History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 374,006 | +0 | 0.06% | 516,128 |
| 2025-10-13 | 2025-10-09 | 1.410 | 374,006 | +0 | 0.06% | 527,348 |
| 2025-10-10 | 2025-10-08 | 1.380 | 374,006 | +0 | 0.06% | 516,128 |
| 2025-10-09 | 2025-10-06 | 1.390 | 374,006 | +0 | 0.06% | 519,868 |
| 2025-10-08 | 2025-10-03 | 1.390 | 374,006 | +0 | 0.06% | 519,868 |
| 2025-10-06 | 2025-10-02 | 1.390 | 374,006 | +0 | 0.06% | 519,868 |
| 2025-10-03 | 2025-09-30 | 1.400 | 374,006 | +0 | 0.06% | 523,608 |
| 2025-10-02 | 2025-09-29 | 1.400 | 374,006 | +0 | 0.06% | 523,608 |
| 2025-09-30 | 2025-09-26 | 1.410 | 374,006 | +0 | 0.06% | 527,348 |
| 2025-09-29 | 2025-09-25 | 1.390 | 374,006 | +0 | 0.06% | 519,868 |
| 2025-09-26 | 2025-09-24 | 1.400 | 374,006 | +0 | 0.06% | 523,608 |
| 2025-09-25 | 2025-09-23 | 1.390 | 374,006 | +0 | 0.06% | 519,868 |
| 2025-09-24 | 2025-09-22 | 1.380 | 374,006 | +0 | 0.06% | 516,128 |
| 2025-09-23 | 2025-09-19 | 1.410 | 374,006 | +0 | 0.06% | 527,348 |
| 2025-09-22 | 2025-09-18 | 1.410 | 374,006 | +0 | 0.06% | 527,348 |
| 2025-09-19 | 2025-09-17 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-09-18 | 2025-09-16 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-09-17 | 2025-09-15 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-09-16 | 2025-09-12 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-09-15 | 2025-09-11 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-09-12 | 2025-09-10 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-09-11 | 2025-09-09 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-09-10 | 2025-09-08 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-09-09 | 2025-09-05 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-09-08 | 2025-09-04 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-09-05 | 2025-09-03 | 1.420 | 374,006 | +0 | 0.06% | 531,089 |
| 2025-09-04 | 2025-09-02 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-09-03 | 2025-09-01 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-09-02 | 2025-08-29 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-09-01 | 2025-08-28 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-29 | 2025-08-27 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-28 | 2025-08-26 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-08-27 | 2025-08-25 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-26 | 2025-08-22 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-25 | 2025-08-21 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-22 | 2025-08-20 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-08-21 | 2025-08-19 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-20 | 2025-08-18 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-19 | 2025-08-15 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-08-18 | 2025-08-14 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-08-15 | 2025-08-13 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-08-14 | 2025-08-12 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-08-13 | 2025-08-11 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-08-12 | 2025-08-08 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-08-11 | 2025-08-07 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-08-08 | 2025-08-06 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-08-07 | 2025-08-05 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-08-06 | 2025-08-04 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-08-05 | 2025-08-01 | 1.490 | 374,006 | +0 | 0.06% | 557,269 |
| 2025-08-04 | 2025-07-31 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-08-01 | 2025-07-30 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-07-31 | 2025-07-29 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-30 | 2025-07-28 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-29 | 2025-07-25 | 1.490 | 374,006 | +0 | 0.06% | 557,269 |
| 2025-07-28 | 2025-07-24 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-25 | 2025-07-23 | 1.490 | 374,006 | +0 | 0.06% | 557,269 |
| 2025-07-24 | 2025-07-22 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-23 | 2025-07-21 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-22 | 2025-07-18 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-21 | 2025-07-17 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-18 | 2025-07-16 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-17 | 2025-07-15 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-16 | 2025-07-14 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-15 | 2025-07-11 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-14 | 2025-07-10 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-11 | 2025-07-09 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-10 | 2025-07-08 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-07-09 | 2025-07-07 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-07-08 | 2025-07-04 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-07-07 | 2025-07-03 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-07-04 | 2025-07-02 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-07-03 | 2025-06-30 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-07-02 | 2025-06-27 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-06-30 | 2025-06-26 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-06-27 | 2025-06-25 | 1.510 | 374,006 | +0 | 0.06% | 564,749 |
| 2025-06-26 | 2025-06-24 | 1.520 | 374,006 | +0 | 0.06% | 568,489 |
| 2025-06-25 | 2025-06-23 | 1.520 | 374,006 | +0 | 0.06% | 568,489 |
| 2025-06-24 | 2025-06-20 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-06-23 | 2025-06-19 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-06-20 | 2025-06-18 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-06-19 | 2025-06-17 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-06-18 | 2025-06-16 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-17 | 2025-06-13 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-16 | 2025-06-12 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-13 | 2025-06-11 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-12 | 2025-06-10 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-11 | 2025-06-09 | 1.450 | 374,006 | +0 | 0.06% | 542,309 |
| 2025-06-10 | 2025-06-06 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-06-09 | 2025-06-05 | 1.470 | 374,006 | +0 | 0.06% | 549,789 |
| 2025-06-06 | 2025-06-04 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-06-05 | 2025-06-03 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-06-04 | 2025-06-02 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-06-03 | 2025-05-30 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-06-02 | 2025-05-29 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-05-30 | 2025-05-28 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-29 | 2025-05-27 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-28 | 2025-05-26 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-27 | 2025-05-23 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-26 | 2025-05-22 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-23 | 2025-05-21 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-22 | 2025-05-20 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-21 | 2025-05-19 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-20 | 2025-05-16 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-19 | 2025-05-15 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-05-16 | 2025-05-14 | 1.570 | 374,006 | +0 | 0.06% | 587,189 |
| 2025-05-15 | 2025-05-13 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-14 | 2025-05-12 | 1.430 | 374,006 | +0 | 0.06% | 534,829 |
| 2025-05-13 | 2025-05-09 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-05-12 | 2025-05-08 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-05-09 | 2025-05-07 | 1.460 | 374,006 | +0 | 0.06% | 546,049 |
| 2025-05-08 | 2025-05-06 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-07 | 2025-05-02 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-06 | 2025-04-30 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-05-02 | 2025-04-29 | 1.440 | 374,006 | +0 | 0.06% | 538,569 |
| 2025-04-30 | 2025-04-28 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-04-29 | 2025-04-25 | 1.480 | 374,006 | +0 | 0.06% | 553,529 |
| 2025-04-28 | 2025-04-24 | 1.490 | 374,006 | +0 | 0.06% | 557,269 |
| 2025-04-25 | 2025-04-23 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-04-24 | 2025-04-22 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-04-23 | 2025-04-17 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-04-22 | 2025-04-16 | 1.560 | 374,006 | +0 | 0.06% | 583,449 |
| 2025-04-17 | 2025-04-15 | 1.540 | 374,006 | +0 | 0.06% | 575,969 |
| 2025-04-16 | 2025-04-14 | 1.570 | 374,006 | +0 | 0.06% | 587,189 |
| 2025-04-15 | 2025-04-11 | 1.560 | 374,006 | +0 | 0.06% | 583,449 |
| 2025-04-14 | 2025-04-10 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-04-11 | 2025-04-09 | 1.500 | 374,006 | +0 | 0.06% | 561,009 |
| 2025-04-10 | 2025-04-08 | 1.540 | 374,006 | +0 | 0.06% | 575,969 |
| 2025-04-09 | 2025-04-07 | 1.520 | 374,006 | +0 | 0.06% | 568,489 |
| 2025-04-08 | 2025-04-03 | 1.590 | 374,006 | +0 | 0.06% | 594,670 |
| 2025-04-07 | 2025-04-02 | 1.600 | 374,006 | +0 | 0.06% | 598,410 |
| 2025-04-03 | 2025-04-01 | 1.600 | 374,006 | +0 | 0.06% | 598,410 |
| 2025-04-02 | 2025-03-31 | 1.570 | 374,006 | +0 | 0.06% | 587,189 |
| 2025-04-01 | 2025-03-28 | 1.610 | 374,006 | +0 | 0.06% | 602,150 |
| 2025-03-31 | 2025-03-27 | 1.620 | 374,006 | +0 | 0.06% | 605,890 |
| 2025-03-28 | 2025-03-26 | 1.650 | 374,006 | +0 | 0.06% | 617,110 |
| 2025-03-27 | 2025-03-25 | 1.650 | 374,006 | +0 | 0.06% | 617,110 |
| 2025-03-26 | 2025-03-24 | 1.660 | 374,006 | +0 | 0.06% | 620,850 |
| 2025-03-25 | 2025-03-21 | 1.660 | 374,006 | +0 | 0.06% | 620,850 |
| 2025-03-24 | 2025-03-20 | 1.633 | 374,006 | +0 | 0.06% | 610,684 |
| 2025-03-21 | 2025-03-19 | 1.673 | 374,006 | +5,227 | 0.06% | 625,856 |
| 2025-03-20 | 2025-03-18 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-03-19 | 2025-03-17 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-18 | 2025-03-14 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-17 | 2025-03-13 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-03-14 | 2025-03-12 | 1.663 | 368,779 | +0 | 0.06% | 613,369 |
| 2025-03-13 | 2025-03-11 | 1.663 | 368,779 | +0 | 0.06% | 613,369 |
| 2025-03-12 | 2025-03-10 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-11 | 2025-03-07 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-10 | 2025-03-06 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-07 | 2025-03-05 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-03-06 | 2025-03-04 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-03-05 | 2025-03-03 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-03-04 | 2025-02-28 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-03-03 | 2025-02-27 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-28 | 2025-02-26 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-27 | 2025-02-25 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-26 | 2025-02-24 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-25 | 2025-02-21 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2025-02-24 | 2025-02-20 | 1.592 | 368,779 | +0 | 0.06% | 587,189 |
| 2025-02-21 | 2025-02-19 | 1.602 | 368,779 | +0 | 0.06% | 590,929 |
| 2025-02-20 | 2025-02-18 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-19 | 2025-02-17 | 1.663 | 368,779 | +0 | 0.06% | 613,369 |
| 2025-02-18 | 2025-02-14 | 1.663 | 368,779 | +0 | 0.06% | 613,369 |
| 2025-02-17 | 2025-02-13 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-02-14 | 2025-02-12 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-02-13 | 2025-02-11 | 1.684 | 368,779 | +0 | 0.06% | 620,850 |
| 2025-02-12 | 2025-02-10 | 1.684 | 368,779 | +0 | 0.06% | 620,850 |
| 2025-02-11 | 2025-02-07 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-10 | 2025-02-06 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-02-07 | 2025-02-05 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-02-06 | 2025-02-04 | 1.704 | 368,779 | +0 | 0.06% | 628,330 |
| 2025-02-05 | 2025-02-03 | 1.704 | 368,779 | +0 | 0.06% | 628,330 |
| 2025-02-04 | 2025-01-28 | 1.704 | 368,779 | +0 | 0.06% | 628,330 |
| 2025-02-03 | 2025-01-24 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-27 | 2025-01-23 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-24 | 2025-01-22 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-23 | 2025-01-21 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-22 | 2025-01-20 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-21 | 2025-01-17 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2025-01-20 | 2025-01-16 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2025-01-17 | 2025-01-15 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-16 | 2025-01-14 | 1.633 | 368,779 | +0 | 0.06% | 602,149 |
| 2025-01-15 | 2025-01-13 | 1.633 | 368,779 | +0 | 0.06% | 602,149 |
| 2025-01-14 | 2025-01-10 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-13 | 2025-01-09 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-10 | 2025-01-08 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-09 | 2025-01-07 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-08 | 2025-01-06 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-07 | 2025-01-03 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-06 | 2025-01-02 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-03 | 2024-12-31 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2025-01-02 | 2024-12-27 | 1.704 | 368,779 | +0 | 0.06% | 628,330 |
| 2024-12-30 | 2024-12-24 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2024-12-27 | 2024-12-20 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-23 | 2024-12-19 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-20 | 2024-12-18 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-19 | 2024-12-17 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-18 | 2024-12-16 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-17 | 2024-12-13 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-16 | 2024-12-12 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-13 | 2024-12-11 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-12 | 2024-12-10 | 1.643 | 368,779 | +0 | 0.06% | 605,889 |
| 2024-12-11 | 2024-12-09 | 1.623 | 368,779 | +0 | 0.06% | 598,409 |
| 2024-12-10 | 2024-12-06 | 1.582 | 368,779 | +0 | 0.06% | 583,449 |
| 2024-12-09 | 2024-12-05 | 1.582 | 368,779 | +0 | 0.06% | 583,449 |
| 2024-12-06 | 2024-12-04 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2024-12-05 | 2024-12-03 | 1.653 | 368,779 | +0 | 0.06% | 609,629 |
| 2024-12-04 | 2024-12-02 | 1.673 | 368,779 | +0 | 0.06% | 617,110 |
| 2024-12-03 | 2024-11-29 | 1.704 | 368,779 | +0 | 0.06% | 628,330 |
| 2024-12-02 | 2024-11-28 | 1.714 | 368,779 | +0 | 0.06% | 632,070 |
| 2024-11-29 | 2024-11-27 | 1.714 | 368,779 | +0 | 0.06% | 632,070 |
| 2024-11-28 | 2024-11-26 | 1.684 | 368,779 | +0 | 0.06% | 620,850 |
| 2024-11-27 | 2024-11-25 | 1.684 | 368,779 | +0 | 0.06% | 620,850 |
| 2024-11-26 | 2024-11-22 | 1.684 | 368,779 | +0 | 0.06% | 620,850 |
| 2024-11-25 | 2024-11-21 | 1.766 | 368,779 | +0 | 0.06% | 651,131 |
| 2024-11-22 | 2024-11-20 | 1.766 | 368,779 | +8,677 | 0.06% | 651,131 |
| 2024-11-21 | 2024-11-19 | 1.766 | 360,102 | +0 | 0.06% | 635,810 |
| 2024-11-20 | 2024-11-18 | 1.693 | 360,102 | +0 | 0.06% | 609,630 |
| 2024-11-19 | 2024-11-15 | 1.786 | 360,102 | +0 | 0.06% | 643,290 |
| 2024-11-18 | 2024-11-14 | 1.662 | 360,102 | +0 | 0.06% | 598,410 |
| 2024-11-15 | 2024-11-13 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-14 | 2024-11-12 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-13 | 2024-11-11 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-12 | 2024-11-08 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-11 | 2024-11-07 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-08 | 2024-11-06 | 1.766 | 360,102 | +0 | 0.06% | 635,810 |
| 2024-11-07 | 2024-11-05 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-06 | 2024-11-04 | 1.807 | 360,102 | +0 | 0.06% | 650,770 |
| 2024-11-05 | 2024-11-01 | 1.818 | 360,102 | +0 | 0.06% | 654,510 |
| 2024-11-04 | 2024-10-31 | 1.766 | 360,102 | +0 | 0.06% | 635,810 |
| 2024-11-01 | 2024-10-30 | 1.766 | 360,102 | +0 | 0.06% | 635,810 |
| 2024-10-31 | 2024-10-29 | 1.766 | 360,102 | +0 | 0.06% | 635,810 |
| 2024-10-30 | 2024-10-28 | 1.714 | 360,102 | +0 | 0.06% | 617,110 |
| 2024-10-29 | 2024-10-25 | 1.849 | 360,102 | +0 | 0.06% | 665,731 |
| 2024-10-28 | 2024-10-24 | 1.849 | 360,102 | +0 | 0.06% | 665,731 |
| 2024-10-25 | 2024-10-23 | 1.849 | 360,102 | +0 | 0.06% | 665,731 |
| 2024-10-24 | 2024-10-22 | 1.859 | 360,102 | +0 | 0.06% | 669,471 |
| 2024-10-23 | 2024-10-21 | 1.859 | 360,102 | +0 | 0.06% | 669,471 |
| 2024-10-22 | 2024-10-18 | 1.859 | 360,102 | +0 | 0.06% | 669,471 |
| 2024-10-21 | 2024-10-17 | 1.849 | 360,102 | +0 | 0.06% | 665,731 |
| 2024-10-18 | 2024-10-16 | 1.849 | 360,102 | -28,885 | 0.06% | 665,731 |
| 2024-10-09 | 2024-10-07 | 1.870 | 388,987 | +28,885 | 0.06% | 727,211 |
| 2024-05-03 | 2024-04-30 | 1.724 | 360,102 | -20,219 | 0.06% | 620,850 |
| 2024-04-18 | 2024-04-16 | 1.662 | 380,321 | -6,740 | 0.06% | 632,009 |
| 2024-03-28 | 2024-03-26 | 1.766 | 387,061 | -12,517 | 0.06% | 683,410 |
| 2024-03-21 | 2024-03-19 | 1.684 | 399,578 | +5,352 | 0.06% | 673,024 |
| 2023-11-24 | 2023-11-22 | 1.948 | 394,226 | +6,498 | 0.06% | 767,969 |
| 2023-03-23 | 2023-03-21 | 2.352 | 387,728 | +3,112 | 0.06% | 912,034 |
| 2022-11-25 | 2022-11-23 | 2.342 | 384,616 | +3,578 | 0.06% | 900,642 |
| 2022-03-21 | 2022-03-17 | 2.576 | 381,038 | +2,372 | 0.06% | 981,373 |
| 2022-02-11 | 2022-02-09 | 2.729 | 378,666 | -8,212 | 0.06% | 1,033,364 |
| 2021-11-19 | 2021-11-17 | 2.784 | 386,878 | +4,661 | 0.06% | 1,077,233 |
| 2021-03-25 | 2021-03-23 | 3.317 | 382,217 | +2,609 | 0.06% | 1,267,953 |
| 2021-01-06 | 2021-01-04 | 3.295 | 379,608 | -895 | 0.06% | 1,250,818 |
| 2020-12-28 | 2020-12-22 | 3.295 | 380,503 | +4,143 | 0.07% | 1,253,767 |
| 2020-11-19 | 2020-11-17 | 3.408 | 376,360 | +6,294 | 0.07% | 1,282,582 |
| 2020-05-05 | 2020-04-29 | 2.738 | 370,066 | +5,900 | 0.07% | 1,013,110 |
| 2020-03-26 | 2020-03-24 | 3.061 | 364,166 | +10,115 | 0.07% | 1,114,797 |
| 2019-12-23 | 2019-12-19 | 4.323 | 354,051 | +7,955 | 0.07% | 1,530,603 |
| 2019-11-15 | 2019-11-13 | 4.647 | 346,096 | +13,662 | 0.07% | 1,608,221 |
| 2019-05-03 | 2019-04-30 | 5.194 | 332,434 | +5,918 | 0.07% | 1,726,709 |
| 2019-03-26 | 2019-03-22 | 5.689 | 326,516 | +5,370 | 0.07% | 1,857,592 |
| 2018-12-27 | 2018-12-20 | 5.504 | 321,146 | +4,775 | 0.07% | 1,767,464 |
| 2018-11-23 | 2018-11-21 | 6.005 | 316,371 | +10,118 | 0.07% | 1,899,764 |
| 2018-09-14 | 2018-09-12 | 5.813 | 306,253 | -6,804 | 0.07% | 1,780,315 |
| 2018-07-31 | 2018-07-27 | 6.171 | 313,057 | -2,348 | 0.07% | 1,931,860 |
| 2018-07-30 | 2018-07-26 | 6.145 | 315,405 | -13,306 | 0.07% | 1,938,290 |
| 2018-07-11 | 2018-07-09 | 5.711 | 328,711 | +4,596 | 0.07% | 1,877,271 |
| 2018-03-22 | 2018-03-20 | 6.229 | 324,115 | +5,023 | 0.07% | 2,018,961 |
| 2018-01-08 | 2018-01-04 | 6.359 | 319,092 | +5,394 | 0.07% | 2,029,082 |
| 2017-12-27 | 2017-12-21 | 5.775 | 313,698 | +3,748 | 0.07% | 1,811,588 |
| 2017-11-27 | 2017-11-23 | 6.669 | 309,950 | +15,411 | 0.07% | 2,066,981 |
| 2017-11-24 | 2017-11-22 | 6.602 | 294,539 | +7,953 | 0.07% | 1,944,566 |
| 2017-08-07 | 2017-08-03 | 6.909 | 286,586 | -14,246 | 0.07% | 1,979,974 |
| 2017-08-02 | 2017-07-31 | 6.936 | 300,832 | -7,498 | 0.08% | 2,086,422 |
| 2017-06-06 | 2017-06-02 | 6.956 | 308,330 | +2,695 | 0.08% | 2,144,833 |
| 2017-05-26 | 2017-05-24 | 6.902 | 305,635 | +7,432 | 0.08% | 2,109,636 |
| 2017-05-11 | 2017-05-09 | 7.225 | 298,203 | +660 | 0.08% | 2,154,634 |
| 2017-04-10 | 2017-04-06 | 7.131 | 297,543 | +3,169 | 0.08% | 2,121,840 |
| 2017-03-29 | 2017-03-27 | 7.131 | 294,374 | -6,689 | 0.08% | 2,099,242 |
| 2017-03-21 | 2017-03-17 | 7.220 | 301,063 | +3,693 | 0.08% | 2,173,600 |
| 2017-03-20 | 2017-03-16 | 7.247 | 297,370 | +6,606 | 0.08% | 2,155,039 |
| 2016-12-19 | 2016-12-15 | 7.465 | 290,764 | +2,303 | 0.08% | 2,170,539 |
| 2016-11-18 | 2016-11-16 | 7.795 | 288,461 | +5,667 | 0.08% | 2,248,599 |
| 2016-08-25 | 2016-08-23 | 8.059 | 282,794 | +28,787 | 0.08% | 2,279,083 |
| 2016-08-24 | 2016-08-22 | 8.129 | 254,007 | +79,164 | 0.07% | 2,064,731 |
| 2016-08-23 | 2016-08-19 | 8.129 | 174,843 | +16,553 | 0.05% | 1,421,236 |
| 2016-04-25 | 2016-04-21 | 7.559 | 158,290 | +1,373 | 0.04% | 1,196,505 |
| 2016-04-07 | 2016-04-05 | 7.772 | 156,917 | +1,212 | 0.04% | 1,219,528 |
| 2016-03-23 | 2016-03-21 | 8.200 | 155,705 | +1,489 | 0.04% | 1,276,831 |
| 2015-12-30 | 2015-12-28 | 8.313 | 154,216 | +1,695 | 0.04% | 1,282,063 |
| 2015-11-30 | 2015-11-26 | 8.909 | 152,521 | +425 | 0.04% | 1,358,766 |
| 2015-11-27 | 2015-11-25 | 8.937 | 152,096 | +1,956 | 0.04% | 1,359,337 |
| 2015-11-03 | 2015-10-30 | 8.164 | 150,140 | +1,955 | 0.04% | 1,225,733 |
| 2015-04-17 | 2015-04-15 | 9.596 | 148,185 | +1,163 | 0.04% | 1,422,014 |
| 2015-03-19 | 2015-03-17 | 9.819 | 147,022 | +1,187 | 0.04% | 1,443,570 |
| 2015-02-05 | 2015-02-03 | 10.108 | 145,835 | -20,776 | 0.04% | 1,474,030 |
| 2015-01-26 | 2015-01-22 | 10.136 | 166,611 | -20,777 | 0.05% | 1,688,835 |
| 2015-01-15 | 2015-01-13 | 10.180 | 187,388 | -19,391 | 0.06% | 1,907,556 |
| 2014-12-29 | 2014-12-22 | 9.602 | 206,779 | +1,649 | 0.06% | 1,985,521 |
| 2014-11-21 | 2014-11-19 | 10.094 | 205,130 | +2,375 | 0.06% | 2,070,671 |
| 2014-10-23 | 2014-10-21 | 10.168 | 202,755 | +1,178 | 0.06% | 2,061,633 |
| 2014-09-12 | 2014-09-10 | 10.153 | 201,577 | -2,862 | 0.06% | 2,046,693 |
| 2014-07-14 | 2014-07-10 | 10.300 | 204,439 | +470 | 0.06% | 2,105,792 |
| 2014-04-22 | 2014-04-16 | 10.638 | 203,969 | -1,361 | 0.07% | 2,169,884 |
| 2014-04-16 | 2014-04-14 | 10.359 | 205,330 | +1,361 | 0.07% | 2,127,038 |
| 2014-03-31 | 2014-03-27 | 10.491 | 203,969 | +95,278 | 0.07% | 2,139,913 |
| 2014-03-27 | 2014-03-25 | 10.506 | 108,691 | +65,806 | 0.03% | 1,141,914 |
| 2014-03-20 | 2014-03-18 | 10.580 | 42,885 | +301 | 0.01% | 453,739 |
| 2013-11-18 | 2013-11-14 | 10.581 | 42,584 | +299 | 0.01% | 450,572 |
| 2013-08-15 | 2013-08-12 | 9.612 | 42,285 | -671 | 0.01% | 406,448 |
| 2013-07-12 | 2013-07-10 | 8.345 | 42,956 | +19,460 | 0.01% | 358,485 |
| 2013-07-10 | 2013-07-08 | 8.047 | 23,496 | -6,039 | 0.01% | 189,081 |
| 2013-06-25 | 2013-06-21 | 8.196 | 29,535 | -671 | 0.01% | 242,080 |
| 2013-06-13 | 2013-06-10 | 8.583 | 30,206 | +153 | 0.01% | 259,246 |
| 2013-05-09 | 2013-05-07 | 9.002 | 30,053 | +873 | 0.01% | 270,537 |
| 2013-03-19 | 2013-03-15 | 9.235 | 29,180 | +216 | 0.01% | 269,483 |
| 2012-12-21 | 2012-12-19 | 7.047 | 28,964 | +336 | 0.01% | 204,113 |
| 2012-11-20 | 2012-11-16 | 6.346 | 28,628 | +307 | 0.01% | 181,659 |
| 2012-03-29 | 2012-03-27 | 5.286 | 28,321 | +697 | 0.01% | 149,702 |
| 2012-03-27 | 2012-03-23 | 5.036 | 27,624 | +6,395 | 0.01% | 139,106 |
| 2012-01-03 | 2011-12-29 | 4.379 | 21,229 | +319 | 0.01% | 92,959 |
| 2011-11-18 | 2011-11-16 | 4.636 | 20,910 | +312 | 0.01% | 96,930 |
| 2011-10-06 | 2011-10-03 | 3.969 | 20,598 | +921 | 0.01% | 81,750 |
| 2011-09-22 | 2011-09-20 | 5.144 | 19,677 | -3,150 | 0.01% | 101,211 |
| 2011-06-22 | 2011-06-20 | 6.747 | 22,827 | -3,149 | 0.01% | 154,014 |
| 2011-06-09 | 2011-06-07 | 7.303 | 25,976 | +1,250 | 0.01% | 189,693 |
| 2011-03-10 | 2011-03-08 | 5.762 | 24,726 | +271 | 0.01% | 142,481 |
| 2010-11-22 | 2010-11-18 | 4.457 | 24,455 | +675 | 0.01% | 108,991 |
| 2010-11-10 | 2010-11-08 | 4.572 | 23,780 | -6,058 | 0.01% | 108,730 |
| 2010-10-15 | 2010-10-13 | 4.539 | 29,838 | +6,058 | 0.01% | 135,445 |
| 2010-08-11 | 2010-08-09 | 4.490 | 23,780 | -7,876 | 0.01% | 106,768 |
| 2010-07-28 | 2010-07-26 | 4.160 | 31,656 | -22,415 | 0.02% | 131,679 |
| 2010-05-04 | 2010-04-30 | 4.371 | 54,071 | +6,058 | 0.03% | 236,361 |
| 2010-05-03 | 2010-04-29 | 4.237 | 48,013 | +874 | 0.02% | 203,422 |
| 2010-04-08 | 2010-04-01 | 4.792 | 47,139 | +3,712 | 0.03% | 225,873 |
| 2010-02-10 | 2010-02-08 | 4.001 | 43,427 | -11,895 | 0.02% | 173,770 |
| 2010-01-14 | 2010-01-12 | 4.203 | 55,322 | -4,164 | 0.03% | 232,529 |
| 2010-01-12 | 2010-01-08 | 4.119 | 59,486 | +5,948 | 0.03% | 245,030 |
| 2010-01-08 | 2010-01-06 | 3.816 | 53,538 | +5,948 | 0.03% | 204,327 |
| 2009-12-14 | 2009-12-10 | 3.632 | 47,590 | +1,189 | 0.03% | 172,826 |
| 2009-11-06 | 2009-11-04 | 4.381 | 46,401 | +2,974 | 0.03% | 203,288 |
| 2009-11-05 | 2009-11-03 | 4.207 | 43,427 | -15,825 | 0.02% | 182,708 |
| 2009-10-27 | 2009-10-22 | 4.468 | 59,252 | -3,451 | 0.03% | 264,740 |
| 2009-10-05 | 2009-09-30 | 3.512 | 62,703 | +14,380 | 0.04% | 220,203 |
| 2009-09-28 | 2009-09-24 | 3.842 | 48,323 | +14,379 | 0.03% | 185,665 |
| 2009-09-24 | 2009-09-22 | 3.999 | 33,944 | +20,708 | 0.02% | 135,730 |
| 2009-07-02 | 2009-06-29 | 3.147 | 13,236 | -28,760 | 0.01% | 41,650 |
| 2009-06-19 | 2009-06-17 | 2.990 | 41,996 | -11,504 | 0.03% | 125,580 |
| 2009-06-16 | 2009-06-12 | 3.182 | 53,500 | +11,504 | 0.03% | 170,211 |
| 2009-06-03 | 2009-06-01 | 3.425 | 41,996 | -11,504 | 0.03% | 143,833 |
| 2009-05-13 | 2009-05-11 | 2.486 | 53,500 | +11,504 | 0.03% | 133,007 |
| 2009-05-11 | 2009-05-07 | 2.486 | 41,996 | +28,760 | 0.03% | 104,406 |
| 2009-04-14 | 2009-04-08 | 1.763 | 13,236 | +1,619 | 0.01% | 23,335 |
| 2008-11-06 | 2008-11-04 | 1.780 | 11,617 | +367 | 0.01% | 20,673 |
| 2008-09-01 | 2008-08-28 | 6.259 | 11,250 | -742 | 0.01% | 70,415 |
| 2008-05-15 | 2008-05-13 | 10.330 | 11,992 | +8 | 0.01% | 123,873 |
| 2008-04-09 | 2008-04-07 | 11.785 | 11,984 | +129 | 0.01% | 141,237 |
| 2008-03-04 | 2008-02-29 | 11.992 | 11,855 | +1,391 | 0.01% | 142,168 |
| 2008-01-24 | 2008-01-22 | 12.522 | 10,464 | +97 | 0.01% | 131,032 |
| 2007-12-10 | 2007-12-06 | 14.234 | 10,367 | +4,312 | 0.01% | 147,559 |
| 2007-11-13 | 2007-11-09 | 15.653 | 6,055 | -2,395 | 0.01% | 94,777 |
| 2007-11-09 | 2007-11-07 | 15.611 | 8,450 | -2,396 | 0.01% | 131,913 |
| 2007-11-08 | 2007-11-06 | 15.486 | 10,846 | -2,396 | 0.01% | 167,958 |
| 2007-11-05 | 2007-11-01 | 16.916 | 13,242 | +319 | 0.01% | 224,005 |
| 2007-07-12 | 2007-07-10 | 16.681 | 12,923 | -2,338 | 0.01% | 215,569 |
| 2007-06-26 | 2007-06-22 | 16.360 | 15,261 | 0.01% | 249,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy