28 2009-09-24 3.842 3,572,196 -9,203 2.29% 13,724,959
2009-09-24 2009-09-22 3.999 3,581,399 +16,681 2.29% 14,320,693
2009-09-23 2009-09-21 4.259 3,564,718 +25,884 2.28% 15,183,600
2009-09-22 2009-09-18 3.877 3,538,834 -3,451 2.27% 13,719,824
2009-09-18 2009-09-16 3.703 3,542,285 -7,478 2.27% 13,117,365
2009-09-15 2009-09-11 3.634 3,549,763 -575 2.27% 12,898,201
2009-09-14 2009-09-10 3.703 3,550,338 -575 2.27% 13,147,186
2009-09-11 2009-09-09 3.616 3,550,913 -1,151 2.27% 12,840,646
2009-09-10 2009-09-08 3.634 3,552,064 -575 2.27% 12,906,562
2009-09-09 2009-09-07 3.529 3,552,639 -575 2.27% 12,538,068
2009-09-08 2009-09-04 3.373 3,553,214 -1,151 2.27% 11,984,132
2009-09-07 2009-09-03 3.373 3,554,365 +2,301 2.28% 11,988,014
2009-09-02 2009-08-31 3.373 3,552,064 -575 2.27% 11,980,253
2009-09-01 2009-08-28 3.477 3,552,639 -5,752 2.27% 12,352,776
2009-08-31 2009-08-27 3.529 3,558,391 -19,557 2.28% 12,558,368
2009-08-28 2009-08-26 3.547 3,577,948 -23,008 2.29% 12,689,593
2009-08-27 2009-08-25 3.529 3,600,956 -31,060 2.31% 12,708,589
2009-08-26 2009-08-24 3.599 3,632,016 -35,662 2.33% 13,070,783
2009-08-25 2009-08-21 3.408 3,667,678 -40,264 2.35% 12,497,719
2009-08-24 2009-08-20 3.425 3,707,942 -56,369 2.37% 12,699,384
2009-08-21 2009-08-19 3.355 3,764,311 -44,866 2.41% 12,630,667
2009-08-20 2009-08-18 3.442 3,809,177 -44,290 2.44% 13,112,329
2009-08-19 2009-08-17 3.512 3,853,467 -39,113 2.47% 13,532,764
2009-08-18 2009-08-14 3.703 3,892,580 -15,531 2.49% 14,414,535
2009-08-17 2009-08-13 3.842 3,908,111 -16,105 2.50% 15,015,599
2009-08-14 2009-08-12 3.825 3,924,216 -28,185 2.51% 15,009,253
2009-08-13 2009-08-11 3.842 3,952,401 -13,229 2.53% 15,185,768
2009-08-12 2009-08-10 3.912 3,965,630 -41,414 2.54% 15,512,372
2009-08-11 2009-08-07 3.790 4,007,044 -17,256 2.57% 15,186,724
2009-08-10 2009-08-06 3.877 4,024,300 +8,052 2.58% 15,601,944
2009-08-07 2009-08-05 3.964 4,016,248 +25,884 2.57% 15,919,846
2009-08-06 2009-08-04 4.190 3,990,364 +8,053 2.56% 16,719,106
2009-08-05 2009-08-03 4.277 3,982,311 -7,478 2.55% 17,031,534
2009-08-04 2009-07-31 3.999 3,989,789 -33,936 2.55% 15,953,694
2009-08-03 2009-07-30 3.807 4,023,725 +10,353 2.58% 15,319,899
2009-07-31 2009-07-29 3.825 4,013,372 +34,512 2.57% 15,350,255
2009-07-30 2009-07-28 4.033 3,978,860 +70,174 2.55% 16,048,341
2009-07-29 2009-07-27 3.929 3,908,686 +17,256 2.50% 15,357,578
2009-07-28 2009-07-24 3.790 3,891,430 +36,237 2.49% 14,748,546
2009-07-27 2009-07-23 3.912 3,855,193 +25,884 2.47% 15,080,375
2009-07-24 2009-07-22 3.773 3,829,309 +61,546 2.45% 14,446,533
2009-07-23 2009-07-21 3.512 3,767,763 +76,502 2.41% 13,231,785
2009-07-22 2009-07-20 3.390 3,691,261 +50,617 2.36% 12,513,905
2009-07-21 2009-07-17 3.251 3,640,644 +46,591 2.33% 11,835,955
2009-07-20 2009-07-16 3.216 3,594,053 +16,105 2.30% 11,559,517
2009-07-17 2009-07-15 3.216 3,577,948 +10,929 2.29% 11,507,719
2009-07-16 2009-07-14 3.129 3,567,019 -13,229 2.28% 11,162,499
2009-07-15 2009-07-13 2.990 3,580,248 -3,452 2.29% 10,705,946
2009-07-14 2009-07-10 3.060 3,583,700 -6,902 2.29% 10,965,484
2009-07-13 2009-07-09 3.008 3,590,602 -7,478 2.30% 10,799,331
2009-07-10 2009-07-08 2.990 3,598,080 -13,804 2.30% 10,759,269
2009-07-09 2009-07-07 2.990 3,611,884 +1,725 2.31% 10,800,547
2009-07-08 2009-07-06 2.973 3,610,159 -8,628 2.31% 10,732,625
2009-07-07 2009-07-03 2.990 3,618,787 -31,635 2.32% 10,821,189
2009-07-06 2009-07-02 2.990 3,650,422 -17,256 2.34% 10,915,786
2009-07-03 2009-06-30 3.042 3,667,678 +4,026 2.35% 11,158,678
2009-07-02 2009-06-29 3.147 3,663,652 +27,034 2.35% 11,528,592
2009-06-30 2009-06-26 3.095 3,636,618 +20,707 2.33% 11,253,852
2009-06-29 2009-06-25 2.938 3,615,911 +2,301 2.32% 10,623,997
2009-06-25 2009-06-23 2.956 3,613,610 +575 2.32% 10,680,060
2009-06-24 2009-06-22 3.060 3,613,035 -11,504 2.32% 11,055,244
2009-06-22 2009-06-18 2.886 3,624,539 +10,354 2.32% 10,460,305
2009-06-19 2009-06-17 2.990 3,614,185 +8,053 2.32% 10,807,427
2009-06-18 2009-06-16 2.938 3,606,132 +1,150 2.31% 10,595,265
2009-06-17 2009-06-15 3.095 3,604,982 -4,947 2.31% 11,155,951
2009-06-16 2009-06-12 3.182 3,609,929 -45,325 2.31% 11,485,059
2009-06-15 2009-06-11 3.234 3,655,254 +39,113 2.34% 11,819,905
2009-06-12 2009-06-10 3.199 3,616,141 -14,265 2.32% 11,567,691
2009-06-11 2009-06-09 3.164 3,630,406 -21,282 2.33% 11,487,091
2009-06-10 2009-06-08 3.338 3,651,688 +59,360 2.34% 12,189,289
2009-06-09 2009-06-05 3.286 3,592,328 +576 2.30% 11,803,785
2009-06-08 2009-06-04 3.268 3,591,752 -23,583 2.30% 11,739,448
2009-06-05 2009-06-03 3.408 3,615,335 +7,477 2.32% 12,319,359
2009-06-04 2009-06-02 3.338 3,607,858 -5,752 2.31% 12,042,985
2009-06-03 2009-06-01 3.425 3,613,610 -18,445 2.32% 12,376,305
2009-05-29 2009-05-26 3.321 3,632,055 -2,301 2.33% 12,060,610
2009-05-27 2009-05-25 3.129 3,634,356 -26,459 2.33% 11,373,221
2009-05-26 2009-05-22 3.042 3,660,815 -1,150 2.35% 11,137,798
2009-05-22 2009-05-20 3.095 3,661,965 -4,027 2.35% 11,332,290
2009-05-21 2009-05-19 3.060 3,665,992 +9,778 2.35% 11,217,283
2009-05-20 2009-05-18 3.129 3,656,214 +1,151 2.35% 11,441,622
2009-05-19 2009-05-15 2.590 3,655,063 -2,876 2.34% 9,468,139
2009-05-18 2009-05-14 2.486 3,657,939 +2,876 2.35% 9,094,022
2009-05-15 2009-05-13 2.590 3,655,063 +23,008 2.34% 9,468,139
2009-05-14 2009-05-12 2.486 3,632,055 +17,256 2.33% 9,029,671
2009-05-13 2009-05-11 2.486 3,614,799 +5,752 2.32% 8,986,771
2009-05-12 2009-05-08 2.521 3,609,047 -29,911 2.31% 9,097,960
2009-05-11 2009-05-07 2.486 3,638,958 -27,609 2.33% 9,046,833
2009-05-08 2009-05-06 2.538 3,666,567 +23,008 2.35% 9,306,706
2009-05-07 2009-05-05 2.034 3,643,559 -1,151 2.34% 7,411,313
2009-05-06 2009-05-04 2.034 3,644,710 -35,087 2.34% 7,413,654
2009-05-05 2009-04-30 1.912 3,679,797 -36,625 2.36% 7,037,202
2009-05-04 2009-04-29 1.912 3,716,422 +5,752 2.38% 7,107,244
2009-04-30 2009-04-28 1.860 3,710,670 +10,929 2.38% 6,902,710
2009-04-29 2009-04-27 1.965 3,699,741 -14,955 2.37% 7,268,307
2009-04-28 2009-04-24 2.051 3,714,696 -67,966 2.38% 7,620,593
2009-04-27 2009-04-23 2.017 3,782,662 +35,087 2.43% 7,628,498
2009-04-24 2009-04-22 1.739 3,747,575 +16,105 2.40% 6,515,291
2009-04-23 2009-04-21 1.669 3,731,470 +60,396 2.39% 6,227,800
2009-04-22 2009-04-20 1.756 3,671,074 +17,256 2.35% 6,446,114
2009-04-20 2009-04-16 1.652 3,653,818 +58,670 2.34% 6,034,677
2009-04-16 2009-04-14 1.704 3,595,148 -1,726 2.31% 6,125,286
2009-04-15 2009-04-09 1.862 3,596,874 +575 2.31% 6,697,465
2009-04-14 2009-04-08 1.763 3,596,299 +442,497 2.31% 6,340,204
2009-04-09 2009-04-07 1.803 3,153,802 +2,524 2.30% 5,685,036
2009-04-08 2009-04-06 1.822 3,151,278 -22,604 2.30% 5,742,909
2009-04-06 2009-04-02 1.882 3,173,882 -3,029 2.32% 5,972,715
2009-04-02 2009-03-31 1.684 3,176,911 +3,029 2.32% 5,349,108
2009-03-30 2009-03-26 1.803 3,173,882 -5,049 2.32% 5,721,232
2009-03-25 2009-03-23 1.704 3,178,931 +1,515 2.32% 5,415,480
2009-03-24 2009-03-20 1.704 3,177,416 +5,048 2.32% 5,412,899
2009-03-20 2009-03-18 1.743 3,172,368 -22,395 2.32% 5,529,981
2009-03-18 2009-03-16 1.723 3,194,763 -240,150 2.33% 5,505,735
2009-03-10 2009-03-06 1.704 3,434,913 +20,193 2.51% 5,851,559
2008-12-30 2008-12-24 2.377 3,414,720 -51,997 2.56% 8,116,966
2008-12-18 2008-12-16 2.377 3,466,717 -1,032,160 2.60% 8,240,566
2008-12-10 2008-12-08 2.258 4,498,877 +144,691 3.37% 10,159,361
2008-11-06 2008-11-04 1.780 4,354,186 +137,501 3.27% 7,748,532
2008-10-28 2008-10-24 1.657 4,216,685 -489 3.27% 6,986,334
2008-10-17 2008-10-15 2.045 4,217,174 -56,711 3.27% 8,626,104
2008-10-16 2008-10-14 2.209 4,273,885 -170,995 3.31% 9,441,473
2008-10-15 2008-10-13 2.168 4,444,880 -216,576 3.44% 9,637,382
2008-10-14 2008-10-10 2.782 4,661,456 -5,378 3.61% 12,967,423
2008-10-13 2008-10-09 3.273 4,666,834 -5,866 3.61% 15,273,393
2008-10-10 2008-10-08 3.273 4,672,700 -10,686 3.62% 15,292,591
2008-10-09 2008-10-06 3.314 4,683,386 -7,822 3.63% 15,519,158
2008-10-06 2008-10-02 3.314 4,691,208 -22,978 3.63% 15,545,077
2008-10-03 2008-09-30 3.477 4,714,186 -17,111 3.65% 16,392,637
2008-10-02 2008-09-29 3.784 4,731,297 -488,885 3.66% 17,903,796
2008-09-19 2008-09-17 5.932 5,220,182 +199,395 4.04% 30,965,409
2008-09-16 2008-09-11 5.727 5,020,787 -4,400 3.89% 28,755,638
2008-09-05 2008-09-03 6.034 5,025,187 -489 3.89% 30,322,669
2008-09-03 2008-09-01 6.136 5,025,676 -2,444 3.89% 30,839,613
2008-09-01 2008-08-28 6.259 5,028,120 -3,422 3.89% 31,471,703
2008-08-29 2008-08-27 6.341 5,031,542 -489 3.90% 31,904,796
2008-08-27 2008-08-25 6.443 5,032,031 -1,467 3.90% 32,422,540
2008-08-26 2008-08-21 6.341 5,033,498 -977 3.90% 31,917,199
2008-08-21 2008-08-19 6.361 5,034,475 -30,311 3.90% 32,026,373
2008-08-20 2008-08-18 6.791 5,064,786 -15,645 3.92% 34,394,766
2008-08-19 2008-08-15 6.955 5,080,431 -4,400 3.93% 35,332,361
2008-08-18 2008-08-14 7.077 5,084,831 -7,333 3.94% 35,987,013
2008-07-31 2008-07-29 7.957 5,092,164 +1,956 3.94% 40,517,735
2008-07-30 2008-07-28 8.080 5,090,208 -978 3.94% 41,126,884
2008-07-29 2008-07-25 8.080 5,091,186 +2,444 3.94% 41,134,786
2008-07-02 2008-06-27 8.693 5,088,742 +242,487 3.94% 44,237,700
2008-06-25 2008-06-23 9.348 4,846,255 +7,822 3.75% 45,301,819
2008-06-23 2008-06-19 9.389 4,838,433 +23,467 3.75% 45,426,638
2008-06-20 2008-06-18 9.491 4,814,966 +489 3.73% 45,698,757
2008-06-12 2008-06-10 10.186 4,814,477 +2,933 3.73% 49,042,391
2008-06-11 2008-06-06 10.023 4,811,544 +9,289 3.73% 48,225,165
2008-05-26 2008-05-22 10.227 4,802,255 +9,289 3.75% 49,114,350
2008-05-23 2008-05-21 10.023 4,792,966 -51,716 3.75% 48,038,961
2008-05-15 2008-05-13 10.330 4,844,682 +55,349 3.79% 50,043,748
2008-05-05 2008-04-30 10.943 4,789,333 +27,378 3.74% 52,410,946
2008-04-23 2008-04-21 10.596 4,761,955 +34,711 3.80% 50,455,466
2008-04-09 2008-04-07 11.785 4,727,244 +50,649 3.77% 55,712,714
2008-04-02 2008-03-31 11.372 4,676,595 +123,001 3.77% 53,181,905
2008-03-20 2008-03-18 10.958 4,553,594 +303,616 3.68% 49,900,123
2008-03-18 2008-03-14 10.979 4,249,978 +3,385 3.43% 46,660,850
2008-03-17 2008-03-13 11.269 4,246,593 +5,804 3.43% 47,852,935
2008-03-05 2008-03-03 11.785 4,240,789 +2,125,313 3.43% 49,979,621
2008-03-04 2008-02-29 11.992 2,115,476 +197,855 1.71% 25,369,245
2008-02-21 2008-02-19 11.930 1,917,621 -48,365 1.77% 22,877,577
2008-02-19 2008-02-15 11.992 1,965,986 +7,255 1.81% 23,576,528
2008-02-18 2008-02-14 12.054 1,958,731 -2,384,274 1.81% 23,611,022
2008-02-12 2008-02-06 12.282 4,343,005 -54,565 4.01% 53,339,411
2008-02-11 2008-02-04 12.344 4,397,570 -484 4.06% 54,282,337
2008-02-05 2008-02-01 12.364 4,398,054 -2,902 4.06% 54,379,246
2008-02-01 2008-01-30 12.406 4,400,956 -24,182 4.06% 54,597,118
2008-01-30 2008-01-28 12.406 4,425,138 +17,895 4.09% 54,897,114
2008-01-24 2008-01-22 12.522 4,407,243 +32,831 4.07% 55,188,226
2008-01-23 2008-01-21 13.315 4,374,412 -15,812 4.08% 58,246,328
2008-01-21 2008-01-17 13.336 4,390,224 -3,793 4.10% 58,548,494
2008-01-18 2008-01-16 13.002 4,394,017 -20,452 4.10% 57,131,808
2008-01-17 2008-01-15 13.399 4,414,469 -3,833 4.12% 59,148,221
2008-01-16 2008-01-14 13.420 4,418,302 -710,580 4.12% 59,291,790
2008-01-15 2008-01-11 14.129 5,128,882 -1,916 4.79% 72,466,881
2008-01-14 2008-01-10 13.983 5,130,798 +38,811 4.79% 71,744,384
2008-01-11 2008-01-09 13.983 5,091,987 -10,062 4.75% 71,201,686
2008-01-10 2008-01-08 13.754 5,102,049 -10,063 4.76% 70,171,091
2008-01-03 2007-12-31 13.774 5,112,112 -21,561 4.77% 70,416,184
2008-01-02 2007-12-27 13.461 5,133,673 -3,354 4.79% 69,106,056
2007-12-28 2007-12-24 13.482 5,137,027 -25,775 4.90% 69,258,416
2007-12-27 2007-12-20 12.981 5,162,802 -28,749 4.93% 67,019,942
2007-12-21 2007-12-19 12.981 5,191,551 -38,811 4.95% 67,393,141
2007-12-20 2007-12-18 13.107 5,230,362 -10,541 4.99% 68,551,914
2007-12-19 2007-12-17 13.336 5,240,903 -22,520 5.00% 69,893,240
2007-12-18 2007-12-14 13.733 5,263,423 -4,792 5.02% 72,280,701
2007-12-17 2007-12-13 13.774 5,268,215 -3,354 5.03% 72,566,406
2007-12-14 2007-12-12 13.774 5,271,569 -2,875 5.03% 72,612,606
2007-12-12 2007-12-10 14.129 5,274,444 -1,917 5.03% 74,523,552
2007-12-11 2007-12-07 14.150 5,276,361 -6,228 5.03% 74,660,757
2007-12-10 2007-12-06 14.234 5,282,589 +30,850 5.04% 75,189,879
2007-12-07 2007-12-05 14.505 5,251,739 -16,052 5.01% 76,175,643
2007-12-06 2007-12-04 14.254 5,267,791 -5,750 5.03% 75,089,192
2007-12-05 2007-12-03 14.192 5,273,541 -22,759 5.03% 74,840,974
2007-12-04 2007-11-30 14.484 5,296,300 -38,572 5.05% 76,711,458
2007-12-03 2007-11-29 14.317 5,334,872 -45,040 5.09% 76,379,412
2007-11-30 2007-11-28 13.983 5,379,912 -2,396 5.13% 75,227,766
2007-11-29 2007-11-27 13.983 5,382,308 -8,625 5.15% 75,261,270
2007-11-28 2007-11-26 14.505 5,390,933 -8,145 5.15% 78,194,630
2007-11-27 2007-11-23 14.609 5,399,078 -3,833 5.16% 78,876,173
2007-11-26 2007-11-22 14.087 5,402,911 -32,583 5.17% 76,113,164
2007-11-23 2007-11-21 14.400 5,435,494 -7,666 5.20% 78,273,779
2007-11-21 2007-11-19 15.340 5,443,160 +7,187 5.20% 83,496,185
2007-11-20 2007-11-16 15.235 5,435,973 +16,771 5.20% 82,818,687
2007-11-19 2007-11-15 15.548 5,419,202 -1,438 5.18% 84,259,680
2007-11-16 2007-11-14 15.465 5,420,640 -2,396 5.18% 83,829,517
2007-11-15 2007-11-13 15.235 5,423,036 +16,771 5.18% 82,621,588
2007-11-14 2007-11-12 15.006 5,406,265 +31,144 5.17% 81,124,944
2007-11-13 2007-11-09 15.653 5,375,121 -74,268 5.14% 84,135,194
2007-11-12 2007-11-08 15.653 5,449,389 +1,917 5.21% 85,297,689
2007-11-09 2007-11-07 15.611 5,447,472 -23,958 5.21% 85,040,302
2007-11-08 2007-11-06 15.486 5,471,430 -40,728 5.23% 84,729,168
2007-11-07 2007-11-05 15.611 5,512,158 +166,266 5.27% 86,050,113
2007-11-06 2007-11-02 16.852 5,345,892 +479 5.11% 90,089,560
2007-11-05 2007-11-01 16.916 5,345,413 +107,845 5.11% 90,424,438
2007-11-02 2007-10-31 16.788 5,237,568 -23,380 5.13% 87,928,042
2007-10-29 2007-10-25 16.895 5,260,948 -9,820 5.16% 88,883,095
2007-10-26 2007-10-24 16.895 5,270,768 -18,236 5.17% 89,049,003
2007-10-25 2007-10-23 16.895 5,289,004 -11,456 5.19% 89,357,098
2007-10-24 2007-10-22 17.130 5,300,460 +13,093 5.20% 90,797,553
2007-10-23 2007-10-18 17.109 5,287,367 -28,991 5.19% 90,460,193
2007-10-18 2007-10-16 16.809 5,316,358 +93,519 5.21% 89,364,460
2007-10-17 2007-10-15 17.536 5,222,839 +19,172 5.12% 91,590,106
2007-10-16 2007-10-12 17.536 5,203,667 +667,728 5.10% 91,253,897
2007-10-15 2007-10-11 17.943 4,535,939 +34,603 4.45% 81,387,411
2007-10-12 2007-10-10 18.178 4,501,336 +260,919 4.41% 81,825,454
2007-10-11 2007-10-09 17.750 4,240,417 +717,294 4.16% 75,268,754
2007-10-10 2007-10-08 15.868 3,523,123 +23,380 3.46% 55,906,175
2007-10-08 2007-10-04 15.291 3,499,743 +11,690 3.43% 53,514,351
2007-10-05 2007-10-03 15.398 3,488,053 +31,796 3.42% 53,708,576
2007-10-04 2007-10-02 15.933 3,456,257 +101,469 3.39% 55,066,867
2007-10-03 2007-09-28 15.398 3,354,788 +115,029 3.29% 51,656,580
2007-10-02 2007-09-27 14.863 3,239,759 +105,677 3.18% 48,153,247
2007-09-28 2007-09-25 14.949 3,134,082 +50,500 3.07% 46,850,648
2007-09-21 2007-09-19 14.970 3,083,582 +1,871 3.02% 46,161,680
2007-09-17 2007-09-13 15.505 3,081,711 -33,543 3.02% 47,781,302
2007-09-14 2007-09-12 15.141 3,115,254 -43,954 3.06% 47,168,796
2007-09-13 2007-09-11 14.756 3,159,208 -58,450 3.10% 46,618,187
2007-09-06 2007-09-04 14.115 3,217,658 +24,812 3.16% 45,416,314
2007-09-05 2007-09-03 13.773 3,192,846 -102,872 3.13% 43,973,588
2007-08-31 2007-08-29 13.302 3,295,718 -117,834 3.23% 43,839,793
2007-08-30 2007-08-28 13.473 3,413,552 -20,575 3.35% 45,991,242
2007-08-29 2007-08-27 13.537 3,434,127 +218,368 3.37% 46,488,778
2007-08-23 2007-08-21 13.259 3,215,759 -18,704 3.16% 42,638,631
2007-08-22 2007-08-20 13.430 3,234,463 -6,546 3.18% 43,440,008
2007-08-21 2007-08-17 12.832 3,241,009 -15,898 3.18% 41,587,188
2007-08-20 2007-08-16 13.644 3,256,907 -238,007 3.20% 44,437,959
2007-08-17 2007-08-15 15.077 3,494,914 -79,959 3.43% 52,693,091
2007-08-13 2007-08-09 14.970 3,574,873 +494,250 3.51% 53,516,380
2007-08-10 2007-08-08 15.056 3,080,623 -43,019 3.02% 46,380,912
2007-08-09 2007-08-07 14.970 3,123,642 -137,941 3.07% 46,761,385
2007-08-08 2007-08-06 14.970 3,261,583 -60,320 3.20% 48,826,382
2007-08-06 2007-08-02 15.590 3,321,903 -158,048 3.26% 51,789,598
2007-08-03 2007-08-01 16.104 3,479,951 -11,690 3.42% 56,039,748
2007-08-02 2007-07-31 17.109 3,491,641 +467 3.43% 59,737,582
2007-08-01 2007-07-30 17.237 3,491,174 -18,703 3.43% 60,177,564
2007-07-31 2007-07-27 17.686 3,509,877 -157,113 3.45% 62,076,250
2007-07-30 2007-07-26 17.109 3,666,990 -18,704 3.60% 62,737,583
2007-07-27 2007-07-25 17.109 3,685,694 -115,496 3.62% 63,057,585
2007-07-26 2007-07-24 16.895 3,801,190 -36,941 3.73% 64,220,656
2007-07-24 2007-07-20 16.788 3,838,131 -97,727 3.77% 64,434,360
2007-07-23 2007-07-19 16.681 3,935,858 -27,589 3.86% 65,654,136
2007-07-20 2007-07-18 16.873 3,963,447 -11,222 3.89% 66,877,207
2007-07-19 2007-07-17 16.681 3,974,669 -22,445 3.90% 66,301,544
2007-07-18 2007-07-16 16.681 3,997,114 -25,718 3.92% 66,675,949
2007-07-17 2007-07-13 17.216 4,022,832 -151,501 3.95% 69,255,751
2007-07-16 2007-07-12 16.253 4,174,333 -57,515 4.10% 67,846,704
2007-07-13 2007-07-11 16.574 4,231,848 +652,299 4.15% 70,139,042
2007-07-12 2007-07-10 16.681 3,579,549 -17,769 3.51% 59,710,538
2007-07-11 2007-07-09 16.938 3,597,318 -63,593 3.53% 60,930,127
2007-07-10 2007-07-06 16.895 3,660,911 -93,520 3.59% 61,850,659
2007-07-09 2007-07-05 17.002 3,754,431 -74,815 3.69% 63,832,128
2007-07-05 2007-07-03 16.959 3,829,246 +5,611 3.76% 64,940,335
2007-07-04 2007-06-29 17.002 3,823,635 +467 3.75% 65,008,722
2007-06-28 2007-06-26 16.467 3,823,168 -4,676 3.75% 62,956,732
2007-06-27 2007-06-25 16.360 3,827,844 -4,675 3.76% 62,624,423
2007-06-26 2007-06-22 16.360 3,832,519 3.76% 62,700,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top