History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 491,773 | +0 | 0.08% | 678,647 |
| 2025-10-13 | 2025-10-09 | 1.410 | 491,773 | +0 | 0.08% | 693,400 |
| 2025-10-10 | 2025-10-08 | 1.380 | 491,773 | +0 | 0.08% | 678,647 |
| 2025-10-09 | 2025-10-06 | 1.390 | 491,773 | +0 | 0.08% | 683,564 |
| 2025-10-08 | 2025-10-03 | 1.390 | 491,773 | +0 | 0.08% | 683,564 |
| 2025-10-06 | 2025-10-02 | 1.390 | 491,773 | +0 | 0.08% | 683,564 |
| 2025-10-03 | 2025-09-30 | 1.400 | 491,773 | +0 | 0.08% | 688,482 |
| 2025-10-02 | 2025-09-29 | 1.400 | 491,773 | +0 | 0.08% | 688,482 |
| 2025-09-30 | 2025-09-26 | 1.410 | 491,773 | +0 | 0.08% | 693,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 491,773 | +0 | 0.08% | 683,564 |
| 2025-09-26 | 2025-09-24 | 1.400 | 491,773 | +0 | 0.08% | 688,482 |
| 2025-09-25 | 2025-09-23 | 1.390 | 491,773 | +0 | 0.08% | 683,564 |
| 2025-09-24 | 2025-09-22 | 1.380 | 491,773 | +0 | 0.08% | 678,647 |
| 2025-09-23 | 2025-09-19 | 1.410 | 491,773 | +0 | 0.08% | 693,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 491,773 | +0 | 0.08% | 693,400 |
| 2025-09-19 | 2025-09-17 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-09-18 | 2025-09-16 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-09-17 | 2025-09-15 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-09-16 | 2025-09-12 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-09-15 | 2025-09-11 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-09-12 | 2025-09-10 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-09-11 | 2025-09-09 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-09-10 | 2025-09-08 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-09-09 | 2025-09-05 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-09-08 | 2025-09-04 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-09-05 | 2025-09-03 | 1.420 | 491,773 | +0 | 0.08% | 698,318 |
| 2025-09-04 | 2025-09-02 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-09-03 | 2025-09-01 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-09-02 | 2025-08-29 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-09-01 | 2025-08-28 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-29 | 2025-08-27 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-28 | 2025-08-26 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-08-27 | 2025-08-25 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-26 | 2025-08-22 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-25 | 2025-08-21 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-22 | 2025-08-20 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-08-21 | 2025-08-19 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-20 | 2025-08-18 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-19 | 2025-08-15 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-08-18 | 2025-08-14 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-08-15 | 2025-08-13 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-08-14 | 2025-08-12 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-08-13 | 2025-08-11 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-08-12 | 2025-08-08 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-08-11 | 2025-08-07 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-08-08 | 2025-08-06 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-08-07 | 2025-08-05 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-08-06 | 2025-08-04 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-08-05 | 2025-08-01 | 1.490 | 491,773 | +0 | 0.08% | 732,742 |
| 2025-08-04 | 2025-07-31 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-08-01 | 2025-07-30 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-07-31 | 2025-07-29 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-30 | 2025-07-28 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-29 | 2025-07-25 | 1.490 | 491,773 | +0 | 0.08% | 732,742 |
| 2025-07-28 | 2025-07-24 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-25 | 2025-07-23 | 1.490 | 491,773 | +0 | 0.08% | 732,742 |
| 2025-07-24 | 2025-07-22 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-23 | 2025-07-21 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-22 | 2025-07-18 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-21 | 2025-07-17 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-18 | 2025-07-16 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-17 | 2025-07-15 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-16 | 2025-07-14 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-15 | 2025-07-11 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-14 | 2025-07-10 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-11 | 2025-07-09 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-10 | 2025-07-08 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-07-09 | 2025-07-07 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-07-08 | 2025-07-04 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-07-07 | 2025-07-03 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-07-04 | 2025-07-02 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-07-03 | 2025-06-30 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-07-02 | 2025-06-27 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-06-30 | 2025-06-26 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-06-27 | 2025-06-25 | 1.510 | 491,773 | +0 | 0.08% | 742,577 |
| 2025-06-26 | 2025-06-24 | 1.520 | 491,773 | +0 | 0.08% | 747,495 |
| 2025-06-25 | 2025-06-23 | 1.520 | 491,773 | +0 | 0.08% | 747,495 |
| 2025-06-24 | 2025-06-20 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-06-23 | 2025-06-19 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-06-20 | 2025-06-18 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-06-19 | 2025-06-17 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-06-18 | 2025-06-16 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-17 | 2025-06-13 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-16 | 2025-06-12 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-13 | 2025-06-11 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-12 | 2025-06-10 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-11 | 2025-06-09 | 1.450 | 491,773 | +0 | 0.08% | 713,071 |
| 2025-06-10 | 2025-06-06 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-06-09 | 2025-06-05 | 1.470 | 491,773 | +0 | 0.08% | 722,906 |
| 2025-06-06 | 2025-06-04 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-06-05 | 2025-06-03 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-06-04 | 2025-06-02 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-06-03 | 2025-05-30 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-06-02 | 2025-05-29 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-05-30 | 2025-05-28 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-29 | 2025-05-27 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-28 | 2025-05-26 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-27 | 2025-05-23 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-26 | 2025-05-22 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-23 | 2025-05-21 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-22 | 2025-05-20 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-21 | 2025-05-19 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-20 | 2025-05-16 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-19 | 2025-05-15 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-05-16 | 2025-05-14 | 1.570 | 491,773 | +0 | 0.08% | 772,084 |
| 2025-05-15 | 2025-05-13 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-14 | 2025-05-12 | 1.430 | 491,773 | +0 | 0.08% | 703,235 |
| 2025-05-13 | 2025-05-09 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-05-12 | 2025-05-08 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-05-09 | 2025-05-07 | 1.460 | 491,773 | +0 | 0.08% | 717,989 |
| 2025-05-08 | 2025-05-06 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-07 | 2025-05-02 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-06 | 2025-04-30 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-05-02 | 2025-04-29 | 1.440 | 491,773 | +0 | 0.08% | 708,153 |
| 2025-04-30 | 2025-04-28 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-04-29 | 2025-04-25 | 1.480 | 491,773 | +0 | 0.08% | 727,824 |
| 2025-04-28 | 2025-04-24 | 1.490 | 491,773 | +0 | 0.08% | 732,742 |
| 2025-04-25 | 2025-04-23 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-04-24 | 2025-04-22 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-04-23 | 2025-04-17 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-04-22 | 2025-04-16 | 1.560 | 491,773 | +0 | 0.08% | 767,166 |
| 2025-04-17 | 2025-04-15 | 1.540 | 491,773 | +0 | 0.08% | 757,330 |
| 2025-04-16 | 2025-04-14 | 1.570 | 491,773 | +0 | 0.08% | 772,084 |
| 2025-04-15 | 2025-04-11 | 1.560 | 491,773 | +0 | 0.08% | 767,166 |
| 2025-04-14 | 2025-04-10 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-04-11 | 2025-04-09 | 1.500 | 491,773 | +0 | 0.08% | 737,660 |
| 2025-04-10 | 2025-04-08 | 1.540 | 491,773 | +0 | 0.08% | 757,330 |
| 2025-04-09 | 2025-04-07 | 1.520 | 491,773 | +0 | 0.08% | 747,495 |
| 2025-04-08 | 2025-04-03 | 1.590 | 491,773 | +0 | 0.08% | 781,919 |
| 2025-04-07 | 2025-04-02 | 1.600 | 491,773 | +0 | 0.08% | 786,837 |
| 2025-04-03 | 2025-04-01 | 1.600 | 491,773 | +0 | 0.08% | 786,837 |
| 2025-04-02 | 2025-03-31 | 1.570 | 491,773 | +0 | 0.08% | 772,084 |
| 2025-04-01 | 2025-03-28 | 1.610 | 491,773 | +0 | 0.08% | 791,755 |
| 2025-03-31 | 2025-03-27 | 1.620 | 491,773 | +0 | 0.08% | 796,672 |
| 2025-03-28 | 2025-03-26 | 1.650 | 491,773 | +0 | 0.08% | 811,425 |
| 2025-03-27 | 2025-03-25 | 1.650 | 491,773 | +0 | 0.08% | 811,425 |
| 2025-03-26 | 2025-03-24 | 1.660 | 491,773 | +0 | 0.08% | 816,343 |
| 2025-03-25 | 2025-03-21 | 1.660 | 491,773 | +0 | 0.08% | 816,343 |
| 2025-03-24 | 2025-03-20 | 1.633 | 491,773 | +0 | 0.08% | 802,976 |
| 2025-03-21 | 2025-03-19 | 1.673 | 491,773 | +6,873 | 0.08% | 822,926 |
| 2025-03-20 | 2025-03-18 | 1.673 | 484,900 | +0 | 0.08% | 811,425 |
| 2025-03-19 | 2025-03-17 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-18 | 2025-03-14 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-17 | 2025-03-13 | 1.673 | 484,900 | +0 | 0.08% | 811,425 |
| 2025-03-14 | 2025-03-12 | 1.663 | 484,900 | +0 | 0.08% | 806,507 |
| 2025-03-13 | 2025-03-11 | 1.663 | 484,900 | +0 | 0.08% | 806,507 |
| 2025-03-12 | 2025-03-10 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-11 | 2025-03-07 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-10 | 2025-03-06 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-07 | 2025-03-05 | 1.653 | 484,900 | +0 | 0.08% | 801,589 |
| 2025-03-06 | 2025-03-04 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-03-05 | 2025-03-03 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-03-04 | 2025-02-28 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-03-03 | 2025-02-27 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-02-28 | 2025-02-26 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-02-27 | 2025-02-25 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-02-26 | 2025-02-24 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-02-25 | 2025-02-21 | 1.643 | 484,900 | +0 | 0.08% | 796,672 |
| 2025-02-24 | 2025-02-20 | 1.592 | 484,900 | +0 | 0.08% | 772,083 |
| 2025-02-21 | 2025-02-19 | 1.602 | 484,900 | +0 | 0.08% | 777,001 |
| 2025-02-20 | 2025-02-18 | 1.623 | 484,900 | +0 | 0.08% | 786,836 |
| 2025-02-19 | 2025-02-17 | 1.663 | 484,900 | +0 | 0.08% | 806,507 |
| 2025-02-18 | 2025-02-14 | 1.663 | 484,900 | +0 | 0.08% | 806,507 |
| 2025-02-17 | 2025-02-13 | 1.673 | 484,900 | +9,860 | 0.08% | 811,425 |
| 2024-11-22 | 2024-11-20 | 1.766 | 475,040 | +11,177 | 0.07% | 838,749 |
| 2024-11-07 | 2024-11-05 | 1.818 | 463,863 | +7,703 | 0.07% | 843,103 |
| 2024-03-21 | 2024-03-19 | 1.684 | 456,160 | +6,109 | 0.07% | 768,327 |
| 2023-11-24 | 2023-11-22 | 1.948 | 450,051 | +7,419 | 0.07% | 876,719 |
| 2023-03-23 | 2023-03-21 | 2.352 | 442,632 | +3,553 | 0.07% | 1,041,182 |
| 2023-02-10 | 2023-02-08 | 2.428 | 439,079 | +11,121 | 0.07% | 1,065,989 |
| 2022-11-25 | 2022-11-23 | 2.342 | 427,958 | +3,981 | 0.07% | 1,002,134 |
| 2022-03-21 | 2022-03-17 | 2.576 | 423,977 | +2,639 | 0.07% | 1,091,963 |
| 2021-11-19 | 2021-11-17 | 2.784 | 421,338 | +5,076 | 0.07% | 1,173,185 |
| 2021-11-17 | 2021-11-15 | 2.851 | 416,262 | -39,663 | 0.07% | 1,186,757 |
| 2021-10-19 | 2021-10-15 | 2.862 | 455,925 | -5,483 | 0.08% | 1,304,894 |
| 2021-08-05 | 2021-08-03 | 3.084 | 461,408 | -9,271 | 0.08% | 1,422,958 |
| 2021-04-22 | 2021-04-20 | 3.128 | 470,679 | +5,409 | 0.08% | 1,472,435 |
| 2021-03-25 | 2021-03-23 | 3.317 | 465,270 | +3,175 | 0.08% | 1,543,470 |
| 2021-01-21 | 2021-01-19 | 3.396 | 462,095 | -24,927 | 0.08% | 1,569,067 |
| 2020-12-28 | 2020-12-22 | 3.295 | 487,022 | +5,486 | 0.09% | 1,604,750 |
| 2020-12-16 | 2020-12-14 | 3.351 | 481,536 | -3,581 | 0.08% | 1,613,566 |
| 2020-11-20 | 2020-11-18 | 3.397 | 485,117 | +3,581 | 0.08% | 1,647,700 |
| 2020-11-19 | 2020-11-17 | 3.408 | 481,536 | +8,053 | 0.08% | 1,641,008 |
| 2020-06-02 | 2020-05-29 | 2.772 | 473,483 | -14,966 | 0.08% | 1,312,365 |
| 2020-05-26 | 2020-05-22 | 2.783 | 488,449 | -880 | 0.09% | 1,359,396 |
| 2020-05-21 | 2020-05-19 | 2.749 | 489,329 | -17,606 | 0.09% | 1,345,169 |
| 2020-05-19 | 2020-05-15 | 2.726 | 506,935 | -36,974 | 0.09% | 1,382,051 |
| 2020-05-05 | 2020-04-29 | 2.738 | 543,909 | +6,509 | 0.10% | 1,489,031 |
| 2020-04-24 | 2020-04-22 | 2.749 | 537,400 | -26,409 | 0.10% | 1,477,317 |
| 2020-04-21 | 2020-04-17 | 2.749 | 563,809 | +3,521 | 0.10% | 1,549,915 |
| 2020-04-17 | 2020-04-15 | 2.715 | 560,288 | +35,213 | 0.10% | 1,521,142 |
| 2020-04-16 | 2020-04-14 | 2.738 | 525,075 | +38,734 | 0.10% | 1,437,471 |
| 2020-03-26 | 2020-03-24 | 3.061 | 486,341 | +13,509 | 0.09% | 1,488,803 |
| 2020-03-23 | 2020-03-19 | 3.155 | 472,832 | -12,838 | 0.09% | 1,491,646 |
| 2020-03-20 | 2020-03-18 | 3.388 | 485,670 | -12,838 | 0.09% | 1,645,638 |
| 2020-03-16 | 2020-03-12 | 3.412 | 498,508 | -8,558 | 0.09% | 1,700,787 |
| 2020-03-09 | 2020-03-05 | 3.517 | 507,066 | +25,676 | 0.10% | 1,783,307 |
| 2020-02-24 | 2020-02-20 | 3.751 | 481,390 | -5,991 | 0.09% | 1,805,498 |
| 2020-02-12 | 2020-02-10 | 3.739 | 487,381 | +10,270 | 0.09% | 1,822,274 |
| 2020-01-23 | 2020-01-21 | 4.043 | 477,111 | -31,667 | 0.09% | 1,928,815 |
| 2020-01-17 | 2020-01-15 | 4.089 | 508,778 | +17,117 | 0.10% | 2,080,613 |
| 2020-01-06 | 2020-01-02 | 4.440 | 491,661 | +5,135 | 0.09% | 2,182,953 |
| 2020-01-02 | 2019-12-27 | 4.405 | 486,526 | -855 | 0.09% | 2,143,100 |
| 2019-12-23 | 2019-12-19 | 4.323 | 487,381 | +5,055 | 0.10% | 2,107,004 |
| 2019-12-18 | 2019-12-16 | 4.265 | 482,326 | +8,559 | 0.09% | 2,056,973 |
| 2019-11-18 | 2019-11-14 | 4.622 | 473,767 | +8,558 | 0.09% | 2,189,950 |
| 2019-11-15 | 2019-11-13 | 4.647 | 465,209 | +18,364 | 0.09% | 2,161,709 |
| 2019-10-23 | 2019-10-21 | 4.805 | 446,845 | -4,933 | 0.09% | 2,147,038 |
| 2019-09-18 | 2019-09-16 | 4.622 | 451,778 | -3,288 | 0.09% | 2,088,307 |
| 2019-09-12 | 2019-09-10 | 4.744 | 455,066 | -4,932 | 0.09% | 2,158,861 |
| 2019-08-26 | 2019-08-22 | 4.854 | 459,998 | -16,442 | 0.09% | 2,232,619 |
| 2019-08-21 | 2019-08-19 | 4.805 | 476,440 | +13,153 | 0.10% | 2,289,239 |
| 2019-07-31 | 2019-07-29 | 5.109 | 463,287 | +5,755 | 0.09% | 2,366,929 |
| 2019-06-03 | 2019-05-30 | 4.878 | 457,532 | -16,442 | 0.09% | 2,231,781 |
| 2019-05-20 | 2019-05-16 | 4.951 | 473,974 | +16,442 | 0.10% | 2,346,576 |
| 2019-05-03 | 2019-04-30 | 5.194 | 457,532 | +4,223 | 0.10% | 2,376,485 |
| 2019-04-25 | 2019-04-23 | 5.218 | 453,309 | -9,865 | 0.09% | 2,365,579 |
| 2019-04-17 | 2019-04-15 | 5.109 | 463,174 | -578 | 0.10% | 2,366,351 |
| 2019-04-16 | 2019-04-12 | 5.145 | 463,752 | +16,442 | 0.10% | 2,386,228 |
| 2019-04-10 | 2019-04-08 | 5.450 | 447,310 | -13,154 | 0.09% | 2,437,656 |
| 2019-04-04 | 2019-04-02 | 5.316 | 460,464 | +13,154 | 0.10% | 2,447,726 |
| 2019-03-26 | 2019-03-22 | 5.689 | 447,310 | +7,357 | 0.09% | 2,544,805 |
| 2019-01-09 | 2019-01-07 | 5.281 | 439,953 | -8,086 | 0.09% | 2,323,391 |
| 2018-12-27 | 2018-12-20 | 5.504 | 448,039 | +5,696 | 0.10% | 2,465,835 |
| 2018-11-23 | 2018-11-21 | 6.005 | 442,343 | +25,888 | 0.10% | 2,656,208 |
| 2018-10-30 | 2018-10-26 | 5.864 | 416,455 | +20,350 | 0.09% | 2,442,226 |
| 2018-10-29 | 2018-10-25 | 5.877 | 396,105 | +3,131 | 0.09% | 2,327,948 |
| 2018-10-26 | 2018-10-24 | 5.749 | 392,974 | +15,654 | 0.09% | 2,259,339 |
| 2018-08-14 | 2018-08-10 | 6.005 | 377,320 | -7,827 | 0.08% | 2,265,754 |
| 2018-07-03 | 2018-06-28 | 5.749 | 385,147 | +633 | 0.09% | 2,214,339 |
| 2018-06-29 | 2018-06-27 | 5.673 | 384,514 | -15,654 | 0.09% | 2,181,224 |
| 2018-06-27 | 2018-06-25 | 5.737 | 400,168 | -3,847 | 0.09% | 2,295,587 |
| 2018-06-21 | 2018-06-19 | 5.788 | 404,015 | -7,045 | 0.09% | 2,338,303 |
| 2018-06-19 | 2018-06-14 | 5.762 | 411,060 | -7,826 | 0.09% | 2,368,574 |
| 2018-06-14 | 2018-06-12 | 5.788 | 418,886 | +424 | 0.09% | 2,424,372 |
| 2018-06-07 | 2018-06-05 | 5.762 | 418,462 | -7,827 | 0.09% | 2,411,225 |
| 2018-06-01 | 2018-05-30 | 5.737 | 426,289 | -7,827 | 0.10% | 2,445,432 |
| 2018-05-23 | 2018-05-18 | 5.749 | 434,116 | -3,883 | 0.10% | 2,495,879 |
| 2018-05-10 | 2018-05-08 | 5.749 | 437,999 | +7,827 | 0.10% | 2,518,203 |
| 2018-05-04 | 2018-05-02 | 5.852 | 430,172 | -11,741 | 0.10% | 2,517,171 |
| 2018-04-30 | 2018-04-26 | 5.813 | 441,913 | +345 | 0.10% | 2,568,936 |
| 2018-04-27 | 2018-04-25 | 5.813 | 441,568 | -7,827 | 0.10% | 2,566,931 |
| 2018-04-26 | 2018-04-24 | 5.749 | 449,395 | -7,827 | 0.10% | 2,583,723 |
| 2018-04-24 | 2018-04-20 | 5.813 | 457,222 | -15,654 | 0.10% | 2,657,931 |
| 2018-04-23 | 2018-04-19 | 5.903 | 472,876 | -5,479 | 0.11% | 2,791,222 |
| 2018-04-20 | 2018-04-18 | 5.877 | 478,355 | -19,568 | 0.11% | 2,811,339 |
| 2018-04-19 | 2018-04-17 | 5.979 | 497,923 | -78,270 | 0.11% | 2,977,235 |
| 2018-04-10 | 2018-04-06 | 6.005 | 576,193 | -782 | 0.13% | 3,459,959 |
| 2018-03-22 | 2018-03-20 | 6.229 | 576,975 | +8,940 | 0.13% | 3,594,064 |
| 2018-03-19 | 2018-03-15 | 6.333 | 568,035 | +771 | 0.13% | 3,597,349 |
| 2018-03-16 | 2018-03-14 | 6.268 | 567,264 | -13,100 | 0.13% | 3,555,658 |
| 2018-03-08 | 2018-03-06 | 6.294 | 580,364 | +13,100 | 0.13% | 3,652,833 |
| 2018-03-01 | 2018-02-27 | 6.385 | 567,264 | +11,559 | 0.13% | 3,621,912 |
| 2018-02-27 | 2018-02-23 | 6.346 | 555,705 | +3,852 | 0.13% | 3,526,475 |
| 2018-02-26 | 2018-02-22 | 6.333 | 551,853 | +3,853 | 0.13% | 3,494,868 |
| 2018-02-21 | 2018-02-15 | 6.307 | 548,000 | +7,706 | 0.13% | 3,456,244 |
| 2018-02-14 | 2018-02-12 | 6.073 | 540,294 | +5,165 | 0.13% | 3,281,433 |
| 2018-02-12 | 2018-02-08 | 6.009 | 535,129 | -50,087 | 0.12% | 3,215,341 |
| 2018-02-09 | 2018-02-07 | 5.970 | 585,216 | -16,182 | 0.14% | 3,493,507 |
| 2018-02-07 | 2018-02-05 | 6.164 | 601,398 | -15,411 | 0.14% | 3,707,176 |
| 2018-02-05 | 2018-02-01 | 6.229 | 616,809 | +4,623 | 0.14% | 3,842,196 |
| 2018-01-31 | 2018-01-29 | 6.320 | 612,186 | +7,706 | 0.14% | 3,869,011 |
| 2018-01-29 | 2018-01-25 | 6.255 | 604,480 | +6,935 | 0.14% | 3,781,086 |
| 2018-01-19 | 2018-01-17 | 6.255 | 597,545 | +7,706 | 0.14% | 3,737,707 |
| 2018-01-17 | 2018-01-15 | 6.294 | 589,839 | +34,675 | 0.14% | 3,712,469 |
| 2018-01-11 | 2018-01-09 | 6.476 | 555,164 | +3,853 | 0.13% | 3,595,087 |
| 2018-01-10 | 2018-01-08 | 6.605 | 551,311 | -8,476 | 0.13% | 3,641,682 |
| 2018-01-09 | 2018-01-05 | 6.411 | 559,787 | +15,411 | 0.13% | 3,588,702 |
| 2018-01-08 | 2018-01-04 | 6.359 | 544,376 | +11,559 | 0.13% | 3,461,646 |
| 2018-01-05 | 2018-01-03 | 6.294 | 532,817 | -7,706 | 0.12% | 3,353,570 |
| 2018-01-04 | 2018-01-02 | 6.151 | 540,523 | +23,117 | 0.13% | 3,324,912 |
| 2017-12-28 | 2017-12-22 | 5.671 | 517,406 | +7,706 | 0.12% | 2,934,273 |
| 2017-12-27 | 2017-12-21 | 5.775 | 509,700 | +3,108 | 0.12% | 2,943,488 |
| 2017-12-22 | 2017-12-20 | 5.788 | 506,592 | +28,512 | 0.12% | 2,932,114 |
| 2017-12-21 | 2017-12-19 | 5.814 | 478,080 | +7,705 | 0.11% | 2,779,497 |
| 2017-12-20 | 2017-12-18 | 5.827 | 470,375 | +30,823 | 0.11% | 2,740,805 |
| 2017-12-11 | 2017-12-07 | 6.009 | 439,552 | -73,204 | 0.10% | 2,641,064 |
| 2017-12-06 | 2017-12-04 | 6.086 | 512,756 | +21,576 | 0.12% | 3,120,838 |
| 2017-12-04 | 2017-11-30 | 6.242 | 491,180 | +2,882 | 0.12% | 3,066,008 |
| 2017-11-29 | 2017-11-27 | 6.294 | 488,298 | -6,165 | 0.12% | 3,073,366 |
| 2017-11-28 | 2017-11-24 | 6.190 | 494,463 | +23,117 | 0.12% | 3,060,834 |
| 2017-11-27 | 2017-11-23 | 6.669 | 471,346 | +6,165 | 0.11% | 3,143,291 |
| 2017-11-24 | 2017-11-22 | 6.602 | 465,181 | +35,053 | 0.11% | 3,071,156 |
| 2017-11-20 | 2017-11-16 | 6.669 | 430,128 | -1,159 | 0.11% | 2,868,418 |
| 2017-10-20 | 2017-10-18 | 6.802 | 431,287 | -3,748 | 0.11% | 2,933,670 |
| 2017-09-29 | 2017-09-27 | 6.815 | 435,035 | -3,749 | 0.11% | 2,964,967 |
| 2017-09-28 | 2017-09-26 | 6.735 | 438,784 | -16,495 | 0.11% | 2,955,404 |
| 2017-09-27 | 2017-09-25 | 6.749 | 455,279 | -3,749 | 0.11% | 3,072,578 |
| 2017-09-19 | 2017-09-15 | 6.789 | 459,028 | -8,997 | 0.12% | 3,116,246 |
| 2017-09-18 | 2017-09-14 | 6.762 | 468,025 | +15,745 | 0.12% | 3,164,840 |
| 2017-09-15 | 2017-09-13 | 6.895 | 452,280 | -7,498 | 0.11% | 3,118,693 |
| 2017-09-14 | 2017-09-12 | 6.869 | 459,778 | -50,234 | 0.12% | 3,158,131 |
| 2017-09-12 | 2017-09-08 | 6.802 | 510,012 | +38,238 | 0.13% | 3,469,168 |
| 2017-09-07 | 2017-09-05 | 6.775 | 471,774 | -750 | 0.12% | 3,196,484 |
| 2017-08-31 | 2017-08-29 | 6.855 | 472,524 | -750 | 0.12% | 3,239,379 |
| 2017-08-28 | 2017-08-24 | 6.762 | 473,274 | -5,998 | 0.12% | 3,200,334 |
| 2017-08-25 | 2017-08-22 | 6.749 | 479,272 | -3,748 | 0.12% | 3,234,501 |
| 2017-08-24 | 2017-08-21 | 6.602 | 483,020 | +3,748 | 0.12% | 3,188,931 |
| 2017-08-14 | 2017-08-10 | 6.842 | 479,272 | -36,738 | 0.12% | 3,279,247 |
| 2017-08-11 | 2017-08-09 | 6.842 | 516,010 | -4,499 | 0.13% | 3,530,614 |
| 2017-08-09 | 2017-08-07 | 6.869 | 520,509 | -82,474 | 0.13% | 3,575,281 |
| 2017-08-08 | 2017-08-04 | 6.909 | 602,983 | -14,995 | 0.15% | 4,165,907 |
| 2017-08-07 | 2017-08-03 | 6.909 | 617,978 | +7,497 | 0.16% | 4,269,505 |
| 2017-08-03 | 2017-08-01 | 6.829 | 610,481 | +7,498 | 0.15% | 4,168,856 |
| 2017-08-02 | 2017-07-31 | 6.936 | 602,983 | -10,497 | 0.15% | 4,181,992 |
| 2017-07-31 | 2017-07-27 | 6.815 | 613,480 | +17,245 | 0.15% | 4,181,153 |
| 2017-07-25 | 2017-07-21 | 6.762 | 596,235 | -2,999 | 0.15% | 4,031,811 |
| 2017-07-06 | 2017-07-04 | 6.936 | 599,234 | +5,248 | 0.15% | 4,155,990 |
| 2017-07-03 | 2017-06-29 | 6.989 | 593,986 | -642 | 0.15% | 4,151,282 |
| 2017-06-27 | 2017-06-23 | 7.002 | 594,628 | -12,746 | 0.15% | 4,163,700 |
| 2017-06-20 | 2017-06-16 | 6.962 | 607,374 | -3,749 | 0.15% | 4,228,647 |
| 2017-06-06 | 2017-06-02 | 6.956 | 611,123 | +35,070 | 0.15% | 4,251,149 |
| 2017-06-05 | 2017-06-01 | 6.956 | 576,053 | -7,433 | 0.15% | 4,007,192 |
| 2017-05-29 | 2017-05-25 | 6.929 | 583,486 | +31,215 | 0.15% | 4,043,196 |
| 2017-05-04 | 2017-04-28 | 7.239 | 552,271 | -14,864 | 0.14% | 3,997,805 |
| 2017-04-26 | 2017-04-24 | 6.902 | 567,135 | +6,051 | 0.15% | 3,914,632 |
| 2017-04-25 | 2017-04-21 | 6.970 | 561,084 | +2,887 | 0.14% | 3,910,612 |
| 2017-04-24 | 2017-04-20 | 6.970 | 558,197 | +16,351 | 0.14% | 3,890,491 |
| 2017-04-18 | 2017-04-12 | 6.970 | 541,846 | +684 | 0.14% | 3,776,528 |
| 2017-04-13 | 2017-04-11 | 6.997 | 541,162 | -50,237 | 0.14% | 3,786,324 |
| 2017-04-11 | 2017-04-07 | 7.104 | 591,399 | -13,377 | 0.15% | 4,201,474 |
| 2017-04-03 | 2017-03-30 | 7.104 | 604,776 | -89,186 | 0.16% | 4,296,508 |
| 2017-03-30 | 2017-03-28 | 7.104 | 693,962 | -93,002 | 0.18% | 4,930,111 |
| 2017-03-29 | 2017-03-27 | 7.131 | 786,964 | -66,890 | 0.20% | 5,612,003 |
| 2017-03-23 | 2017-03-21 | 7.118 | 853,854 | +5,706 | 0.22% | 6,077,520 |
| 2017-03-21 | 2017-03-17 | 7.220 | 848,148 | +10,402 | 0.22% | 6,123,417 |
| 2017-03-20 | 2017-03-16 | 7.247 | 837,746 | +22,023 | 0.22% | 6,071,141 |
| 2017-03-17 | 2017-03-15 | 7.301 | 815,723 | +8,075 | 0.21% | 5,955,988 |
| 2017-03-15 | 2017-03-13 | 7.370 | 807,648 | +2,202 | 0.21% | 5,952,038 |
| 2017-03-03 | 2017-03-01 | 7.519 | 805,446 | +3,671 | 0.21% | 6,056,501 |
| 2017-03-02 | 2017-02-28 | 7.519 | 801,775 | +18,352 | 0.21% | 6,028,897 |
| 2017-02-28 | 2017-02-24 | 7.492 | 783,423 | -12,480 | 0.20% | 5,869,557 |
| 2017-02-23 | 2017-02-21 | 7.397 | 795,903 | +14,682 | 0.21% | 5,887,166 |
| 2017-02-22 | 2017-02-20 | 7.465 | 781,221 | +15,416 | 0.20% | 5,831,775 |
| 2017-02-21 | 2017-02-17 | 7.438 | 765,805 | +11,746 | 0.20% | 5,695,832 |
| 2017-02-20 | 2017-02-16 | 7.438 | 754,059 | +14,682 | 0.20% | 5,608,468 |
| 2017-02-17 | 2017-02-15 | 7.438 | 739,377 | +29,364 | 0.19% | 5,499,268 |
| 2017-02-15 | 2017-02-13 | 7.492 | 710,013 | +5,139 | 0.19% | 5,319,555 |
| 2017-02-10 | 2017-02-08 | 7.465 | 704,874 | +14,681 | 0.18% | 5,261,849 |
| 2017-02-09 | 2017-02-07 | 7.438 | 690,193 | +19,087 | 0.18% | 5,133,452 |
| 2017-01-26 | 2017-01-24 | 7.424 | 671,106 | +7,341 | 0.18% | 4,982,347 |
| 2017-01-25 | 2017-01-23 | 7.424 | 663,765 | +22,023 | 0.17% | 4,927,846 |
| 2017-01-24 | 2017-01-20 | 7.574 | 641,742 | +11,745 | 0.17% | 4,860,507 |
| 2017-01-23 | 2017-01-19 | 7.628 | 629,997 | +13,214 | 0.16% | 4,805,879 |
| 2017-01-17 | 2017-01-13 | 7.628 | 616,783 | +11,012 | 0.16% | 4,705,077 |
| 2017-01-13 | 2017-01-11 | 7.424 | 605,771 | -17,619 | 0.16% | 4,497,294 |
| 2017-01-09 | 2017-01-05 | 7.424 | 623,390 | -4,404 | 0.16% | 4,628,099 |
| 2016-12-19 | 2016-12-15 | 7.465 | 627,794 | +6,409 | 0.17% | 4,686,450 |
| 2016-12-13 | 2016-12-09 | 7.628 | 621,385 | -132,137 | 0.17% | 4,740,183 |
| 2016-12-12 | 2016-12-08 | 7.574 | 753,522 | +22,023 | 0.20% | 5,707,120 |
| 2016-12-02 | 2016-11-30 | 7.887 | 731,499 | -7,341 | 0.19% | 5,769,506 |
| 2016-12-01 | 2016-11-29 | 7.683 | 738,840 | +2,936 | 0.20% | 5,676,437 |
| 2016-11-30 | 2016-11-28 | 7.697 | 735,904 | +11,011 | 0.20% | 5,663,904 |
| 2016-11-28 | 2016-11-24 | 7.724 | 724,893 | +36,705 | 0.20% | 5,598,907 |
| 2016-11-23 | 2016-11-21 | 7.669 | 688,188 | +2,937 | 0.19% | 5,277,908 |
| 2016-11-22 | 2016-11-18 | 7.628 | 685,251 | +7,341 | 0.19% | 5,227,379 |
| 2016-11-18 | 2016-11-16 | 7.795 | 677,910 | +27,709 | 0.18% | 5,284,415 |
| 2016-11-17 | 2016-11-15 | 7.795 | 650,201 | +7,197 | 0.18% | 5,068,419 |
| 2016-11-15 | 2016-11-11 | 7.823 | 643,004 | +4,318 | 0.18% | 5,030,186 |
| 2016-11-11 | 2016-11-09 | 7.823 | 638,686 | +1,440 | 0.18% | 4,996,407 |
| 2016-11-10 | 2016-11-08 | 7.879 | 637,246 | +5,757 | 0.18% | 5,020,560 |
| 2016-11-07 | 2016-11-03 | 8.059 | 631,489 | +2,159 | 0.18% | 5,089,273 |
| 2016-11-04 | 2016-11-02 | 7.990 | 629,330 | +4,318 | 0.17% | 5,028,150 |
| 2016-11-03 | 2016-11-01 | 8.073 | 625,012 | +4,318 | 0.17% | 5,045,759 |
| 2016-11-01 | 2016-10-28 | 8.059 | 620,694 | -15,833 | 0.17% | 5,002,275 |
| 2016-10-28 | 2016-10-26 | 8.101 | 636,527 | +7,197 | 0.18% | 5,156,409 |
| 2016-10-27 | 2016-10-25 | 8.101 | 629,330 | +7,197 | 0.17% | 5,098,107 |
| 2016-10-26 | 2016-10-24 | 8.115 | 622,133 | +10,795 | 0.17% | 5,048,450 |
| 2016-10-24 | 2016-10-19 | 8.073 | 611,338 | +21,590 | 0.17% | 4,935,368 |
| 2016-10-20 | 2016-10-18 | 8.059 | 589,748 | +28,787 | 0.16% | 4,752,876 |
| 2016-10-19 | 2016-10-17 | 8.087 | 560,961 | +4,318 | 0.16% | 4,536,466 |
| 2016-10-18 | 2016-10-14 | 8.087 | 556,643 | +3,599 | 0.15% | 4,501,546 |
| 2016-10-14 | 2016-10-12 | 8.059 | 553,044 | +7,197 | 0.15% | 4,457,072 |
| 2016-10-13 | 2016-10-11 | 8.226 | 545,847 | +10,795 | 0.15% | 4,490,086 |
| 2016-10-12 | 2016-10-07 | 8.323 | 535,052 | -40,302 | 0.15% | 4,453,329 |
| 2016-10-03 | 2016-09-29 | 8.434 | 575,354 | +32,385 | 0.16% | 4,852,727 |
| 2016-09-30 | 2016-09-28 | 8.684 | 542,969 | +19,432 | 0.15% | 4,715,384 |
| 2016-09-29 | 2016-09-27 | 8.671 | 523,537 | +7,196 | 0.15% | 4,539,353 |
| 2016-09-28 | 2016-09-26 | 8.559 | 516,341 | -17,992 | 0.14% | 4,419,563 |
| 2016-09-23 | 2016-09-21 | 8.393 | 534,333 | -7,196 | 0.15% | 4,484,468 |
| 2016-09-21 | 2016-09-19 | 8.379 | 541,529 | -2,159 | 0.15% | 4,537,337 |
| 2016-09-19 | 2016-09-14 | 8.309 | 543,688 | -12,955 | 0.15% | 4,517,654 |
| 2016-09-09 | 2016-09-07 | 8.393 | 556,643 | -7,196 | 0.15% | 4,671,708 |
| 2016-09-02 | 2016-08-31 | 8.059 | 563,839 | -14,394 | 0.16% | 4,544,071 |
| 2016-09-01 | 2016-08-30 | 8.101 | 578,233 | +8,636 | 0.16% | 4,684,178 |
| 2016-08-29 | 2016-08-25 | 8.059 | 569,597 | +2,159 | 0.16% | 4,590,476 |
| 2016-08-26 | 2016-08-24 | 8.059 | 567,438 | +5,038 | 0.16% | 4,573,076 |
| 2016-08-24 | 2016-08-22 | 8.129 | 562,400 | +5,038 | 0.16% | 4,571,547 |
| 2016-08-22 | 2016-08-18 | 8.101 | 557,362 | +35,264 | 0.15% | 4,515,105 |
| 2016-08-19 | 2016-08-17 | 8.031 | 522,098 | +40,302 | 0.14% | 4,193,164 |
| 2016-08-18 | 2016-08-16 | 8.170 | 481,796 | +4,318 | 0.13% | 3,936,430 |
| 2016-08-17 | 2016-08-15 | 8.170 | 477,478 | +126,663 | 0.13% | 3,901,150 |
| 2016-08-15 | 2016-08-11 | 8.170 | 350,815 | +10,795 | 0.10% | 2,866,272 |
| 2016-08-12 | 2016-08-10 | 8.143 | 340,020 | +18,712 | 0.09% | 2,768,625 |
| 2016-08-11 | 2016-08-09 | 8.156 | 321,308 | +26,628 | 0.09% | 2,620,726 |
| 2016-08-10 | 2016-08-08 | 8.129 | 294,680 | +56,135 | 0.08% | 2,395,347 |
| 2016-04-25 | 2016-04-21 | 7.559 | 238,545 | +1,232 | 0.07% | 1,803,147 |
| 2016-04-07 | 2016-04-05 | 7.772 | 237,313 | +1,833 | 0.07% | 1,844,349 |
| 2016-04-01 | 2016-03-30 | 7.772 | 235,480 | -10,712 | 0.07% | 1,830,103 |
| 2016-03-24 | 2016-03-22 | 8.130 | 246,192 | -7,856 | 0.07% | 2,001,449 |
| 2016-03-23 | 2016-03-21 | 8.200 | 254,048 | +2,430 | 0.07% | 2,083,275 |
| 2016-03-21 | 2016-03-17 | 8.101 | 251,618 | +18,390 | 0.07% | 2,038,445 |
| 2016-01-06 | 2016-01-04 | 7.861 | 233,228 | -17,682 | 0.07% | 1,833,404 |
| 2016-01-05 | 2015-12-31 | 8.200 | 250,910 | -7,073 | 0.07% | 2,057,542 |
| 2015-12-30 | 2015-12-28 | 8.313 | 257,983 | +14,082 | 0.07% | 2,144,723 |
| 2015-12-28 | 2015-12-22 | 8.624 | 243,901 | -9,195 | 0.07% | 2,103,518 |
| 2015-12-18 | 2015-12-16 | 8.483 | 253,096 | +21,219 | 0.07% | 2,147,036 |
| 2015-12-14 | 2015-12-10 | 8.639 | 231,877 | +7,073 | 0.07% | 2,003,095 |
| 2015-11-27 | 2015-11-25 | 8.937 | 224,804 | +2,891 | 0.07% | 2,009,155 |
| 2015-11-12 | 2015-11-10 | 8.150 | 221,913 | +195 | 0.07% | 1,808,505 |
| 2015-11-09 | 2015-11-05 | 7.863 | 221,718 | +31 | 0.07% | 1,743,404 |
| 2015-11-03 | 2015-10-30 | 8.164 | 221,687 | +1,879 | 0.07% | 1,809,839 |
| 2015-11-02 | 2015-10-29 | 8.207 | 219,808 | +268 | 0.07% | 1,803,943 |
| 2015-10-06 | 2015-10-02 | 8.336 | 219,540 | +1,227 | 0.07% | 1,830,043 |
| 2015-06-01 | 2015-05-28 | 9.410 | 218,313 | -33,513 | 0.07% | 2,054,328 |
| 2015-05-28 | 2015-05-26 | 9.310 | 251,826 | +6,982 | 0.08% | 2,344,438 |
| 2015-05-21 | 2015-05-19 | 9.310 | 244,844 | +6,982 | 0.07% | 2,279,437 |
| 2015-05-20 | 2015-05-18 | 9.381 | 237,862 | -22,343 | 0.07% | 2,231,470 |
| 2015-05-18 | 2015-05-14 | 9.281 | 260,205 | +6,982 | 0.08% | 2,414,990 |
| 2015-05-15 | 2015-05-13 | 9.295 | 253,223 | +7,681 | 0.08% | 2,353,817 |
| 2015-05-12 | 2015-05-08 | 9.381 | 245,542 | +9,774 | 0.07% | 2,303,519 |
| 2015-05-08 | 2015-05-06 | 9.510 | 235,768 | +24,437 | 0.07% | 2,242,217 |
| 2015-05-07 | 2015-05-05 | 9.453 | 211,331 | -41,892 | 0.06% | 1,997,708 |
| 2015-05-06 | 2015-05-04 | 9.482 | 253,223 | +41,892 | 0.08% | 2,400,965 |
| 2015-04-29 | 2015-04-27 | 9.453 | 211,331 | -12,567 | 0.06% | 1,997,708 |
| 2015-04-28 | 2015-04-24 | 9.453 | 223,898 | -6,982 | 0.07% | 2,116,503 |
| 2015-04-24 | 2015-04-22 | 9.353 | 230,880 | +18,851 | 0.07% | 2,159,356 |
| 2015-04-17 | 2015-04-15 | 9.596 | 212,029 | -23,670 | 0.06% | 2,034,674 |
| 2015-04-16 | 2015-04-14 | 9.596 | 235,699 | +6,982 | 0.07% | 2,261,816 |
| 2015-04-15 | 2015-04-13 | 9.668 | 228,717 | +17,455 | 0.07% | 2,211,195 |
| 2015-03-19 | 2015-03-17 | 9.819 | 211,262 | +1,706 | 0.06% | 2,074,325 |
| 2015-01-19 | 2015-01-15 | 10.266 | 209,556 | +1,385 | 0.06% | 2,151,375 |
| 2015-01-15 | 2015-01-13 | 10.180 | 208,171 | +1,386 | 0.06% | 2,119,122 |
| 2014-12-29 | 2014-12-22 | 9.602 | 206,785 | +1,329 | 0.06% | 1,985,579 |
| 2014-11-21 | 2014-11-19 | 10.094 | 205,456 | +2,379 | 0.06% | 2,073,962 |
| 2014-10-23 | 2014-10-21 | 10.168 | 203,077 | +1,179 | 0.06% | 2,064,907 |
| 2014-10-09 | 2014-10-07 | 10.124 | 201,898 | -4,083 | 0.06% | 2,044,019 |
| 2014-09-25 | 2014-09-23 | 10.330 | 205,981 | +4,083 | 0.07% | 2,127,729 |
| 2014-07-02 | 2014-06-27 | 10.344 | 201,898 | +76 | 0.06% | 2,088,519 |
| 2014-06-16 | 2014-06-12 | 10.124 | 201,822 | +184 | 0.06% | 2,043,250 |
| 2014-06-05 | 2014-06-03 | 9.948 | 201,638 | +1,779 | 0.06% | 2,005,833 |
| 2014-05-27 | 2014-05-23 | 10.109 | 199,859 | +16 | 0.06% | 2,020,440 |
| 2014-05-26 | 2014-05-22 | 10.021 | 199,843 | +29 | 0.06% | 2,002,659 |
| 2014-04-30 | 2014-04-28 | 10.638 | 199,814 | +887 | 0.06% | 2,125,682 |
| 2014-04-23 | 2014-04-17 | 10.638 | 198,927 | +20,417 | 0.06% | 2,116,245 |
| 2014-03-20 | 2014-03-18 | 10.580 | 178,510 | +1,253 | 0.06% | 1,888,700 |
| 2014-03-19 | 2014-03-17 | 10.580 | 177,257 | +1,141 | 0.06% | 1,875,442 |
| 2014-03-05 | 2014-03-03 | 10.788 | 176,116 | -3,754 | 0.06% | 1,899,856 |
| 2014-02-18 | 2014-02-14 | 11.172 | 179,870 | -2,028 | 0.06% | 2,009,555 |
| 2014-01-07 | 2014-01-03 | 10.432 | 181,898 | +27 | 0.06% | 1,897,629 |
| 2013-12-19 | 2013-12-17 | 10.506 | 181,871 | +647 | 0.06% | 1,910,804 |
| 2013-11-18 | 2013-11-14 | 10.581 | 181,224 | +1,274 | 0.06% | 1,917,491 |
| 2013-11-15 | 2013-11-13 | 10.506 | 179,950 | +6,711 | 0.06% | 1,890,602 |
| 2013-10-30 | 2013-10-28 | 10.402 | 173,239 | +3,355 | 0.06% | 1,802,023 |
| 2013-10-25 | 2013-10-23 | 10.313 | 169,884 | +1,342 | 0.06% | 1,751,934 |
| 2013-08-07 | 2013-08-05 | 9.612 | 168,542 | -2,684 | 0.06% | 1,620,045 |
| 2013-06-13 | 2013-06-10 | 8.583 | 171,226 | +867 | 0.06% | 1,469,563 |
| 2013-05-28 | 2013-05-24 | 8.598 | 170,359 | +667 | 0.06% | 1,464,673 |
| 2013-04-29 | 2013-04-25 | 9.212 | 169,692 | +344 | 0.06% | 1,563,148 |
| 2013-04-25 | 2013-04-23 | 9.317 | 169,348 | -923 | 0.06% | 1,577,736 |
| 2013-04-24 | 2013-04-22 | 9.317 | 170,271 | +720 | 0.06% | 1,586,335 |
| 2013-04-02 | 2013-03-27 | 8.912 | 169,551 | +3,465 | 0.06% | 1,511,058 |
| 2013-03-28 | 2013-03-26 | 8.897 | 166,086 | +142 | 0.06% | 1,477,690 |
| 2013-03-25 | 2013-03-21 | 9.092 | 165,944 | +39 | 0.06% | 1,508,739 |
| 2013-03-19 | 2013-03-15 | 9.235 | 165,905 | +1,230 | 0.06% | 1,532,168 |
| 2013-03-18 | 2013-03-14 | 9.356 | 164,675 | +86 | 0.06% | 1,540,688 |
| 2013-03-14 | 2013-03-12 | 9.567 | 164,589 | +2,651 | 0.06% | 1,574,655 |
| 2013-03-12 | 2013-03-08 | 9.612 | 161,938 | +1,060 | 0.06% | 1,556,624 |
| 2013-02-20 | 2013-02-18 | 9.748 | 160,878 | -1,163 | 0.06% | 1,568,283 |
| 2013-01-17 | 2013-01-15 | 8.828 | 162,041 | -38,999 | 0.06% | 1,430,461 |
| 2013-01-10 | 2013-01-08 | 8.798 | 201,040 | -481 | 0.07% | 1,768,668 |
| 2013-01-08 | 2013-01-04 | 8.722 | 201,521 | -4,638 | 0.07% | 1,757,695 |
| 2013-01-07 | 2013-01-03 | 8.571 | 206,159 | +4,638 | 0.07% | 1,767,039 |
| 2012-12-21 | 2012-12-19 | 7.047 | 201,521 | +3,318 | 0.07% | 1,420,145 |
| 2012-12-18 | 2012-12-14 | 6.957 | 198,203 | -120,608 | 0.07% | 1,378,817 |
| 2012-11-20 | 2012-11-16 | 6.346 | 318,811 | +3,416 | 0.11% | 2,023,020 |
| 2012-10-30 | 2012-10-26 | 6.635 | 315,395 | +1,311 | 0.11% | 2,092,752 |
| 2012-10-19 | 2012-10-17 | 6.285 | 314,084 | -5,900 | 0.11% | 1,973,862 |
| 2012-10-17 | 2012-10-15 | 6.178 | 319,984 | +5,900 | 0.12% | 1,976,774 |
| 2012-10-11 | 2012-10-09 | 6.147 | 314,084 | +26,223 | 0.11% | 1,930,743 |
| 2012-09-20 | 2012-09-18 | 5.354 | 287,861 | -1,967 | 0.10% | 1,541,216 |
| 2012-05-30 | 2012-05-28 | 4.530 | 289,828 | -29,313 | 0.11% | 1,313,017 |
| 2012-05-04 | 2012-05-02 | 4.896 | 319,141 | +3,070 | 0.12% | 1,562,648 |
| 2012-03-29 | 2012-03-27 | 5.286 | 316,071 | +7,783 | 0.12% | 1,670,718 |
| 2012-02-07 | 2012-02-03 | 4.582 | 308,288 | +12,149 | 0.12% | 1,412,622 |
| 2012-01-03 | 2011-12-29 | 4.379 | 296,139 | +2,583 | 0.11% | 1,296,748 |
| 2011-12-28 | 2011-12-22 | 4.144 | 293,556 | +456 | 0.11% | 1,216,574 |
| 2011-12-22 | 2011-12-20 | 4.222 | 293,100 | +640 | 0.11% | 1,237,603 |
| 2011-12-20 | 2011-12-16 | 4.222 | 292,460 | +61 | 0.11% | 1,234,901 |
| 2011-11-24 | 2011-11-22 | 4.457 | 292,399 | +1,279 | 0.11% | 1,303,235 |
| 2011-11-18 | 2011-11-16 | 4.636 | 291,120 | +4,338 | 0.11% | 1,349,512 |
| 2011-10-20 | 2011-10-18 | 4.445 | 286,782 | -1,890 | 0.11% | 1,274,770 |
| 2011-10-17 | 2011-10-13 | 4.747 | 288,672 | +549 | 0.11% | 1,370,243 |
| 2011-10-10 | 2011-10-06 | 4.001 | 288,123 | +1,922 | 0.11% | 1,152,658 |
| 2011-10-03 | 2011-09-28 | 4.366 | 286,201 | +41 | 0.11% | 1,249,470 |
| 2011-08-15 | 2011-08-11 | 5.080 | 286,160 | +2,520 | 0.11% | 1,453,720 |
| 2011-07-05 | 2011-06-30 | 6.747 | 283,640 | -18,897 | 0.11% | 1,913,719 |
| 2011-06-16 | 2011-06-14 | 6.668 | 302,537 | -7,359 | 0.12% | 2,017,203 |
| 2011-06-09 | 2011-06-07 | 7.303 | 309,896 | +1,581 | 0.12% | 2,263,058 |
| 2011-06-07 | 2011-06-02 | 7.112 | 308,315 | +1,709 | 0.12% | 2,192,777 |
| 2011-05-24 | 2011-05-20 | 6.588 | 306,606 | -18,897 | 0.12% | 2,019,996 |
| 2011-05-20 | 2011-05-18 | 6.525 | 325,503 | -6,299 | 0.13% | 2,123,825 |
| 2011-05-03 | 2011-04-28 | 6.334 | 331,802 | -12,599 | 0.13% | 2,101,715 |
| 2011-04-20 | 2011-04-18 | 6.255 | 344,401 | +2,478 | 0.14% | 2,154,182 |
| 2011-04-12 | 2011-04-08 | 5.953 | 341,923 | +73 | 0.14% | 2,035,548 |
| 2011-04-11 | 2011-04-07 | 5.842 | 341,850 | +1,293 | 0.14% | 1,997,125 |
| 2011-04-04 | 2011-03-31 | 5.588 | 340,557 | -3,150 | 0.14% | 1,903,068 |
| 2011-03-29 | 2011-03-25 | 5.667 | 343,707 | -6,299 | 0.14% | 1,947,953 |
| 2011-03-17 | 2011-03-15 | 5.398 | 350,006 | -7,559 | 0.15% | 1,889,193 |
| 2011-03-10 | 2011-03-08 | 5.762 | 357,565 | +3,919 | 0.15% | 2,060,426 |
| 2011-03-07 | 2011-03-03 | 5.714 | 353,646 | +12,460 | 0.15% | 2,020,814 |
| 2011-02-17 | 2011-02-15 | 5.939 | 341,186 | -8,099 | 0.14% | 2,026,285 |
| 2011-02-15 | 2011-02-11 | 5.843 | 349,285 | +8,099 | 0.15% | 2,040,745 |
| 2011-02-14 | 2011-02-10 | 5.923 | 341,186 | -31,151 | 0.14% | 2,020,808 |
| 2011-02-11 | 2011-02-09 | 6.340 | 372,337 | +6,230 | 0.16% | 2,360,700 |
| 2011-01-20 | 2011-01-18 | 5.377 | 366,107 | +6,230 | 0.16% | 1,968,613 |
| 2011-01-17 | 2011-01-13 | 5.313 | 359,877 | -15,575 | 0.15% | 1,912,007 |
| 2011-01-13 | 2011-01-11 | 5.008 | 375,452 | +6,230 | 0.16% | 1,880,254 |
| 2010-12-30 | 2010-12-28 | 3.852 | 369,222 | +5,530 | 0.16% | 1,422,349 |
| 2010-12-06 | 2010-12-02 | 4.077 | 363,692 | +2,364 | 0.16% | 1,482,774 |
| 2010-11-29 | 2010-11-25 | 3.981 | 361,328 | +6,230 | 0.17% | 1,438,337 |
| 2010-11-23 | 2010-11-19 | 4.457 | 355,098 | -6,230 | 0.16% | 1,582,600 |
| 2010-11-22 | 2010-11-18 | 4.457 | 361,328 | +9,970 | 0.17% | 1,610,366 |
| 2010-11-16 | 2010-11-12 | 4.523 | 351,358 | +8,912 | 0.17% | 1,589,131 |
| 2010-11-09 | 2010-11-05 | 4.622 | 342,446 | -6,058 | 0.16% | 1,582,739 |
| 2010-11-02 | 2010-10-29 | 4.506 | 348,504 | -8,744 | 0.16% | 1,570,470 |
| 2010-11-01 | 2010-10-28 | 4.539 | 357,248 | +13,281 | 0.17% | 1,621,667 |
| 2010-10-21 | 2010-10-19 | 4.539 | 343,967 | +3,635 | 0.16% | 1,561,380 |
| 2010-10-20 | 2010-10-18 | 4.490 | 340,332 | -3,372 | 0.16% | 1,528,027 |
| 2010-10-19 | 2010-10-15 | 4.506 | 343,704 | +11,510 | 0.16% | 1,548,840 |
| 2010-10-15 | 2010-10-13 | 4.539 | 332,194 | +23,627 | 0.16% | 1,507,939 |
| 2010-10-14 | 2010-10-12 | 4.539 | 308,567 | -6,058 | 0.15% | 1,400,688 |
| 2010-10-12 | 2010-10-08 | 4.638 | 314,625 | +6,058 | 0.15% | 1,459,348 |
| 2010-10-06 | 2010-10-04 | 4.605 | 308,567 | +13,021 | 0.15% | 1,421,062 |
| 2010-09-30 | 2010-09-28 | 4.605 | 295,546 | +6,058 | 0.14% | 1,361,095 |
| 2010-09-29 | 2010-09-27 | 4.589 | 289,488 | +12,116 | 0.14% | 1,328,418 |
| 2010-08-23 | 2010-08-19 | 4.358 | 277,372 | -6,058 | 0.13% | 1,208,720 |
| 2010-08-12 | 2010-08-10 | 4.391 | 283,430 | -14,539 | 0.13% | 1,244,476 |
| 2010-08-09 | 2010-08-05 | 4.374 | 297,969 | +6,058 | 0.14% | 1,303,395 |
| 2010-08-06 | 2010-08-04 | 4.292 | 291,911 | +14,539 | 0.14% | 1,252,804 |
| 2010-07-22 | 2010-07-20 | 4.044 | 277,372 | -6,058 | 0.13% | 1,121,729 |
| 2010-06-04 | 2010-06-02 | 3.879 | 283,430 | +2,747 | 0.14% | 1,099,444 |
| 2010-05-10 | 2010-05-06 | 3.863 | 280,683 | +51 | 0.14% | 1,084,155 |
| 2010-05-04 | 2010-04-30 | 4.371 | 280,632 | +24,233 | 0.14% | 1,226,730 |
| 2010-05-03 | 2010-04-29 | 4.237 | 256,399 | +4,668 | 0.13% | 1,086,314 |
| 2010-04-29 | 2010-04-27 | 4.237 | 251,731 | -443 | 0.13% | 1,066,537 |
| 2010-04-27 | 2010-04-23 | 4.371 | 252,174 | +8,327 | 0.14% | 1,102,331 |
| 2010-04-23 | 2010-04-21 | 4.506 | 243,847 | +595 | 0.13% | 1,098,729 |
| 2010-04-12 | 2010-04-08 | 4.792 | 243,252 | +1,222 | 0.13% | 1,165,574 |
| 2010-04-07 | 2010-03-31 | 4.792 | 242,030 | +149 | 0.13% | 1,159,718 |
| 2010-04-01 | 2010-03-30 | 4.825 | 241,881 | -18,438 | 0.13% | 1,167,138 |
| 2010-03-31 | 2010-03-29 | 4.657 | 260,319 | +112 | 0.14% | 1,212,339 |
| 2010-03-29 | 2010-03-25 | 4.724 | 260,207 | -5,354 | 0.14% | 1,229,317 |
| 2010-03-24 | 2010-03-22 | 4.724 | 265,561 | -7,137 | 0.14% | 1,254,611 |
| 2010-03-22 | 2010-03-18 | 4.842 | 272,698 | -11,896 | 0.15% | 1,320,423 |
| 2010-03-18 | 2010-03-16 | 4.909 | 284,594 | -5,948 | 0.15% | 1,397,163 |
| 2010-03-11 | 2010-03-09 | 4.388 | 290,542 | +7,138 | 0.16% | 1,274,935 |
| 2010-03-09 | 2010-03-05 | 4.287 | 283,404 | -7,138 | 0.15% | 1,215,023 |
| 2010-03-03 | 2010-03-01 | 4.237 | 290,542 | -5,947 | 0.16% | 1,230,971 |
| 2010-03-02 | 2010-02-26 | 4.220 | 296,489 | +7,137 | 0.16% | 1,251,183 |
| 2010-03-01 | 2010-02-25 | 4.237 | 289,352 | -11,896 | 0.16% | 1,225,930 |
| 2010-02-25 | 2010-02-23 | 4.186 | 301,248 | +5,948 | 0.16% | 1,261,136 |
| 2010-02-24 | 2010-02-22 | 4.186 | 295,300 | -11,896 | 0.16% | 1,236,236 |
| 2010-02-17 | 2010-02-11 | 4.069 | 307,196 | -11,895 | 0.17% | 1,249,883 |
| 2010-02-08 | 2010-02-04 | 4.136 | 319,091 | -5,948 | 0.17% | 1,319,739 |
| 2010-02-02 | 2010-01-29 | 4.153 | 325,039 | -11,896 | 0.18% | 1,349,805 |
| 2010-01-21 | 2010-01-19 | 4.203 | 336,935 | -5,353 | 0.18% | 1,416,200 |
| 2010-01-15 | 2010-01-13 | 3.985 | 342,288 | -5,948 | 0.19% | 1,363,887 |
| 2010-01-13 | 2010-01-11 | 4.203 | 348,236 | -11,896 | 0.19% | 1,463,700 |
| 2010-01-11 | 2010-01-07 | 3.901 | 360,132 | -21,412 | 0.19% | 1,404,715 |
| 2010-01-07 | 2010-01-05 | 3.833 | 381,544 | +58,884 | 0.21% | 1,462,574 |
| 2009-12-17 | 2009-12-15 | 3.699 | 322,660 | +5,948 | 0.17% | 1,193,456 |
| 2009-12-14 | 2009-12-10 | 3.632 | 316,712 | -8,922 | 0.17% | 1,150,156 |
| 2009-12-11 | 2009-12-09 | 3.732 | 325,634 | -5,948 | 0.18% | 1,215,406 |
| 2009-12-10 | 2009-12-08 | 3.783 | 331,582 | +5,353 | 0.18% | 1,254,330 |
| 2009-11-23 | 2009-11-19 | 4.052 | 326,229 | +47,612 | 0.18% | 1,321,838 |
| 2009-11-10 | 2009-11-06 | 4.069 | 278,617 | +5,948 | 0.15% | 1,133,604 |
| 2009-11-05 | 2009-11-03 | 4.207 | 272,669 | +8,981 | 0.15% | 1,147,188 |
| 2009-11-03 | 2009-10-30 | 4.225 | 263,688 | +2,876 | 0.15% | 1,113,987 |
| 2009-11-02 | 2009-10-29 | 4.172 | 260,812 | +2,301 | 0.15% | 1,088,234 |
| 2009-10-30 | 2009-10-28 | 4.364 | 258,511 | -5,752 | 0.15% | 1,128,071 |
| 2009-10-29 | 2009-10-27 | 4.468 | 264,263 | -19,557 | 0.15% | 1,180,736 |
| 2009-10-28 | 2009-10-23 | 4.538 | 283,820 | -37,388 | 0.16% | 1,287,855 |
| 2009-10-27 | 2009-10-22 | 4.468 | 321,208 | -6,327 | 0.18% | 1,435,169 |
| 2009-10-19 | 2009-10-15 | 4.016 | 327,535 | -5,752 | 0.21% | 1,315,386 |
| 2009-10-16 | 2009-10-14 | 3.981 | 333,287 | -11,504 | 0.21% | 1,326,897 |
| 2009-10-15 | 2009-10-13 | 3.894 | 344,791 | -5,752 | 0.22% | 1,342,726 |
| 2009-10-14 | 2009-10-12 | 3.860 | 350,543 | -41,414 | 0.22% | 1,352,938 |
| 2009-10-06 | 2009-10-02 | 3.547 | 391,957 | -5,752 | 0.25% | 1,390,119 |
| 2009-10-05 | 2009-09-30 | 3.512 | 397,709 | -23,008 | 0.25% | 1,396,691 |
| 2009-09-29 | 2009-09-25 | 3.860 | 420,717 | -20,707 | 0.27% | 1,623,778 |
| 2009-09-28 | 2009-09-24 | 3.842 | 441,424 | -8,053 | 0.28% | 1,696,023 |
| 2009-09-25 | 2009-09-23 | 4.086 | 449,477 | -11,504 | 0.29% | 1,836,364 |
| 2009-09-23 | 2009-09-21 | 4.259 | 460,981 | -11,504 | 0.30% | 1,963,508 |
| 2009-09-21 | 2009-09-17 | 3.790 | 472,485 | -5,751 | 0.30% | 1,790,721 |
| 2009-09-18 | 2009-09-16 | 3.703 | 478,236 | -36,813 | 0.31% | 1,770,946 |
| 2009-09-14 | 2009-09-10 | 3.703 | 515,049 | -2,301 | 0.33% | 1,907,268 |
| 2009-09-11 | 2009-09-09 | 3.616 | 517,350 | +16,106 | 0.33% | 1,870,817 |
| 2009-09-09 | 2009-09-07 | 3.529 | 501,244 | +5,752 | 0.32% | 1,769,004 |
| 2009-09-01 | 2009-08-28 | 3.477 | 495,492 | -11,504 | 0.32% | 1,722,861 |
| 2009-08-31 | 2009-08-27 | 3.529 | 506,996 | -11,504 | 0.32% | 1,789,304 |
| 2009-08-27 | 2009-08-25 | 3.529 | 518,500 | +23,583 | 0.33% | 1,829,904 |
| 2009-08-25 | 2009-08-21 | 3.408 | 494,917 | +11,504 | 0.32% | 1,686,444 |
| 2009-08-21 | 2009-08-19 | 3.355 | 483,413 | +11,504 | 0.31% | 1,622,031 |
| 2009-08-19 | 2009-08-17 | 3.512 | 471,909 | -16,106 | 0.30% | 1,657,269 |
| 2009-08-18 | 2009-08-14 | 3.703 | 488,015 | -7,477 | 0.31% | 1,807,159 |
| 2009-08-13 | 2009-08-11 | 3.842 | 495,492 | +17,256 | 0.32% | 1,903,761 |
| 2009-08-12 | 2009-08-10 | 3.912 | 478,236 | +17,255 | 0.31% | 1,870,718 |
| 2009-08-11 | 2009-08-07 | 3.790 | 460,981 | +17,256 | 0.30% | 1,747,121 |
| 2009-08-10 | 2009-08-06 | 3.877 | 443,725 | -2,876 | 0.28% | 1,720,292 |
| 2009-08-06 | 2009-08-04 | 4.190 | 446,601 | +6,327 | 0.29% | 1,871,200 |
| 2009-08-05 | 2009-08-03 | 4.277 | 440,274 | +22,433 | 0.28% | 1,882,962 |
| 2009-07-31 | 2009-07-29 | 3.825 | 417,841 | +1,151 | 0.27% | 1,598,149 |
| 2009-07-30 | 2009-07-28 | 4.033 | 416,690 | -5,752 | 0.27% | 1,680,678 |
| 2009-07-29 | 2009-07-27 | 3.929 | 422,442 | -11,504 | 0.27% | 1,659,812 |
| 2009-07-28 | 2009-07-24 | 3.790 | 433,946 | +5,752 | 0.28% | 1,644,658 |
| 2009-07-27 | 2009-07-23 | 3.912 | 428,194 | -28,185 | 0.27% | 1,674,968 |
| 2009-07-24 | 2009-07-22 | 3.773 | 456,379 | +1,726 | 0.29% | 1,721,745 |
| 2009-07-23 | 2009-07-21 | 3.512 | 454,653 | -5,177 | 0.29% | 1,596,669 |
| 2009-07-21 | 2009-07-17 | 3.251 | 459,830 | -10,929 | 0.29% | 1,494,935 |
| 2009-07-16 | 2009-07-14 | 3.129 | 470,759 | -3,451 | 0.30% | 1,473,176 |
| 2009-06-30 | 2009-06-26 | 3.095 | 474,210 | +2,876 | 0.30% | 1,467,487 |
| 2009-06-25 | 2009-06-23 | 2.956 | 471,334 | -2,876 | 0.30% | 1,393,032 |
| 2009-06-23 | 2009-06-19 | 2.990 | 474,210 | -5,752 | 0.30% | 1,418,021 |
| 2009-06-18 | 2009-06-16 | 2.938 | 479,962 | -11,504 | 0.31% | 1,410,188 |
| 2009-06-16 | 2009-06-12 | 3.182 | 491,466 | +28,185 | 0.32% | 1,563,609 |
| 2009-06-15 | 2009-06-11 | 3.234 | 463,281 | -5,752 | 0.30% | 1,498,100 |
| 2009-06-11 | 2009-06-09 | 3.164 | 469,033 | +9,203 | 0.30% | 1,484,083 |
| 2009-06-10 | 2009-06-08 | 3.338 | 459,830 | +10,353 | 0.29% | 1,534,907 |
| 2009-06-08 | 2009-06-04 | 3.268 | 449,477 | -10,928 | 0.29% | 1,469,091 |
| 2009-06-05 | 2009-06-03 | 3.408 | 460,405 | +5,752 | 0.30% | 1,568,843 |
| 2009-06-04 | 2009-06-02 | 3.338 | 454,653 | +25,308 | 0.29% | 1,517,626 |
| 2009-06-03 | 2009-06-01 | 3.425 | 429,345 | +6,903 | 0.28% | 1,470,470 |
| 2009-06-02 | 2009-05-29 | 3.321 | 422,442 | +5,752 | 0.27% | 1,402,762 |
| 2009-05-25 | 2009-05-21 | 3.095 | 416,690 | -17,256 | 0.27% | 1,289,486 |
| 2009-05-22 | 2009-05-20 | 3.095 | 433,946 | +16,680 | 0.28% | 1,342,886 |
| 2009-05-21 | 2009-05-19 | 3.060 | 417,266 | -28,184 | 0.27% | 1,276,760 |
| 2009-05-20 | 2009-05-18 | 3.129 | 445,450 | -28,760 | 0.29% | 1,393,975 |
| 2009-05-14 | 2009-05-12 | 2.486 | 474,210 | -17,256 | 0.30% | 1,178,936 |
| 2009-05-13 | 2009-05-11 | 2.486 | 491,466 | -14,955 | 0.32% | 1,221,836 |
| 2009-05-12 | 2009-05-08 | 2.521 | 506,421 | +31,060 | 0.32% | 1,276,625 |
| 2009-05-11 | 2009-05-07 | 2.486 | 475,361 | +21,283 | 0.30% | 1,181,798 |
| 2009-05-08 | 2009-05-06 | 2.538 | 454,078 | +2,301 | 0.29% | 1,152,569 |
| 2009-05-07 | 2009-05-05 | 2.034 | 451,777 | +16,680 | 0.29% | 918,953 |
| 2009-05-06 | 2009-05-04 | 2.034 | 435,097 | +36,813 | 0.28% | 885,025 |
| 2009-05-05 | 2009-04-30 | 1.912 | 398,284 | +28,760 | 0.26% | 761,674 |
| 2009-05-04 | 2009-04-29 | 1.912 | 369,524 | -28,760 | 0.24% | 706,674 |
| 2009-04-30 | 2009-04-28 | 1.860 | 398,284 | -87,430 | 0.26% | 740,901 |
| 2009-04-29 | 2009-04-27 | 1.965 | 485,714 | -41,414 | 0.31% | 954,207 |
| 2009-04-28 | 2009-04-24 | 2.051 | 527,128 | -47,742 | 0.34% | 1,081,388 |
| 2009-04-27 | 2009-04-23 | 2.017 | 574,870 | -2,300 | 0.37% | 1,159,341 |
| 2009-04-24 | 2009-04-22 | 1.739 | 577,170 | -28,760 | 0.37% | 1,003,430 |
| 2009-04-23 | 2009-04-21 | 1.669 | 605,930 | -575 | 0.39% | 1,011,293 |
| 2009-04-22 | 2009-04-20 | 1.756 | 606,505 | +94,907 | 0.39% | 1,064,975 |
| 2009-04-20 | 2009-04-16 | 1.652 | 511,598 | +17,831 | 0.33% | 844,960 |
| 2009-04-14 | 2009-04-08 | 1.763 | 493,767 | +60,408 | 0.32% | 870,501 |
| 2009-04-08 | 2009-04-06 | 1.822 | 433,359 | +13,125 | 0.32% | 789,756 |
| 2009-04-06 | 2009-04-02 | 1.882 | 420,234 | +45,435 | 0.31% | 790,810 |
| 2009-04-02 | 2009-03-31 | 1.684 | 374,799 | +20,193 | 0.27% | 631,066 |
| 2009-04-01 | 2009-03-30 | 1.783 | 354,606 | +70,676 | 0.26% | 632,188 |
| 2009-03-30 | 2009-03-26 | 1.803 | 283,930 | +5,048 | 0.21% | 511,812 |
| 2009-03-18 | 2009-03-16 | 1.723 | 278,882 | +25,241 | 0.20% | 480,615 |
| 2008-11-20 | 2008-11-18 | 2.278 | 253,641 | -10,096 | 0.19% | 577,796 |
| 2008-11-18 | 2008-11-14 | 2.159 | 263,737 | -10,097 | 0.20% | 569,449 |
| 2008-11-06 | 2008-11-04 | 1.780 | 273,834 | +8,648 | 0.21% | 487,304 |
| 2008-10-21 | 2008-10-17 | 2.127 | 265,186 | +19,555 | 0.21% | 564,127 |
| 2008-10-03 | 2008-09-30 | 3.477 | 245,631 | -4,889 | 0.19% | 854,133 |
| 2008-08-15 | 2008-08-13 | 7.159 | 250,520 | +4,889 | 0.19% | 1,793,509 |
| 2008-05-15 | 2008-05-13 | 10.330 | 245,631 | +2,840 | 0.19% | 2,537,276 |
| 2008-04-09 | 2008-04-07 | 11.785 | 242,791 | +2,601 | 0.19% | 2,861,402 |
| 2008-03-17 | 2008-03-13 | 11.269 | 240,190 | -967 | 0.19% | 2,706,592 |
| 2008-03-05 | 2008-03-03 | 11.785 | 241,157 | +967 | 0.19% | 2,842,145 |
| 2008-03-04 | 2008-02-29 | 11.992 | 240,190 | +32,857 | 0.19% | 2,880,410 |
| 2008-02-25 | 2008-02-21 | 12.013 | 207,333 | -5,320 | 0.19% | 2,490,669 |
| 2008-02-19 | 2008-02-15 | 11.992 | 212,653 | -483 | 0.20% | 2,550,181 |
| 2008-02-18 | 2008-02-14 | 12.054 | 213,136 | -3,386 | 0.20% | 2,569,193 |
| 2008-02-15 | 2008-02-13 | 11.992 | 216,522 | -4,836 | 0.20% | 2,596,579 |
| 2008-02-14 | 2008-02-12 | 12.137 | 221,358 | -19,346 | 0.20% | 2,686,611 |
| 2008-01-24 | 2008-01-22 | 12.522 | 240,704 | +2,238 | 0.22% | 3,014,135 |
| 2008-01-17 | 2008-01-15 | 13.399 | 238,466 | -1,438 | 0.22% | 3,195,138 |
| 2007-12-10 | 2007-12-06 | 14.234 | 239,904 | +7,001 | 0.23% | 3,414,680 |
| 2007-11-19 | 2007-11-15 | 15.548 | 232,903 | -479 | 0.22% | 3,621,259 |
| 2007-11-05 | 2007-11-01 | 16.916 | 233,382 | +5,627 | 0.22% | 3,947,952 |
| 2007-10-31 | 2007-10-29 | 17.109 | 227,755 | -4,676 | 0.22% | 3,896,601 |
| 2007-10-30 | 2007-10-26 | 17.109 | 232,431 | -2,805 | 0.23% | 3,976,602 |
| 2007-10-26 | 2007-10-24 | 16.895 | 235,236 | -1,871 | 0.23% | 3,974,284 |
| 2007-10-16 | 2007-10-12 | 17.536 | 237,107 | -4,676 | 0.23% | 4,158,017 |
| 2007-10-15 | 2007-10-11 | 17.943 | 241,783 | -2,338 | 0.24% | 4,338,262 |
| 2007-10-12 | 2007-10-10 | 18.178 | 244,121 | -4,676 | 0.24% | 4,437,641 |
| 2007-10-11 | 2007-10-09 | 17.750 | 248,797 | -4,887 | 0.24% | 4,416,226 |
| 2007-10-10 | 2007-10-08 | 15.868 | 253,684 | -37,408 | 0.25% | 4,025,548 |
| 2007-10-09 | 2007-10-05 | 15.826 | 291,092 | +42,084 | 0.29% | 4,606,701 |
| 2007-10-05 | 2007-10-03 | 15.398 | 249,008 | +2,338 | 0.24% | 3,834,192 |
| 2007-09-06 | 2007-09-04 | 14.115 | 246,670 | -4,676 | 0.24% | 3,481,676 |
| 2007-08-17 | 2007-08-15 | 15.077 | 251,346 | -5,611 | 0.25% | 3,789,563 |
| 2007-08-16 | 2007-08-14 | 15.077 | 256,957 | -2,338 | 0.25% | 3,874,161 |
| 2007-08-15 | 2007-08-13 | 15.056 | 259,295 | -2,338 | 0.25% | 3,903,866 |
| 2007-08-13 | 2007-08-09 | 14.970 | 261,633 | -1,403 | 0.26% | 3,916,685 |
| 2007-08-09 | 2007-08-07 | 14.970 | 263,036 | -16,278 | 0.26% | 3,937,688 |
| 2007-07-23 | 2007-07-19 | 16.681 | 279,314 | -7,949 | 0.27% | 4,659,243 |
| 2007-07-17 | 2007-07-13 | 17.216 | 287,263 | -18,704 | 0.28% | 4,945,425 |
| 2007-07-09 | 2007-07-05 | 17.002 | 305,967 | -3,273 | 0.30% | 5,201,993 |
| 2007-07-05 | 2007-07-03 | 16.959 | 309,240 | +935 | 0.30% | 5,244,413 |
| 2007-07-04 | 2007-06-29 | 17.002 | 308,305 | +936 | 0.30% | 5,241,744 |
| 2007-07-03 | 2007-06-28 | 16.852 | 307,369 | +6,078 | 0.30% | 5,179,816 |
| 2007-06-26 | 2007-06-22 | 16.360 | 301,291 | 0.30% | 4,929,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy