History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 6,085,465 +0 0.93% 8,397,942
2025-10-13 2025-10-09 1.410 6,085,465 +0 0.93% 8,580,506
2025-10-10 2025-10-08 1.380 6,085,465 +0 0.93% 8,397,942
2025-10-09 2025-10-06 1.390 6,085,465 +0 0.93% 8,458,796
2025-10-08 2025-10-03 1.390 6,085,465 +0 0.93% 8,458,796
2025-10-06 2025-10-02 1.390 6,085,465 +15,000 0.93% 8,458,796
2025-09-30 2025-09-26 1.410 6,070,465 -30,000 0.93% 8,559,356
2025-09-08 2025-09-04 1.440 6,100,465 -13,000 0.93% 8,784,670
2025-08-06 2025-08-04 1.480 6,113,465 -21,000 0.94% 9,047,928
2025-08-01 2025-07-30 1.470 6,134,465 -3,000 0.94% 9,017,664
2025-07-21 2025-07-17 1.500 6,137,465 -9,000 0.94% 9,206,198
2025-07-18 2025-07-16 1.480 6,146,465 -1,000 0.94% 9,096,768
2025-07-16 2025-07-14 1.480 6,147,465 +20,000 0.94% 9,098,248
2025-07-04 2025-07-02 1.510 6,127,465 +18,000 0.94% 9,252,472
2025-06-19 2025-06-17 1.500 6,109,465 +20,000 0.94% 9,164,198
2025-06-13 2025-06-11 1.450 6,089,465 +15,000 0.93% 8,829,724
2025-04-23 2025-04-17 1.500 6,074,465 +61,036 0.93% 9,111,698
2025-03-21 2025-03-19 1.673 6,013,429 +84,039 0.92% 10,062,787
2025-02-24 2025-02-20 1.592 5,929,390 -9,861 0.92% 9,441,083
2025-02-21 2025-02-19 1.602 5,939,251 +9,861 0.92% 9,517,018
2025-02-17 2025-02-13 1.673 5,929,390 -17,117 0.92% 9,922,157
2025-02-07 2025-02-05 1.623 5,946,507 -1,072 0.92% 9,649,261
2024-11-22 2024-11-20 1.766 5,947,579 +139,943 0.92% 10,501,277
2024-10-25 2024-10-23 1.849 5,807,636 +9,629 0.92% 10,736,738
2024-10-10 2024-10-08 1.963 5,798,007 -3,907 0.92% 11,381,343
2024-10-09 2024-10-07 1.870 5,801,914 -19,256 0.92% 10,846,678
2024-09-10 2024-09-05 1.724 5,821,170 -1,926 0.93% 10,036,247
2024-08-21 2024-08-19 1.683 5,823,096 +131,977 0.93% 9,797,650
2024-07-12 2024-07-10 1.870 5,691,119 -2,889 0.91% 10,639,547
2024-06-21 2024-06-19 1.963 5,694,008 -8,665 0.91% 11,177,196
2024-05-03 2024-04-30 1.724 5,702,673 +362,984 0.91% 9,831,947
2024-03-21 2024-03-19 1.684 5,339,689 +71,514 0.85% 8,993,830
2024-02-23 2024-02-21 1.790 5,268,175 +125,844 0.85% 9,427,962
2023-11-24 2023-11-22 1.948 5,142,331 +84,764 0.83% 10,017,480
2023-10-30 2023-10-26 1.820 5,057,567 -12,146 0.83% 9,202,750
2023-05-10 2023-05-08 2.141 5,069,713 +156,313 0.83% 10,852,766
2023-05-03 2023-04-28 2.012 4,913,400 -1,601 0.81% 9,887,057
2023-03-23 2023-03-21 2.352 4,915,001 +39,455 0.81% 11,561,324
2023-03-10 2023-03-08 2.428 4,875,546 -20 0.81% 11,836,771
2023-03-08 2023-03-06 2.428 4,875,566 +63,021 0.81% 11,836,819
2023-02-03 2023-02-01 2.288 4,812,545 +7,414 0.80% 11,008,753
2023-02-02 2023-01-31 2.320 4,805,131 +9,268 0.79% 11,147,337
2023-01-26 2023-01-19 2.654 4,795,863 +927 0.79% 12,730,027
2022-11-25 2022-11-23 2.342 4,794,936 +47,358 0.79% 11,228,134
2022-11-23 2022-11-21 2.331 4,747,578 +7,345 0.79% 11,065,529
2022-11-21 2022-11-17 2.396 4,740,233 +3,673 0.79% 11,358,178
2022-11-18 2022-11-16 2.353 4,736,560 +5,509 0.79% 11,143,025
2022-11-17 2022-11-15 2.353 4,731,051 +5,509 0.79% 11,130,065
2022-11-14 2022-11-10 2.342 4,725,542 +8,263 0.79% 11,065,636
2022-11-11 2022-11-09 2.451 4,717,279 +4,591 0.79% 11,560,068
2022-11-10 2022-11-08 2.396 4,712,688 +4,591 0.79% 11,292,177
2022-11-09 2022-11-07 2.396 4,708,097 +3,672 0.79% 11,281,176
2022-11-08 2022-11-04 2.418 4,704,425 +918 0.79% 11,374,854
2022-11-02 2022-10-31 2.331 4,703,507 +10,100 0.78% 10,962,810
2022-11-01 2022-10-28 2.342 4,693,407 +3,673 0.78% 10,990,387
2022-10-27 2022-10-25 2.429 4,689,734 +3,672 0.78% 11,390,411
2022-10-26 2022-10-24 2.374 4,686,062 +4,591 0.78% 11,126,302
2022-10-25 2022-10-21 2.396 4,681,471 +15,608 0.78% 11,217,377
2022-10-24 2022-10-20 2.451 4,665,863 +8,264 0.78% 11,434,069
2022-10-21 2022-10-19 2.451 4,657,599 +4,591 0.78% 11,413,817
2022-10-20 2022-10-18 2.451 4,653,008 +4,590 0.78% 11,402,567
2022-10-19 2022-10-17 2.451 4,648,418 +4,591 0.78% 11,391,319
2022-10-18 2022-10-14 2.396 4,643,827 +3,673 0.77% 11,127,178
2022-10-14 2022-10-12 2.396 4,640,154 +10,099 0.77% 11,118,377
2022-10-12 2022-10-10 2.570 4,630,055 +8,264 0.77% 11,901,028
2022-10-03 2022-09-29 2.516 4,621,791 +2,754 0.77% 11,628,096
2022-09-30 2022-09-28 2.396 4,619,037 +5,246 0.77% 11,067,778
2022-09-27 2022-09-23 2.451 4,613,791 +9,182 0.77% 11,306,462
2022-09-26 2022-09-22 2.418 4,604,609 +9,181 0.77% 11,133,508
2022-09-23 2022-09-21 2.461 4,595,428 +11,018 0.77% 11,311,513
2022-09-22 2022-09-20 2.483 4,584,410 +9,182 0.77% 11,384,255
2022-09-21 2022-09-19 2.505 4,575,228 +9,181 0.76% 11,461,115
2022-09-20 2022-09-16 2.559 4,566,047 +11,936 0.76% 11,686,771
2022-09-16 2022-09-14 2.516 4,554,111 -13,772 0.76% 11,457,818
2022-09-15 2022-09-13 2.483 4,567,883 +73,452 0.76% 11,343,214
2022-09-13 2022-09-08 2.559 4,494,431 +16,527 0.75% 11,503,471
2022-09-09 2022-09-07 2.592 4,477,904 +6,427 0.75% 11,607,483
2022-09-08 2022-09-06 2.679 4,471,477 +22,035 0.75% 11,980,430
2022-09-06 2022-09-02 2.723 4,449,442 +22,036 0.74% 12,115,236
2022-09-01 2022-08-30 2.516 4,427,406 +18,363 0.74% 11,139,037
2022-08-30 2022-08-26 2.505 4,409,043 +18,363 0.74% 11,044,816
2022-08-26 2022-08-24 2.505 4,390,680 +18,363 0.73% 10,998,816
2022-08-25 2022-08-23 2.658 4,372,317 +18,363 0.73% 11,619,509
2022-08-24 2022-08-22 2.668 4,353,954 -9,182 0.73% 11,618,130
2022-08-22 2022-08-18 2.690 4,363,136 +10,100 0.73% 11,737,673
2022-08-19 2022-08-17 2.712 4,353,036 +28,463 0.73% 11,805,324
2022-08-18 2022-08-16 2.614 4,324,573 +27,544 0.72% 11,304,225
2022-08-12 2022-08-10 2.614 4,297,029 +18,363 0.72% 11,232,226
2022-08-10 2022-08-08 2.614 4,278,666 +18,363 0.71% 11,184,226
2022-08-09 2022-08-05 2.592 4,260,303 +27,545 0.71% 11,043,424
2022-08-04 2022-08-02 2.581 4,232,758 +14,690 0.71% 10,925,922
2022-08-03 2022-08-01 2.505 4,218,068 +1,836 0.70% 10,566,416
2022-07-27 2022-07-25 2.440 4,216,232 +225,865 0.70% 10,286,292
2022-07-26 2022-07-22 2.527 3,990,367 +18,363 0.67% 10,082,939
2022-07-25 2022-07-21 2.570 3,972,004 -9 0.66% 10,209,583
2022-07-22 2022-07-20 2.668 3,972,013 +9,182 0.66% 10,598,955
2022-07-21 2022-07-19 2.559 3,962,831 +16,526 0.66% 10,142,844
2022-07-20 2022-07-18 2.668 3,946,305 +10 0.66% 10,530,356
2022-07-19 2022-07-15 2.668 3,946,295 +9,181 0.66% 10,530,329
2022-07-18 2022-07-14 2.559 3,937,114 +9,182 0.66% 10,077,021
2022-07-15 2022-07-13 2.581 3,927,932 +4,590 0.66% 10,139,082
2022-07-14 2022-07-12 2.723 3,923,342 +9,182 0.65% 10,682,736
2022-07-08 2022-07-06 2.385 3,914,160 +25,708 0.65% 9,336,175
2022-06-30 2022-06-28 2.516 3,888,452 +18,363 0.65% 9,783,067
2022-06-29 2022-06-27 2.407 3,870,089 +5,509 0.65% 9,315,358
2022-06-22 2022-06-20 2.178 3,864,580 +18,363 0.64% 8,418,188
2022-06-21 2022-06-17 2.189 3,846,217 +42,235 0.64% 8,420,079
2022-06-17 2022-06-15 2.178 3,803,982 +42,235 0.63% 8,286,188
2022-06-16 2022-06-14 2.309 3,761,747 +9,181 0.63% 8,685,839
2022-06-13 2022-06-09 2.178 3,752,566 +18,363 0.63% 8,174,188
2022-06-08 2022-06-06 2.178 3,734,203 +16,527 0.62% 8,134,188
2022-06-07 2022-06-02 2.211 3,717,676 +19,335 0.62% 8,219,661
2022-05-25 2022-05-23 2.200 3,698,341 +18,363 0.62% 8,136,631
2022-05-20 2022-05-18 2.287 3,679,978 +18,363 0.61% 8,416,874
2022-05-16 2022-05-12 2.396 3,661,615 +18,363 0.61% 8,773,678
2022-05-11 2022-05-06 2.483 3,643,252 +14,691 0.61% 9,047,120
2022-05-04 2022-04-29 2.636 3,628,561 +1,836 0.61% 9,563,924
2022-04-28 2022-04-26 2.505 3,626,725 +918 0.61% 9,085,080
2022-04-27 2022-04-25 2.505 3,625,807 +18,363 0.61% 9,082,781
2022-04-25 2022-04-21 2.505 3,607,444 +8,263 0.60% 9,036,781
2022-04-12 2022-04-08 2.592 3,599,181 +18,363 0.60% 9,329,684
2022-03-23 2022-03-21 2.516 3,580,818 +18,363 0.60% 9,009,082
2022-03-22 2022-03-18 2.641 3,562,455 +18,363 0.59% 9,409,451
2022-03-21 2022-03-17 2.576 3,544,092 +22,059 0.59% 9,127,896
2022-03-17 2022-03-15 2.521 3,522,033 +18,249 0.59% 8,878,081
2022-03-16 2022-03-14 2.586 3,503,784 +18,249 0.59% 9,062,482
2022-03-15 2022-03-11 2.608 3,485,535 +18,248 0.59% 9,091,682
2022-03-04 2022-03-02 2.718 3,467,287 +27,373 0.58% 9,424,087
2022-03-02 2022-02-28 2.685 3,439,914 +27,373 0.58% 9,236,587
2022-02-28 2022-02-24 2.685 3,412,541 +4,563 0.57% 9,163,087
2022-02-21 2022-02-17 2.740 3,407,978 +90,331 0.57% 9,337,586
2022-02-16 2022-02-14 2.740 3,317,647 +18,248 0.56% 9,090,087
2022-02-15 2022-02-11 2.740 3,299,399 +35,585 0.55% 9,040,089
2022-02-14 2022-02-10 2.740 3,263,814 +20,074 0.55% 8,942,588
2022-02-11 2022-02-09 2.729 3,243,740 +25,548 0.54% 8,852,037
2022-02-10 2022-02-08 2.740 3,218,192 +54,746 0.54% 8,817,588
2022-02-09 2022-02-07 2.740 3,163,446 +52,922 0.53% 8,667,588
2022-01-07 2022-01-05 2.740 3,110,524 +3,649 0.52% 8,522,586
2022-01-06 2022-01-04 2.718 3,106,875 -6,387 0.52% 8,444,487
2021-11-19 2021-11-17 2.784 3,113,262 +37,509 0.52% 8,668,650
2021-10-05 2021-09-30 3.028 3,075,753 -901 0.52% 9,314,857
2021-09-23 2021-09-20 2.973 3,076,654 -8,113 0.52% 9,146,934
2021-08-20 2021-08-18 2.995 3,084,767 +9,916 0.52% 9,239,494
2021-08-12 2021-08-10 2.840 3,074,851 +17,127 0.52% 8,732,249
2021-06-28 2021-06-24 3.062 3,057,724 +9,015 0.52% 9,362,017
2021-05-07 2021-05-05 3.117 3,048,709 -12,621 0.52% 9,503,517
2021-04-16 2021-04-14 3.106 3,061,330 -70,312 0.52% 9,508,899
2021-04-15 2021-04-13 3.128 3,131,642 +9,014 0.53% 9,796,779
2021-03-25 2021-03-23 3.317 3,122,628 +21,315 0.53% 10,358,894
2021-03-02 2021-02-26 3.273 3,101,313 -4,775 0.53% 10,149,623
2021-02-19 2021-02-17 3.329 3,106,088 -13,430 0.53% 10,338,719
2021-02-17 2021-02-11 3.295 3,119,518 -895 0.53% 10,278,890
2021-02-05 2021-02-03 3.317 3,120,413 -9,848 0.53% 10,351,546
2021-02-04 2021-02-02 3.306 3,130,261 -5,372 0.54% 10,349,252
2021-01-21 2021-01-19 3.396 3,135,633 -4,476 0.54% 10,647,203
2021-01-12 2021-01-08 3.317 3,140,109 -4,477 0.54% 10,416,885
2020-12-28 2020-12-22 3.295 3,144,586 +11,988 0.55% 10,361,490
2020-11-19 2020-11-17 3.408 3,132,598 +52,385 0.55% 10,675,457
2020-10-22 2020-10-20 3.749 3,080,213 +68,665 0.55% 11,546,630
2020-09-03 2020-09-01 3.999 3,011,548 -881 0.53% 12,041,845
2020-08-31 2020-08-27 3.953 3,012,429 -4,401 0.54% 11,908,488
2020-08-25 2020-08-21 3.976 3,016,830 -881 0.54% 11,994,425
2020-08-13 2020-08-11 3.919 3,017,711 -16,726 0.54% 11,826,529
2020-08-12 2020-08-10 4.033 3,034,437 -4,401 0.54% 12,236,777
2020-08-11 2020-08-07 4.089 3,038,838 -116 0.54% 12,427,124
2020-08-06 2020-08-04 3.964 3,038,954 -30,811 0.54% 12,047,866
2020-08-03 2020-07-30 4.089 3,069,765 -9,683 0.55% 12,553,597
2020-07-30 2020-07-28 4.158 3,079,448 -4,402 0.55% 12,803,082
2020-07-29 2020-07-27 4.169 3,083,850 -4,401 0.55% 12,856,415
2020-07-22 2020-07-20 4.203 3,088,251 +26,525 0.55% 12,980,006
2020-07-14 2020-07-10 4.430 3,061,726 -8,804 0.54% 13,564,116
2020-07-10 2020-07-08 4.203 3,070,530 -4,401 0.55% 12,905,524
2020-07-09 2020-07-07 4.317 3,074,931 -4,402 0.55% 13,273,319
2020-07-08 2020-07-06 4.271 3,079,333 -13,205 0.55% 13,152,402
2020-07-06 2020-07-02 4.169 3,092,538 -2,641 0.55% 12,892,635
2020-07-03 2020-06-30 4.033 3,095,179 +17,607 0.55% 12,481,727
2020-06-17 2020-06-15 3.249 3,077,572 -1,761 0.55% 9,998,499
2020-06-15 2020-06-11 3.260 3,079,333 -6,162 0.55% 10,039,200
2020-06-12 2020-06-10 3.181 3,085,495 -880 0.55% 9,813,941
2020-06-03 2020-06-01 2.783 3,086,375 -8,804 0.55% 8,589,648
2020-05-22 2020-05-20 2.726 3,095,179 +1,761 0.57% 8,438,351
2020-05-21 2020-05-19 2.749 3,093,418 -4,402 0.57% 8,503,829
2020-05-19 2020-05-15 2.726 3,097,820 +1,761 0.57% 8,445,551
2020-05-15 2020-05-13 2.704 3,096,059 +6,162 0.57% 8,370,410
2020-05-13 2020-05-11 2.817 3,089,897 +8,804 0.57% 8,704,749
2020-05-05 2020-04-29 2.738 3,081,093 +11,482 0.56% 8,434,948
2020-04-23 2020-04-21 2.749 3,069,611 +2,640 0.56% 8,438,384
2020-04-21 2020-04-17 2.749 3,066,971 +7,043 0.56% 8,431,126
2020-04-15 2020-04-09 2.749 3,059,928 +8,803 0.56% 8,411,765
2020-03-26 2020-03-24 3.061 3,051,125 +84,754 0.56% 9,340,203
2020-03-20 2020-03-18 3.388 2,966,371 +11,126 0.56% 10,051,213
2020-03-11 2020-03-09 3.517 2,955,245 +1,712 0.56% 10,393,337
2020-03-06 2020-03-04 3.517 2,953,533 +53,063 0.56% 10,387,316
2020-03-05 2020-03-03 3.552 2,900,470 +1,712 0.55% 10,302,366
2020-03-04 2020-03-02 3.610 2,898,758 +10,270 0.55% 10,465,632
2020-03-02 2020-02-27 3.727 2,888,488 +29,956 0.54% 10,766,047
2020-02-20 2020-02-18 3.680 2,858,532 -2,568 0.54% 10,520,797
2020-02-12 2020-02-10 3.739 2,861,100 -856 0.54% 10,697,395
2020-02-11 2020-02-07 3.751 2,861,956 +976,541 0.54% 10,734,035
2020-02-10 2020-02-06 3.751 1,885,415 +12,838 0.35% 7,071,426
2020-01-30 2020-01-24 4.089 1,872,577 +856 0.35% 7,657,778
2019-12-23 2019-12-19 4.323 1,871,721 +31,139 0.37% 8,091,664
2019-11-21 2019-11-19 4.148 1,840,582 +8,559 0.36% 7,634,464
2019-11-18 2019-11-14 4.622 1,832,023 +11,126 0.36% 8,468,379
2019-11-15 2019-11-13 4.647 1,820,897 +71,878 0.36% 8,461,249
2019-11-07 2019-11-05 4.671 1,749,019 -8,221 0.36% 8,169,802
2019-10-17 2019-10-15 4.622 1,757,240 +8,221 0.36% 8,122,700
2019-10-15 2019-10-11 4.622 1,749,019 -16,442 0.36% 8,084,699
2019-09-25 2019-09-23 4.622 1,765,461 +8,221 0.36% 8,160,701
2019-08-30 2019-08-28 4.622 1,757,240 -1,644 0.36% 8,122,700
2019-07-23 2019-07-19 5.036 1,758,884 -58,690 0.36% 8,857,747
2019-07-04 2019-07-02 4.866 1,817,574 -822 0.37% 8,843,778
2019-06-05 2019-06-03 4.854 1,818,396 +8,221 0.37% 8,825,658
2019-05-20 2019-05-16 4.951 1,810,175 +8,221 0.38% 8,961,913
2019-05-03 2019-04-30 5.194 1,801,954 +8,331 0.37% 9,359,601
2019-04-25 2019-04-23 5.218 1,793,623 +9,865 0.37% 9,359,965
2019-04-17 2019-04-15 5.109 1,783,758 -226,507 0.37% 9,113,202
2019-04-10 2019-04-08 5.450 2,010,265 +8,221 0.42% 10,955,118
2019-03-27 2019-03-25 5.640 2,002,044 +822 0.42% 11,290,849
2019-03-26 2019-03-22 5.689 2,001,222 +32,915 0.42% 11,385,215
2019-02-08 2019-01-31 5.541 1,968,307 -1,617 0.42% 10,905,837
2019-02-01 2019-01-30 5.417 1,969,924 -809 0.42% 10,671,162
2018-12-27 2018-12-20 5.504 1,970,733 +6,536 0.43% 10,846,159
2018-12-18 2018-12-14 5.504 1,964,197 +5,659 0.43% 10,810,187
2018-12-11 2018-12-07 5.318 1,958,538 +3,235 0.43% 10,415,703
2018-12-03 2018-11-29 5.491 1,955,303 +74,530 0.42% 10,737,055
2018-11-26 2018-11-22 5.992 1,880,773 +2,426 0.41% 11,269,752
2018-11-23 2018-11-21 6.005 1,878,347 +60,075 0.41% 11,279,214
2018-11-19 2018-11-15 6.171 1,818,272 -3,913 0.41% 11,220,472
2018-10-29 2018-10-25 5.877 1,822,185 -3,131 0.41% 10,709,161
2018-10-26 2018-10-24 5.749 1,825,316 -4,696 0.41% 10,494,354
2018-10-16 2018-10-12 5.877 1,830,012 -783 0.41% 10,755,161
2018-10-15 2018-10-11 5.724 1,830,795 +7,827 0.41% 10,479,073
2018-10-04 2018-10-02 6.005 1,822,968 +3,913 0.41% 10,946,670
2018-09-28 2018-09-26 6.069 1,819,055 +3,914 0.41% 11,039,377
2018-09-14 2018-09-12 5.813 1,815,141 +3,913 0.41% 10,551,809
2018-09-05 2018-09-03 6.043 1,811,228 -1,565 0.41% 10,945,596
2018-08-14 2018-08-10 6.005 1,812,793 +15,654 0.41% 10,885,571
2018-08-03 2018-08-01 5.903 1,797,139 -15,654 0.40% 10,607,885
2018-07-31 2018-07-27 6.171 1,812,793 -6,262 0.41% 11,186,661
2018-07-10 2018-07-06 5.698 1,819,055 +2,391 0.41% 10,365,394
2018-07-09 2018-07-05 5.685 1,816,664 +7,044 0.41% 10,328,560
2018-07-03 2018-06-28 5.749 1,809,620 +694 0.41% 10,404,113
2018-06-28 2018-06-26 5.800 1,808,926 -7,827 0.41% 10,492,568
2018-06-08 2018-06-06 5.941 1,816,753 -782 0.41% 10,793,293
2018-06-07 2018-06-05 5.762 1,817,535 +7,827 0.41% 10,472,840
2018-05-30 2018-05-28 5.737 1,809,708 +7,827 0.41% 10,381,497
2018-05-28 2018-05-24 5.685 1,801,881 +7,827 0.41% 10,244,512
2018-05-25 2018-05-23 5.749 1,794,054 +3,913 0.40% 10,314,618
2018-05-17 2018-05-15 5.749 1,790,141 +14,871 0.40% 10,292,121
2018-05-07 2018-05-03 5.826 1,775,270 -3,130 0.40% 10,342,711
2018-05-04 2018-05-02 5.852 1,778,400 -3,914 0.40% 10,406,389
2018-05-03 2018-04-30 5.800 1,782,314 -783 0.40% 10,338,207
2018-04-30 2018-04-26 5.813 1,783,097 +6,645 0.40% 10,365,530
2018-04-27 2018-04-25 5.813 1,776,452 +7,827 0.40% 10,326,901
2018-04-19 2018-04-17 5.979 1,768,625 +15,654 0.40% 10,575,155
2018-04-16 2018-04-12 5.967 1,752,971 +16,536 0.40% 10,459,159
2018-04-12 2018-04-10 6.005 1,736,435 +1,472 0.40% 10,427,052
2018-03-26 2018-03-22 6.069 1,734,963 +7,827 0.40% 10,529,045
2018-03-22 2018-03-20 6.229 1,727,136 +26,763 0.39% 10,758,590
2018-02-21 2018-02-15 6.307 1,700,373 +3,853 0.39% 10,724,278
2018-02-07 2018-02-05 6.164 1,696,520 +6,614 0.39% 10,457,797
2018-02-05 2018-02-01 6.229 1,689,906 +285 0.39% 10,526,679
2018-02-01 2018-01-30 6.229 1,689,621 +7,706 0.39% 10,524,904
2018-01-30 2018-01-26 6.294 1,681,915 -7,706 0.39% 10,586,036
2018-01-23 2018-01-19 6.229 1,689,621 +7,706 0.39% 10,524,904
2018-01-22 2018-01-18 6.229 1,681,915 +7,706 0.39% 10,476,902
2018-01-10 2018-01-08 6.605 1,674,209 +5,394 0.39% 11,058,979
2018-01-03 2017-12-29 5.840 1,668,815 -9,247 0.39% 9,745,594
2017-12-27 2017-12-21 5.775 1,678,062 +15,756 0.40% 9,690,710
2017-12-22 2017-12-20 5.788 1,662,306 -30,822 0.39% 9,621,293
2017-12-11 2017-12-07 6.009 1,693,128 +8,803 0.40% 10,173,219
2017-12-07 2017-12-05 5.970 1,684,325 +1,883 0.40% 10,054,751
2017-11-28 2017-11-24 6.190 1,682,442 +770 0.40% 10,414,683
2017-11-24 2017-11-22 6.602 1,681,672 +45,406 0.40% 11,102,512
2017-11-23 2017-11-21 6.589 1,636,266 +7,497 0.40% 10,780,915
2017-11-22 2017-11-20 6.655 1,628,769 +14,996 0.40% 10,840,138
2017-11-17 2017-11-15 6.669 1,613,773 -7,498 0.39% 10,761,857
2017-11-13 2017-11-09 6.735 1,621,271 -7,498 0.40% 10,919,978
2017-11-07 2017-11-03 6.695 1,628,769 +1,500 0.40% 10,905,309
2017-11-02 2017-10-31 6.709 1,627,269 -26,242 0.40% 10,916,969
2017-11-01 2017-10-30 6.722 1,653,511 -3,749 0.40% 11,115,075
2017-10-26 2017-10-24 6.775 1,657,260 +7,498 0.42% 11,228,691
2017-10-23 2017-10-19 6.802 1,649,762 +4,498 0.41% 11,221,896
2017-10-12 2017-10-10 6.869 1,645,264 +32,240 0.41% 11,301,018
2017-10-04 2017-09-29 6.869 1,613,024 +5,998 0.40% 11,079,568
2017-09-29 2017-09-27 6.815 1,607,026 +13,496 0.40% 10,952,634
2017-09-14 2017-09-12 6.869 1,593,530 +22,493 0.40% 10,945,667
2017-09-08 2017-09-06 6.922 1,571,037 +7,498 0.39% 10,874,981
2017-09-01 2017-08-30 6.802 1,563,539 +750 0.39% 10,635,396
2017-08-25 2017-08-22 6.749 1,562,789 -14,246 0.39% 10,546,919
2017-08-24 2017-08-21 6.602 1,577,035 +6,748 0.40% 10,411,691
2017-08-22 2017-08-18 6.789 1,570,287 +7,498 0.39% 10,660,353
2017-08-02 2017-07-31 6.936 1,562,789 +7,497 0.39% 10,838,731
2017-07-25 2017-07-21 6.762 1,555,292 +11,996 0.39% 10,517,067
2017-07-19 2017-07-17 7.002 1,543,296 -146,954 0.39% 10,806,456
2017-07-13 2017-07-11 7.002 1,690,250 -100,468 0.42% 11,835,456
2017-07-04 2017-06-30 6.976 1,790,718 +3,749 0.45% 12,491,185
2017-06-27 2017-06-23 7.002 1,786,969 +22,493 0.45% 12,512,701
2017-06-26 2017-06-22 6.989 1,764,476 +35,988 0.44% 12,331,667
2017-06-23 2017-06-21 6.949 1,728,488 -7,497 0.43% 12,010,991
2017-06-19 2017-06-15 6.976 1,735,985 +2,249 0.44% 12,109,394
2017-06-06 2017-06-02 6.956 1,733,736 +15,153 0.44% 12,060,370
2017-06-05 2017-06-01 6.956 1,718,583 +252,692 0.44% 11,954,961
2017-05-29 2017-05-25 6.929 1,465,891 -7,432 0.37% 10,157,715
2017-05-22 2017-05-18 6.983 1,473,323 +7,432 0.37% 10,288,509
2017-05-16 2017-05-12 7.050 1,465,891 -285,878 0.37% 10,335,229
2017-05-15 2017-05-11 6.997 1,751,769 +1,486 0.44% 12,256,523
2017-05-09 2017-05-05 7.239 1,750,283 +7,432 0.44% 12,670,031
2017-05-08 2017-05-04 7.266 1,742,851 +11,408 0.44% 12,663,132
2017-05-02 2017-04-27 7.091 1,731,443 +3,790 0.44% 12,277,387
2017-04-26 2017-04-24 6.902 1,727,653 +1,188 0.44% 11,925,072
2017-04-24 2017-04-20 6.970 1,726,465 +7,432 0.44% 12,033,021
2017-04-13 2017-04-11 6.997 1,719,033 +1,930 0.44% 12,027,481
2017-04-12 2017-04-10 7.037 1,717,103 +2,973 0.44% 12,083,289
2017-04-10 2017-04-06 7.131 1,714,130 +5,825 0.44% 12,223,814
2017-04-06 2017-04-03 7.131 1,708,305 +1,635 0.44% 12,182,275
2017-04-05 2017-03-31 7.091 1,706,670 +44,593 0.44% 12,101,725
2017-03-29 2017-03-27 7.131 1,662,077 -14,864 0.43% 11,852,614
2017-03-28 2017-03-24 7.131 1,676,941 +4,500 0.43% 11,958,612
2017-03-22 2017-03-20 7.220 1,672,441 +9,104 0.43% 12,074,606
2017-03-21 2017-03-17 7.220 1,663,337 +20,400 0.43% 12,008,878
2017-03-10 2017-03-08 7.424 1,642,937 +5,139 0.43% 12,197,300
2017-03-08 2017-03-06 7.479 1,637,798 +7,340 0.43% 12,248,389
2017-03-02 2017-02-28 7.519 1,630,458 +14,682 0.43% 12,260,128
2017-02-28 2017-02-24 7.492 1,615,776 +14,682 0.42% 12,105,707
2017-02-09 2017-02-07 7.438 1,601,094 +1,469 0.42% 11,908,465
2016-12-30 2016-12-28 7.356 1,599,625 +7,341 0.43% 11,766,797
2016-12-19 2016-12-15 7.465 1,592,284 +16,286 0.42% 11,886,319
2016-12-06 2016-12-02 7.683 1,575,998 +7,341 0.42% 12,108,241
2016-12-01 2016-11-29 7.683 1,568,657 -7,341 0.42% 12,051,841
2016-11-30 2016-11-28 7.697 1,575,998 +1,468 0.42% 12,129,710
2016-11-25 2016-11-23 7.615 1,574,530 -531 0.43% 11,989,720
2016-11-18 2016-11-16 7.795 1,575,061 +30,939 0.43% 12,277,847
2016-11-15 2016-11-11 7.823 1,544,122 +5,757 0.43% 12,079,584
2016-11-10 2016-11-08 7.879 1,538,365 +720 0.43% 12,120,051
2016-11-04 2016-11-02 7.990 1,537,645 +1,439 0.43% 12,285,304
2016-10-27 2016-10-25 8.101 1,536,206 +1,439 0.43% 12,444,573
2016-10-26 2016-10-24 8.115 1,534,767 +7,197 0.43% 12,454,242
2016-10-25 2016-10-20 8.115 1,527,570 +3,599 0.42% 12,395,840
2016-10-24 2016-10-19 8.073 1,523,971 +26,628 0.42% 12,303,108
2016-09-30 2016-09-28 8.684 1,497,343 +7,196 0.42% 13,003,591
2016-09-27 2016-09-23 8.518 1,490,147 +3,599 0.41% 12,692,629
2016-09-13 2016-09-09 8.365 1,486,548 -356 0.41% 12,434,760
2016-09-12 2016-09-08 8.420 1,486,904 +7,196 0.41% 12,520,381
2016-09-05 2016-09-01 8.240 1,479,708 -71,967 0.41% 12,192,498
2016-09-01 2016-08-30 8.101 1,551,675 -7,197 0.43% 12,569,885
2016-08-23 2016-08-19 8.129 1,558,872 -2,159 0.43% 12,671,508
2016-07-19 2016-07-15 8.281 1,561,031 +6,477 0.43% 12,927,656
2016-07-06 2016-07-04 8.337 1,554,554 +7,197 0.43% 12,960,419
2016-06-13 2016-06-08 7.573 1,547,357 +7,196 0.43% 11,717,879
2016-05-20 2016-05-18 7.184 1,540,161 +28,788 0.43% 11,064,165
2016-05-10 2016-05-06 7.364 1,511,373 -7,197 0.42% 11,130,368
2016-04-26 2016-04-22 7.545 1,518,570 -8,636 0.43% 11,457,679
2016-04-25 2016-04-21 7.559 1,527,206 +14,523 0.43% 11,544,058
2016-04-21 2016-04-19 7.462 1,512,683 +8,636 0.42% 11,287,147
2016-04-07 2016-04-05 7.772 1,504,047 +11,614 0.42% 11,689,152
2016-03-29 2016-03-23 7.982 1,492,433 -3,570 0.42% 11,912,374
2016-03-23 2016-03-21 8.200 1,496,003 +10,773 0.42% 12,267,702
2016-03-17 2016-03-15 8.200 1,485,230 +7,073 0.42% 12,179,360
2016-03-03 2016-03-01 7.635 1,478,157 -4,244 0.42% 11,285,403
2016-02-29 2016-02-25 7.493 1,482,401 +21,219 0.42% 11,108,216
2016-02-05 2016-02-03 7.069 1,461,182 +9,902 0.42% 10,329,447
2016-02-04 2016-02-02 6.786 1,451,280 -2,122 0.41% 9,849,069
2016-02-03 2016-02-01 6.772 1,453,402 -4,951 0.41% 9,842,921
2016-01-27 2016-01-25 6.645 1,458,353 +2,122 0.42% 9,690,881
2016-01-21 2016-01-19 6.956 1,456,231 -7,073 0.42% 10,129,736
2016-01-20 2016-01-18 6.730 1,463,304 +14,145 0.42% 9,847,914
2016-01-04 2015-12-29 8.214 1,449,159 +5,659 0.41% 11,904,055
2015-12-30 2015-12-28 8.313 1,443,500 +13,505 0.42% 12,000,431
2015-12-28 2015-12-22 8.624 1,429,995 +9,903 0.41% 12,332,954
2015-12-21 2015-12-17 8.469 1,420,092 +4,243 0.41% 12,026,688
2015-12-18 2015-12-16 8.483 1,415,849 -1,414 0.41% 12,010,772
2015-12-16 2015-12-14 8.483 1,417,263 -4,244 0.41% 12,022,767
2015-12-10 2015-12-08 8.837 1,421,507 -3,536 0.41% 12,561,218
2015-12-04 2015-12-02 8.766 1,425,043 -7,073 0.41% 12,491,725
2015-11-30 2015-11-26 8.909 1,432,116 +865 0.42% 12,758,316
2015-11-27 2015-11-25 8.937 1,431,251 +18,409 0.42% 12,791,608
2015-11-25 2015-11-23 8.594 1,412,842 +426 0.42% 12,141,423
2015-11-23 2015-11-19 8.422 1,412,416 +1,897 0.42% 11,895,007
2015-11-19 2015-11-17 8.307 1,410,519 +322 0.42% 11,717,412
2015-11-16 2015-11-12 8.164 1,410,197 -15,360 0.42% 11,512,759
2015-11-10 2015-11-06 8.150 1,425,557 -6,982 0.43% 11,617,739
2015-11-02 2015-10-29 8.207 1,432,539 -1,396 0.43% 11,756,711
2015-10-13 2015-10-09 8.450 1,433,935 -1,397 0.43% 12,117,310
2015-10-09 2015-10-07 8.307 1,435,332 -9,076 0.43% 11,923,537
2015-10-07 2015-10-05 8.307 1,444,408 -6,982 0.43% 11,998,933
2015-10-05 2015-09-30 8.350 1,451,390 -3,491 0.43% 12,119,297
2015-09-30 2015-09-25 8.379 1,454,881 -4,476 0.43% 12,190,123
2015-09-15 2015-09-11 8.565 1,459,357 +11,333 0.44% 12,499,352
2015-09-14 2015-09-10 8.551 1,448,024 -5,586 0.43% 12,381,545
2015-08-31 2015-08-27 8.379 1,453,610 -698 0.43% 12,179,474
2015-08-28 2015-08-26 8.021 1,454,308 -7,153 0.43% 11,664,582
2015-08-27 2015-08-25 8.164 1,461,461 +1,396 0.44% 11,931,275
2015-08-20 2015-08-18 9.138 1,460,065 -5,585 0.44% 13,341,898
2015-08-13 2015-08-11 9.310 1,465,650 -6,982 0.44% 13,644,838
2015-08-10 2015-08-06 9.310 1,472,632 +2,793 0.44% 13,709,839
2015-08-06 2015-08-04 9.310 1,469,839 -3,491 0.44% 13,683,837
2015-08-03 2015-07-30 9.310 1,473,330 -6,284 0.44% 13,716,337
2015-07-30 2015-07-28 9.095 1,479,614 +10,473 0.44% 13,456,959
2015-07-29 2015-07-27 9.095 1,469,141 +6,982 0.44% 13,361,708
2015-07-23 2015-07-21 9.124 1,462,159 +10,473 0.44% 13,340,091
2015-07-17 2015-07-15 9.238 1,451,686 -698 0.43% 13,410,876
2015-07-13 2015-07-09 9.023 1,452,384 +2,094 0.43% 13,105,294
2015-07-10 2015-07-08 8.436 1,450,290 +17,455 0.43% 12,234,745
2015-07-03 2015-06-30 9.310 1,432,835 +6,982 0.43% 13,339,339
2015-07-02 2015-06-29 9.310 1,425,853 +13,964 0.43% 13,274,338
2015-06-29 2015-06-25 9.625 1,411,889 +12,567 0.42% 13,589,222
2015-06-25 2015-06-23 9.596 1,399,322 +6,982 0.42% 13,428,182
2015-06-23 2015-06-19 9.568 1,392,340 +8,378 0.42% 13,321,297
2015-06-19 2015-06-17 9.467 1,383,962 +13,266 0.41% 13,102,386
2015-06-18 2015-06-16 9.353 1,370,696 +2,793 0.41% 12,819,736
2015-06-17 2015-06-15 9.353 1,367,903 -6,284 0.41% 12,793,614
2015-06-16 2015-06-12 9.338 1,374,187 +11,171 0.41% 12,832,704
2015-06-15 2015-06-11 9.338 1,363,016 +3,491 0.41% 12,728,385
2015-06-11 2015-06-09 9.281 1,359,525 -3,491 0.41% 12,617,897
2015-06-09 2015-06-05 9.381 1,363,016 +8,379 0.41% 12,786,951
2015-06-08 2015-06-04 9.353 1,354,637 +3,490 0.40% 12,669,541
2015-06-04 2015-06-02 9.353 1,351,147 +10,473 0.40% 12,636,900
2015-06-01 2015-05-28 9.410 1,340,674 +41,892 0.40% 12,615,757
2015-05-28 2015-05-26 9.310 1,298,782 +2,793 0.39% 12,091,338
2015-05-26 2015-05-21 9.310 1,295,989 -11,870 0.39% 12,065,336
2015-05-21 2015-05-19 9.310 1,307,859 -11,171 0.39% 12,175,843
2015-05-20 2015-05-18 9.381 1,319,030 -988 0.39% 12,374,303
2015-05-18 2015-05-14 9.281 1,320,018 +12,568 0.39% 12,251,228
2015-05-15 2015-05-13 9.295 1,307,450 +31,419 0.39% 12,153,309
2015-05-12 2015-05-08 9.381 1,276,031 +2,094 0.38% 11,970,913
2015-05-06 2015-05-04 9.482 1,273,937 -34,910 0.38% 12,078,992
2015-04-30 2015-04-28 9.596 1,308,847 +304 0.39% 12,559,965
2015-04-29 2015-04-27 9.453 1,308,543 +6,982 0.40% 12,369,630
2015-04-28 2015-04-24 9.453 1,301,561 +2,793 0.39% 12,303,629
2015-04-27 2015-04-23 9.439 1,298,768 +2,094 0.39% 12,258,625
2015-04-22 2015-04-20 9.453 1,296,674 -11,171 0.39% 12,257,432
2015-04-20 2015-04-16 9.596 1,307,845 -4,887 0.40% 12,550,350
2015-04-17 2015-04-15 9.596 1,312,732 +8,050 0.40% 12,597,247
2015-04-16 2015-04-14 9.596 1,304,682 +6,981 0.39% 12,519,997
2015-04-15 2015-04-13 9.668 1,297,701 -6,283 0.39% 12,545,939
2015-04-14 2015-04-10 9.840 1,303,984 -6,284 0.39% 12,830,801
2015-04-09 2015-04-02 9.983 1,310,268 -6,982 0.40% 13,080,299
2015-04-08 2015-04-01 9.883 1,317,250 +2,095 0.40% 13,017,934
2015-04-01 2015-03-30 10.012 1,315,155 +4,189 0.40% 13,166,759
2015-03-31 2015-03-27 10.012 1,310,966 +38,400 0.40% 13,124,820
2015-03-27 2015-03-25 9.969 1,272,566 -6,982 0.39% 12,685,696
2015-03-23 2015-03-19 9.682 1,279,548 -2,094 0.39% 12,388,766
2015-03-19 2015-03-17 9.819 1,281,642 -1,423 0.39% 12,584,100
2015-03-18 2015-03-16 9.934 1,283,065 -21,469 0.39% 12,746,285
2015-03-13 2015-03-11 10.108 1,304,534 +16,622 0.40% 13,185,602
2015-03-06 2015-03-04 10.165 1,287,912 +3,462 0.39% 13,091,981
2015-03-05 2015-03-03 10.180 1,284,450 -4,155 0.39% 13,075,335
2015-02-27 2015-02-25 10.324 1,288,605 +3,463 0.39% 13,303,698
2015-02-26 2015-02-24 10.367 1,285,142 -5,050 0.39% 13,323,615
2015-02-12 2015-02-10 9.934 1,290,192 -6,925 0.39% 12,817,086
2015-02-03 2015-01-30 10.165 1,297,117 +6,925 0.40% 13,185,552
2015-01-30 2015-01-28 10.151 1,290,192 +693 0.39% 13,096,528
2015-01-29 2015-01-27 10.396 1,289,499 +2,770 0.39% 13,406,025
2015-01-28 2015-01-26 10.237 1,286,729 +7,618 0.39% 13,172,853
2015-01-21 2015-01-19 10.165 1,279,111 +11,081 0.39% 13,002,516
2015-01-16 2015-01-14 10.108 1,268,030 -3,463 0.39% 12,816,637
2015-01-12 2015-01-08 10.396 1,271,493 -6,925 0.39% 13,218,829
2015-01-08 2015-01-06 9.963 1,278,418 -6,926 0.39% 12,737,039
2014-12-29 2014-12-22 9.602 1,285,344 +13,672 0.40% 12,342,057
2014-12-11 2014-12-09 9.530 1,271,672 -2,078 0.39% 12,118,966
2014-12-09 2014-12-05 9.775 1,273,750 -3,462 0.40% 12,451,434
2014-12-02 2014-11-28 9.876 1,277,212 -12,466 0.40% 12,614,371
2014-12-01 2014-11-27 9.703 1,289,678 -6,926 0.40% 12,514,027
2014-11-26 2014-11-24 9.891 1,296,604 -3,463 0.40% 12,824,618
2014-11-24 2014-11-20 10.094 1,300,067 -2,077 0.40% 13,123,439
2014-11-21 2014-11-19 10.094 1,302,144 +1,384 0.40% 13,144,405
2014-11-12 2014-11-10 10.080 1,300,760 -13,690 0.41% 13,111,432
2014-11-05 2014-11-03 10.080 1,314,450 -2,738 0.41% 13,249,425
2014-10-23 2014-10-21 10.168 1,317,188 +14,456 0.41% 13,393,300
2014-10-22 2014-10-20 10.065 1,302,732 -786 0.41% 13,112,315
2014-10-21 2014-10-17 10.212 1,303,518 +4,083 0.41% 13,311,763
2014-10-16 2014-10-14 10.212 1,299,435 -20,417 0.41% 13,270,066
2014-10-06 2014-09-30 10.271 1,319,852 +30,625 0.42% 13,556,143
2014-10-03 2014-09-29 10.286 1,289,227 +3,403 0.41% 13,260,538
2014-09-19 2014-09-17 10.153 1,285,824 -14,743 0.41% 13,055,494
2014-09-17 2014-09-15 10.139 1,300,567 +4,764 0.41% 13,186,075
2014-09-08 2014-09-04 10.139 1,295,803 +4,764 0.41% 13,137,774
2014-09-03 2014-09-01 10.006 1,291,039 -6,805 0.41% 12,918,741
2014-08-29 2014-08-27 10.051 1,297,844 -4,764 0.41% 13,044,046
2014-08-25 2014-08-21 10.330 1,302,608 +34,028 0.41% 13,455,591
2014-07-31 2014-07-29 10.065 1,268,580 +3,402 0.40% 12,768,567
2014-07-21 2014-07-17 10.565 1,265,178 +2,723 0.40% 13,366,394
2014-07-18 2014-07-16 10.580 1,262,455 +3,402 0.40% 13,356,176
2014-07-17 2014-07-15 10.506 1,259,053 +681 0.40% 13,227,683
2014-07-16 2014-07-14 10.506 1,258,372 +18,375 0.40% 13,220,528
2014-07-14 2014-07-10 10.300 1,239,997 +287 0.39% 12,772,396
2014-07-10 2014-07-08 10.300 1,239,710 -503 0.39% 12,769,440
2014-07-09 2014-07-07 10.300 1,240,213 +1,520 0.39% 12,774,621
2014-07-08 2014-07-04 10.256 1,238,693 +4,439 0.39% 12,704,361
2014-07-02 2014-06-27 10.344 1,234,254 -16,334 0.39% 12,767,649
2014-06-27 2014-06-25 10.109 1,250,588 +34,028 0.40% 12,642,601
2014-06-26 2014-06-24 10.212 1,216,560 +30,681 0.38% 12,423,732
2014-06-25 2014-06-23 10.124 1,185,879 +20,417 0.38% 12,005,861
2014-06-24 2014-06-20 10.139 1,165,462 +3,403 0.37% 11,816,284
2014-06-23 2014-06-19 10.139 1,162,059 -5,446 0.37% 11,781,782
2014-06-18 2014-06-16 10.080 1,167,505 +4,916 0.37% 11,768,378
2014-06-13 2014-06-11 10.124 1,162,589 +6,125 0.37% 11,770,073
2014-06-12 2014-06-10 10.168 1,156,464 +2,503 0.37% 11,759,042
2014-06-10 2014-06-06 10.095 1,153,961 +8,916 0.37% 11,648,811
2014-06-06 2014-06-04 10.139 1,145,045 +6,806 0.36% 11,609,282
2014-06-03 2014-05-29 9.918 1,138,239 +6,806 0.36% 11,289,403
2014-05-29 2014-05-27 10.095 1,131,433 +20,416 0.36% 11,421,399
2014-05-16 2014-05-14 10.374 1,111,017 -6,805 0.35% 11,525,483
2014-05-14 2014-05-12 10.330 1,117,822 +13,611 0.35% 11,546,802
2014-05-09 2014-05-07 10.359 1,104,211 +6,806 0.35% 11,438,654
2014-05-07 2014-05-02 10.506 1,097,405 -9,528 0.35% 11,529,400
2014-04-30 2014-04-28 10.638 1,106,933 +15,358 0.35% 11,775,887
2014-04-29 2014-04-25 10.682 1,091,575 -681 0.35% 11,660,622
2014-04-15 2014-04-11 10.315 1,092,256 +3,403 0.35% 11,266,662
2014-04-08 2014-04-04 10.344 1,088,853 +3,403 0.35% 11,263,559
2014-04-07 2014-04-03 10.330 1,085,450 +1,361 0.35% 11,212,408
2014-04-01 2014-03-28 10.433 1,084,089 -680 0.35% 11,309,854
2014-03-25 2014-03-21 10.418 1,084,769 +1,165 0.35% 11,301,009
2014-03-24 2014-03-20 10.374 1,083,604 +3,403 0.35% 11,241,106
2014-03-21 2014-03-19 10.536 1,080,201 +3,402 0.35% 11,380,959
2014-03-20 2014-03-18 10.580 1,076,799 +14,320 0.34% 11,392,919
2014-03-18 2014-03-14 10.654 1,062,479 +13,516 0.34% 11,320,019
2014-03-17 2014-03-13 10.654 1,048,963 +3,923 0.34% 11,176,015
2014-03-14 2014-03-12 10.758 1,045,040 -2,027 0.34% 11,242,467
2014-03-04 2014-02-28 10.758 1,047,067 +1,351 0.34% 11,264,274
2014-03-03 2014-02-27 10.980 1,045,716 +676 0.34% 11,481,853
2014-02-19 2014-02-17 11.098 1,045,040 -1,351 0.34% 11,598,144
2014-02-18 2014-02-14 11.172 1,046,391 +23,652 0.34% 11,690,558
2014-02-17 2014-02-13 11.172 1,022,739 -4,452 0.33% 11,426,312
2014-02-10 2014-02-06 10.891 1,027,191 -6,082 0.33% 11,187,250
2014-02-06 2014-02-04 10.876 1,033,273 +1,351 0.33% 11,238,199
2014-02-04 2014-01-28 10.654 1,031,922 -2,703 0.33% 10,994,454
2014-01-27 2014-01-23 10.802 1,034,625 +20,274 0.33% 11,176,354
2014-01-14 2014-01-10 10.921 1,014,351 +6,082 0.33% 11,077,428
2014-01-10 2014-01-08 10.876 1,008,269 +675 0.32% 10,966,248
2014-01-06 2014-01-02 10.432 1,007,594 +3,379 0.32% 10,511,604
2013-12-27 2013-12-20 10.388 1,004,215 +6,758 0.33% 10,431,773
2013-12-19 2013-12-17 10.506 997,457 +9,383 0.32% 10,479,651
2013-12-18 2013-12-16 10.358 988,074 +40,547 0.32% 10,234,858
2013-12-09 2013-12-05 10.654 947,527 -338 0.31% 10,095,281
2013-12-02 2013-11-28 10.625 947,865 -47,305 0.31% 10,070,829
2013-11-29 2013-11-27 10.714 995,170 -6,758 0.33% 10,661,791
2013-11-20 2013-11-18 10.358 1,001,928 +6,758 0.33% 10,378,363
2013-11-18 2013-11-14 10.581 995,170 +16,393 0.33% 10,529,672
2013-11-14 2013-11-12 10.700 978,777 -6,710 0.33% 10,472,911
2013-11-07 2013-11-05 10.715 985,487 -13,421 0.33% 10,559,394
2013-10-29 2013-10-25 10.417 998,908 +13,421 0.33% 10,405,474
2013-10-28 2013-10-24 10.402 985,487 -13,421 0.33% 10,250,983
2013-10-25 2013-10-23 10.313 998,908 -12,079 0.33% 10,301,271
2013-10-23 2013-10-21 10.700 1,010,987 +12,750 0.34% 10,817,558
2013-10-18 2013-10-16 10.566 998,237 -2,684 0.33% 10,547,247
2013-10-09 2013-10-07 10.029 1,000,921 -6,710 0.33% 10,038,621
2013-10-04 2013-10-02 9.791 1,007,631 -3,356 0.34% 9,865,659
2013-10-02 2013-09-27 9.746 1,010,987 -8,379 0.34% 9,853,319
2013-09-30 2013-09-26 9.642 1,019,366 +6,710 0.34% 9,828,645
2013-09-24 2013-09-19 9.716 1,012,656 -671 0.34% 9,839,403
2013-09-18 2013-09-16 9.478 1,013,327 +8,052 0.34% 9,604,305
2013-09-13 2013-09-11 9.448 1,005,275 -6,710 0.33% 9,498,026
2013-09-11 2013-09-09 9.314 1,011,985 -671 0.34% 9,425,693
2013-09-10 2013-09-06 9.433 1,012,656 -671 0.34% 9,552,672
2013-08-28 2013-08-26 9.284 1,013,327 +1,342 0.34% 9,407,990
2013-08-20 2013-08-16 9.538 1,011,985 -2,684 0.34% 9,651,910
2013-08-19 2013-08-15 9.538 1,014,669 -101 0.34% 9,677,509
2013-08-12 2013-08-08 9.716 1,014,770 -672 0.34% 9,859,943
2013-08-09 2013-08-07 9.761 1,015,442 +1,343 0.34% 9,911,871
2013-08-08 2013-08-06 9.716 1,014,099 +408 0.34% 9,853,424
2013-08-06 2013-08-02 9.433 1,013,691 -672 0.34% 9,562,435
2013-07-23 2013-07-19 8.539 1,014,363 -6,710 0.34% 8,661,782
2013-07-11 2013-07-09 8.047 1,021,073 -16,716 0.34% 8,216,933
2013-06-26 2013-06-24 7.898 1,037,789 -1,342 0.35% 8,196,796
2013-06-25 2013-06-21 8.196 1,039,131 -3,355 0.35% 8,517,109
2013-06-21 2013-06-19 8.196 1,042,486 -537 0.35% 8,544,608
2013-06-19 2013-06-17 8.271 1,043,023 -13,420 0.35% 8,626,727
2013-06-13 2013-06-10 8.583 1,056,443 +6,684 0.35% 9,067,017
2013-05-22 2013-05-20 8.717 1,049,759 -10,014 0.35% 9,151,164
2013-05-20 2013-05-15 8.687 1,059,773 +667 0.35% 9,206,713
2013-05-09 2013-05-07 9.002 1,059,106 -5,400 0.35% 9,534,055
2013-05-08 2013-05-06 9.062 1,064,506 +1,417 0.36% 9,646,444
2013-05-07 2013-05-03 9.107 1,063,089 +2,782 0.36% 9,681,373
2013-05-06 2013-05-02 9.107 1,060,307 +534 0.36% 9,656,038
2013-05-03 2013-04-30 9.107 1,059,773 -6,008 0.35% 9,651,175
2013-05-02 2013-04-29 9.242 1,065,781 +54 0.36% 9,849,561
2013-04-30 2013-04-26 9.242 1,065,727 +62 0.36% 9,849,062
2013-04-29 2013-04-25 9.212 1,065,665 -4,166 0.36% 9,816,566
2013-04-26 2013-04-24 9.287 1,069,831 -4,005 0.36% 9,935,063
2013-04-24 2013-04-22 9.317 1,073,836 +7,444 0.36% 10,004,424
2013-04-22 2013-04-18 9.107 1,066,392 +3,338 0.36% 9,711,453
2013-04-19 2013-04-17 9.047 1,063,054 +4,006 0.36% 9,617,363
2013-04-15 2013-04-11 8.478 1,059,048 -6,676 0.36% 8,978,335
2013-04-09 2013-04-05 8.478 1,065,724 +5,011 0.36% 9,034,933
2013-04-03 2013-03-28 8.867 1,060,713 -3,338 0.36% 9,405,532
2013-04-02 2013-03-27 8.912 1,064,051 +6,676 0.36% 9,482,943
2013-03-28 2013-03-26 8.897 1,057,375 +2,003 0.36% 9,407,608
2013-03-25 2013-03-21 9.092 1,055,372 +1,888 0.36% 9,595,288
2013-03-22 2013-03-20 9.017 1,053,484 -1,335 0.36% 9,499,225
2013-03-19 2013-03-15 9.235 1,054,819 +6,729 0.36% 9,741,476
2013-03-18 2013-03-14 9.356 1,048,090 +6,627 0.36% 9,805,859
2013-03-07 2013-03-05 9.658 1,041,463 +18,555 0.36% 10,058,176
2013-03-06 2013-03-04 9.507 1,022,908 +9,940 0.35% 9,724,617
2013-03-05 2013-03-01 9.567 1,012,968 -104 0.35% 9,691,263
2013-02-28 2013-02-26 9.462 1,013,072 -3,977 0.35% 9,585,246
2013-02-27 2013-02-25 9.462 1,017,049 +23,194 0.35% 9,622,874
2013-02-26 2013-02-22 9.477 993,855 +6,627 0.34% 9,418,420
2013-02-25 2013-02-21 9.628 987,228 +6,627 0.34% 9,504,593
2013-02-22 2013-02-20 10.095 980,601 +13,254 0.34% 9,899,513
2013-02-21 2013-02-19 10.095 967,347 +14,579 0.33% 9,765,709
2013-02-20 2013-02-18 9.748 952,768 +13,253 0.33% 9,287,847
2013-02-19 2013-02-15 9.597 939,515 +6,627 0.32% 9,016,879
2013-02-18 2013-02-14 9.582 932,888 +663 0.32% 8,939,199
2013-02-14 2013-02-07 9.446 932,225 -13,254 0.32% 8,806,239
2013-02-08 2013-02-06 9.356 945,479 -4,132 0.32% 8,845,838
2013-02-07 2013-02-05 9.356 949,611 +1,325 0.32% 8,884,496
2013-02-01 2013-01-30 9.265 948,286 +663 0.32% 8,786,241
2013-01-29 2013-01-25 9.280 947,623 -1,326 0.32% 8,794,398
2013-01-28 2013-01-24 9.250 948,949 +6,627 0.32% 8,778,064
2013-01-25 2013-01-23 9.341 942,322 +13,254 0.32% 8,802,081
2013-01-23 2013-01-21 9.296 929,068 -4,639 0.32% 8,636,218
2013-01-22 2013-01-18 9.296 933,707 -6,627 0.32% 8,679,340
2013-01-21 2013-01-17 9.311 940,334 +3,313 0.32% 8,755,132
2013-01-17 2013-01-15 8.828 937,021 +4,639 0.32% 8,271,811
2013-01-16 2013-01-14 8.722 932,382 +8,835 0.32% 8,132,370
2013-01-15 2013-01-11 8.722 923,547 +19,881 0.32% 8,055,309
2013-01-14 2013-01-10 8.752 903,666 -3,314 0.31% 7,909,178
2013-01-11 2013-01-09 8.767 906,980 -663 0.31% 7,951,869
2013-01-10 2013-01-08 8.798 907,643 +53,678 0.31% 7,985,075
2013-01-09 2013-01-07 8.813 853,965 +64,942 0.29% 7,525,724
2013-01-07 2013-01-03 8.571 789,023 -1,988 0.27% 6,762,907
2013-01-04 2013-01-02 8.451 791,011 +11,929 0.27% 6,684,454
2013-01-03 2012-12-31 9.039 779,082 +22,843 0.27% 7,042,152
2013-01-02 2012-12-27 8.948 756,239 +7,352 0.26% 6,767,202
2012-12-28 2012-12-24 7.862 748,887 +1,988 0.26% 5,887,751
2012-12-27 2012-12-20 7.107 746,899 -5,964 0.26% 5,308,578
2012-12-21 2012-12-19 7.047 752,863 +11,830 0.26% 5,305,523
2012-12-19 2012-12-17 6.941 741,033 +7,289 0.26% 5,143,879
2012-12-14 2012-12-12 6.941 733,744 -62,512 0.25% 5,093,283
2012-12-13 2012-12-11 6.851 796,256 -8,885 0.28% 5,455,116
2012-12-11 2012-12-07 6.836 805,141 +7,952 0.28% 5,503,837
2012-12-10 2012-12-06 6.760 797,189 -18,555 0.28% 5,389,329
2012-12-07 2012-12-05 6.610 815,744 +1,988 0.28% 5,391,671
2012-12-04 2012-11-30 6.353 813,756 +3,314 0.28% 5,169,776
2012-11-30 2012-11-28 6.262 810,442 -6,627 0.28% 5,075,343
2012-11-27 2012-11-23 6.278 817,069 -4,175 0.29% 5,129,174
2012-11-20 2012-11-16 6.346 821,244 +8,799 0.29% 5,211,217
2012-11-19 2012-11-15 6.376 812,445 -106 0.29% 5,180,169
2012-11-12 2012-11-08 6.376 812,551 +11,800 0.29% 5,180,845
2012-11-06 2012-11-02 6.590 800,751 +11,145 0.29% 5,276,609
2012-11-01 2012-10-30 6.452 789,606 +454 0.29% 5,094,769
2012-10-29 2012-10-25 6.605 789,152 -189,797 0.29% 5,212,214
2012-10-26 2012-10-24 6.574 978,949 -2,622 0.36% 6,435,925
2012-10-19 2012-10-17 6.285 981,571 +6,556 0.36% 6,168,685
2012-10-17 2012-10-15 6.178 975,015 -7,867 0.35% 6,023,376
2012-10-15 2012-10-11 6.208 982,882 +6,555 0.36% 6,101,961
2012-10-12 2012-10-10 6.254 976,327 -144,227 0.35% 6,105,944
2012-10-10 2012-10-08 5.979 1,120,554 +262 0.41% 6,700,273
2012-10-09 2012-10-05 6.025 1,120,292 -6,556 0.41% 6,749,972
2012-10-05 2012-10-03 5.934 1,126,848 -3,278 0.41% 6,686,342
2012-10-03 2012-09-27 5.766 1,130,126 -6,556 0.41% 6,516,169
2012-09-28 2012-09-26 5.781 1,136,682 -34,746 0.41% 6,571,308
2012-09-27 2012-09-25 5.690 1,171,428 -26,223 0.43% 6,664,968
2012-09-26 2012-09-24 5.690 1,197,651 -39,335 0.43% 6,814,167
2012-09-25 2012-09-21 5.629 1,236,986 +25,688 0.45% 6,962,494
2012-09-24 2012-09-20 5.491 1,211,298 +12,456 0.44% 6,651,616
2012-09-20 2012-09-18 5.354 1,198,842 +13,112 0.43% 6,418,636
2012-09-19 2012-09-17 5.369 1,185,730 -40,646 0.43% 6,366,520
2012-09-18 2012-09-14 5.095 1,226,376 +13,002 0.44% 6,248,039
2012-09-14 2012-09-12 4.896 1,213,374 +53,758 0.44% 5,941,189
2012-09-13 2012-09-11 4.774 1,159,616 +6,556 0.42% 5,536,460
2012-08-27 2012-08-23 4.866 1,153,060 -27,377 0.42% 5,610,690
2012-08-21 2012-08-17 4.835 1,180,437 -3,278 0.43% 5,707,892
2012-08-14 2012-08-10 4.698 1,183,715 -1,311 0.43% 5,561,239
2012-08-10 2012-08-08 4.652 1,185,026 +6,556 0.43% 5,513,170
2012-08-03 2012-08-01 4.576 1,178,470 -13,112 0.43% 5,392,789
2012-07-12 2012-07-10 4.469 1,191,582 +6,556 0.43% 5,325,559
2012-07-06 2012-07-04 4.546 1,185,026 +6,556 0.43% 5,386,638
2012-07-04 2012-06-29 4.622 1,178,470 +5,900 0.43% 5,446,717
2012-06-22 2012-06-20 4.546 1,172,570 +19,667 0.43% 5,330,018
2012-06-21 2012-06-19 4.576 1,152,903 -13,111 0.42% 5,275,792
2012-06-15 2012-06-13 4.546 1,166,014 +6,555 0.42% 5,300,217
2012-06-14 2012-06-12 4.546 1,159,459 -13,111 0.42% 5,270,421
2012-06-11 2012-06-07 4.637 1,172,570 +6,556 0.43% 5,437,334
2012-05-28 2012-05-24 4.607 1,166,014 -10,026 0.43% 5,371,361
2012-05-11 2012-05-09 4.805 1,176,040 +19,667 0.43% 5,650,753
2012-05-10 2012-05-08 4.805 1,156,373 -13,111 0.43% 5,556,255
2012-05-04 2012-05-02 4.896 1,169,484 +11,297 0.43% 5,726,285
2012-05-02 2012-04-27 4.851 1,158,187 +4,589 0.43% 5,617,971
2012-04-30 2012-04-26 4.805 1,153,598 +41,302 0.42% 5,542,921
2012-04-24 2012-04-20 4.851 1,112,296 -601 0.41% 5,395,369
2012-04-19 2012-04-17 4.851 1,112,897 +19,668 0.41% 5,398,284
2012-04-18 2012-04-16 4.790 1,093,229 +6,556 0.40% 5,236,179
2012-04-17 2012-04-13 4.881 1,086,673 +6,555 0.40% 5,304,232
2012-04-12 2012-04-10 4.820 1,080,118 -3,933 0.40% 5,206,333
2012-03-29 2012-03-27 5.286 1,084,051 +26,694 0.40% 5,730,180
2012-03-28 2012-03-26 5.130 1,057,357 -3,197 0.40% 5,423,721
2012-03-21 2012-03-19 5.239 1,060,554 -9,591 0.40% 5,556,220
2012-03-08 2012-03-06 4.973 1,070,145 -1,279 0.40% 5,321,960
2012-03-07 2012-03-05 4.989 1,071,424 +19,183 0.40% 5,345,076
2012-03-06 2012-03-02 4.989 1,052,241 -59,468 0.40% 5,249,377
2012-03-05 2012-03-01 4.989 1,111,709 -25,577 0.42% 5,546,049
2012-03-02 2012-02-29 5.036 1,137,286 -5,249 0.43% 5,727,003
2012-03-01 2012-02-28 4.770 1,142,535 -14,067 0.43% 5,449,683
2012-02-29 2012-02-27 4.692 1,156,602 -3,198 0.44% 5,426,341
2012-02-28 2012-02-24 4.613 1,159,800 -19,183 0.44% 5,350,655
2012-02-22 2012-02-20 4.707 1,178,983 -19,183 0.45% 5,549,782
2012-02-20 2012-02-16 4.676 1,198,166 +6,394 0.45% 5,602,606
2012-02-14 2012-02-10 4.692 1,191,772 -9,591 0.45% 5,591,345
2012-02-07 2012-02-03 4.582 1,201,363 -19,183 0.45% 5,504,828
2012-02-01 2012-01-30 4.488 1,220,546 -704 0.46% 5,478,200
2012-01-31 2012-01-27 4.613 1,221,250 -352 0.46% 5,634,151
2012-01-30 2012-01-26 4.692 1,221,602 +3,197 0.46% 5,731,296
2012-01-27 2012-01-20 4.629 1,218,405 +2,558 0.46% 5,640,080
2012-01-26 2012-01-19 4.457 1,215,847 -3,197 0.46% 5,419,081
2012-01-13 2012-01-11 4.379 1,219,044 -11,169 0.46% 5,338,009
2012-01-10 2012-01-06 4.348 1,230,213 -6,395 0.46% 5,348,438
2012-01-09 2012-01-05 4.488 1,236,608 +6,395 0.47% 5,550,292
2012-01-06 2012-01-04 4.582 1,230,213 +639 0.46% 5,637,023
2012-01-03 2011-12-29 4.379 1,229,574 +9,592 0.46% 5,384,118
2011-12-30 2011-12-28 4.222 1,219,982 +9,591 0.47% 5,151,326
2011-12-28 2011-12-22 4.144 1,210,391 +22,742 0.47% 5,016,184
2011-12-22 2011-12-20 4.222 1,187,649 +65 0.46% 5,014,801
2011-12-20 2011-12-16 4.222 1,187,584 +22,506 0.46% 5,014,527
2011-12-15 2011-12-13 4.144 1,165,078 -8,952 0.45% 4,828,394
2011-11-30 2011-11-28 4.332 1,174,030 -570,890 0.45% 5,085,818
2011-11-18 2011-11-16 4.636 1,744,920 +29,150 0.68% 8,088,728
2011-11-17 2011-11-15 4.842 1,715,770 +12,599 0.68% 8,307,699
2011-11-16 2011-11-14 4.715 1,703,171 +17,393 0.67% 8,030,388
2011-11-15 2011-11-11 4.842 1,685,778 +6,299 0.66% 8,162,479
2011-11-10 2011-11-08 4.921 1,679,479 -1,260 0.66% 8,265,290
2011-11-03 2011-11-01 4.763 1,680,739 -2,072 0.66% 8,004,669
2011-10-28 2011-10-26 4.763 1,682,811 -2,520 0.66% 8,014,537
2011-10-27 2011-10-25 4.604 1,685,331 +3,149 0.66% 7,758,987
2011-10-26 2011-10-24 4.445 1,682,182 -6,390 0.66% 7,477,439
2011-10-20 2011-10-18 4.445 1,688,572 -67,400 0.67% 7,505,843
2011-10-17 2011-10-13 4.747 1,755,972 -5,040 0.69% 8,335,096
2011-10-10 2011-10-06 4.001 1,761,012 -9,448 0.69% 7,045,060
2011-10-07 2011-10-04 3.778 1,770,460 -3,780 0.70% 6,689,365
2011-10-03 2011-09-28 4.366 1,774,240 -18,897 0.70% 7,745,811
2011-09-30 2011-09-27 4.397 1,793,137 -56,692 0.71% 7,885,243
2011-09-27 2011-09-23 4.683 1,849,829 +3,150 0.73% 8,663,142
2011-09-22 2011-09-20 5.144 1,846,679 -630 0.73% 9,498,571
2011-08-30 2011-08-26 5.080 1,847,309 -3,780 0.73% 9,384,505
2011-08-26 2011-08-24 4.985 1,851,089 +407 0.73% 9,227,388
2011-08-23 2011-08-19 5.080 1,850,682 +6,299 0.73% 9,401,640
2011-08-19 2011-08-17 5.302 1,844,383 -6,299 0.73% 9,779,562
2011-08-17 2011-08-15 5.159 1,850,682 +18,898 0.73% 9,548,541
2011-08-16 2011-08-12 5.080 1,831,784 -7,559 0.72% 9,305,636
2011-08-15 2011-08-11 5.080 1,839,343 -15,748 0.73% 9,344,037
2011-08-12 2011-08-10 5.223 1,855,091 +6,299 0.73% 9,689,089
2011-08-11 2011-08-09 5.080 1,848,792 -8,819 0.73% 9,392,039
2011-08-10 2011-08-08 5.159 1,857,611 +6,299 0.73% 9,584,291
2011-08-09 2011-08-05 5.398 1,851,312 +2,520 0.73% 9,992,643
2011-08-08 2011-08-04 5.937 1,848,792 -8,819 0.73% 10,976,945
2011-08-03 2011-08-01 6.271 1,857,611 -15,747 0.73% 11,648,599
2011-07-27 2011-07-25 6.239 1,873,358 -630 0.74% 11,687,865
2011-07-19 2011-07-15 5.937 1,873,988 -1,890 0.74% 11,126,543
2011-07-18 2011-07-14 6.191 1,875,878 +5,039 0.74% 11,614,246
2011-07-15 2011-07-13 6.382 1,870,839 -630 0.74% 11,939,450
2011-07-13 2011-07-11 6.588 1,871,469 -2,519 0.74% 12,329,702
2011-07-12 2011-07-08 6.747 1,873,988 -6,299 0.74% 12,643,799
2011-07-11 2011-07-07 6.699 1,880,287 -6,300 0.74% 12,596,748
2011-06-30 2011-06-28 6.890 1,886,587 -629 0.74% 12,998,355
2011-06-28 2011-06-24 6.890 1,887,216 -13,858 0.75% 13,002,689
2011-06-27 2011-06-23 6.699 1,901,074 +4,409 0.75% 12,736,008
2011-06-21 2011-06-17 6.842 1,896,665 -20,157 0.75% 12,977,461
2011-06-20 2011-06-16 6.668 1,916,822 -2,520 0.76% 12,780,649
2011-06-17 2011-06-15 6.747 1,919,342 -18,075 0.76% 12,949,802
2011-06-16 2011-06-14 6.668 1,937,417 +13,448 0.77% 12,917,969
2011-06-15 2011-06-13 6.874 1,923,969 -20,157 0.76% 13,225,369
2011-06-14 2011-06-10 7.414 1,944,126 +2,519 0.77% 14,413,290
2011-06-13 2011-06-09 7.493 1,941,607 -5,669 0.77% 14,548,733
2011-06-09 2011-06-07 7.303 1,947,276 +10,468 0.77% 14,220,248
2011-06-08 2011-06-03 7.334 1,936,808 +15,118 0.77% 14,205,299
2011-06-07 2011-06-02 7.112 1,921,690 +630 0.76% 13,667,314
2011-06-03 2011-06-01 6.953 1,921,060 +11,338 0.76% 13,357,860
2011-06-02 2011-05-31 6.890 1,909,722 +4,975 0.76% 13,157,753
2011-06-01 2011-05-30 6.858 1,904,747 +10,704 0.75% 13,062,999
2011-05-31 2011-05-27 6.842 1,894,043 -3,780 0.75% 12,959,521
2011-05-30 2011-05-26 6.811 1,897,823 +13,915 0.75% 12,925,128
2011-05-27 2011-05-25 6.668 1,883,908 +18,898 0.75% 12,561,191
2011-05-26 2011-05-24 6.525 1,865,010 +5,292 0.74% 12,168,718
2011-05-25 2011-05-23 6.509 1,859,718 -4,233 0.74% 12,104,665
2011-05-24 2011-05-20 6.588 1,863,951 +3,150 0.74% 12,280,171
2011-05-20 2011-05-18 6.525 1,860,801 -1,890 0.74% 12,141,255
2011-05-19 2011-05-17 6.493 1,862,691 -40,788 0.74% 12,094,446
2011-05-17 2011-05-13 6.493 1,903,479 -15,748 0.76% 12,359,282
2011-05-16 2011-05-12 6.509 1,919,227 -16,176 0.76% 12,492,002
2011-05-13 2011-05-11 6.525 1,935,403 -34,736 0.77% 12,628,014
2011-05-12 2011-05-09 6.461 1,970,139 -5,669 0.78% 12,729,552
2011-05-11 2011-05-06 6.334 1,975,808 +218 0.78% 12,515,248
2011-05-09 2011-05-05 6.271 1,975,590 +877 0.78% 12,388,415
2011-05-05 2011-05-03 6.350 1,974,713 +6,299 0.78% 12,539,662
2011-04-29 2011-04-27 6.350 1,968,414 -10,708 0.79% 12,499,662
2011-04-27 2011-04-21 6.191 1,979,122 +3,779 0.80% 12,253,468
2011-04-26 2011-04-20 6.334 1,975,343 -18,897 0.79% 12,512,303
2011-04-20 2011-04-18 6.255 1,994,240 +19,693 0.80% 12,473,705
2011-04-19 2011-04-15 6.207 1,974,547 -18,897 0.79% 12,256,489
2011-04-13 2011-04-11 5.953 1,993,444 -15,118 0.80% 11,867,443
2011-04-08 2011-04-06 5.874 2,008,562 +1,890 0.81% 11,798,011
2011-04-06 2011-04-01 5.667 2,006,672 -15,748 0.81% 11,372,775
2011-03-29 2011-03-25 5.667 2,022,420 -10,079 0.85% 11,462,026
2011-03-28 2011-03-24 5.540 2,032,499 +6,299 0.85% 11,261,017
2011-03-25 2011-03-23 5.699 2,026,200 -27,716 0.85% 11,547,783
2011-03-23 2011-03-21 5.350 2,053,916 -6,299 0.86% 10,988,399
2011-03-22 2011-03-18 5.271 2,060,215 -6,299 0.86% 10,858,566
2011-03-21 2011-03-17 5.207 2,066,514 -2,520 0.87% 10,760,539
2011-03-17 2011-03-15 5.398 2,069,034 -12,598 0.87% 11,167,819
2011-03-16 2011-03-14 5.604 2,081,632 +21,417 0.87% 11,665,423
2011-03-15 2011-03-11 5.604 2,060,215 -18,897 0.86% 11,545,403
2011-03-11 2011-03-09 5.859 2,079,112 +18,897 0.87% 12,180,868
2011-03-10 2011-03-08 5.762 2,060,215 +22,578 0.86% 11,871,743
2011-03-07 2011-03-03 5.714 2,037,637 -28,368 0.86% 11,643,521
2011-03-04 2011-03-02 5.714 2,066,005 -37,380 0.88% 11,805,622
2011-03-03 2011-03-01 5.778 2,103,385 -9,346 0.89% 12,154,267
2011-03-02 2011-02-28 5.666 2,112,731 -20,815 0.90% 11,970,889
2011-03-01 2011-02-25 5.618 2,133,546 +17,444 0.91% 11,986,091
2011-02-28 2011-02-24 5.698 2,116,102 +5,607 0.90% 12,057,922
2011-02-25 2011-02-23 5.827 2,110,495 +16,821 0.90% 12,296,980
2011-02-24 2011-02-22 5.682 2,093,674 -20,559 0.89% 11,896,517
2011-02-23 2011-02-21 5.682 2,114,233 -6,230 0.90% 12,013,336
2011-02-21 2011-02-17 5.923 2,120,463 -623 0.90% 12,559,275
2011-02-18 2011-02-16 5.971 2,121,086 -28,652 0.90% 12,665,103
2011-02-17 2011-02-15 5.939 2,149,738 -27,413 0.91% 12,767,173
2011-02-16 2011-02-14 5.923 2,177,151 -6,230 0.92% 12,895,032
2011-02-15 2011-02-11 5.843 2,183,381 -96,851 0.93% 12,756,702
2011-02-14 2011-02-10 5.923 2,280,232 -42,364 0.97% 13,505,570
2011-02-11 2011-02-09 6.340 2,322,596 +70,436 0.99% 14,725,779
2011-02-10 2011-02-08 6.180 2,252,160 +11,837 0.96% 13,917,700
2011-02-09 2011-02-07 5.762 2,240,323 +3,115 0.95% 12,909,594
2011-02-08 2011-02-02 5.554 2,237,208 +11,837 0.95% 12,424,816
2011-02-07 2011-01-31 5.265 2,225,371 -37,380 0.94% 11,716,119
2011-01-28 2011-01-26 5.361 2,262,751 +104 0.96% 12,130,836
2011-01-27 2011-01-25 5.457 2,262,647 +6,853 0.96% 12,348,188
2011-01-26 2011-01-24 5.409 2,255,794 -3,115 0.96% 12,202,163
2011-01-25 2011-01-21 5.490 2,258,909 +72,269 0.96% 12,400,304
2011-01-24 2011-01-20 5.377 2,186,640 -623 0.93% 11,757,896
2011-01-21 2011-01-19 5.409 2,187,263 -129,586 0.93% 11,831,462
2011-01-20 2011-01-18 5.377 2,316,849 -18,690 0.98% 12,458,049
2011-01-19 2011-01-17 5.345 2,335,539 -4,984 0.99% 12,483,572
2011-01-18 2011-01-14 5.265 2,340,523 -29,904 0.99% 12,322,370
2011-01-17 2011-01-13 5.313 2,370,427 -82,676 1.01% 12,593,953
2011-01-14 2011-01-12 5.345 2,453,103 -3,315 1.04% 13,111,957
2011-01-13 2011-01-11 5.008 2,456,418 -2,015 1.04% 12,301,678
2011-01-12 2011-01-10 4.703 2,458,433 -19,313 1.04% 11,562,014
2011-01-11 2011-01-07 4.655 2,477,746 -11,361 1.05% 11,533,531
2011-01-10 2011-01-06 4.655 2,489,107 +527,394 1.06% 11,586,415
2011-01-07 2011-01-05 4.414 1,961,713 -12,460 0.83% 8,659,158
2011-01-06 2011-01-04 4.334 1,974,173 -26,167 0.84% 8,555,718
2011-01-05 2011-01-03 4.254 2,000,340 -66,417 0.85% 8,508,582
2011-01-04 2010-12-31 4.013 2,066,757 +28,658 0.88% 8,293,482
2011-01-03 2010-12-29 3.868 2,038,099 +38,627 0.87% 7,884,058
2010-12-30 2010-12-28 3.852 1,999,472 +21,216 0.87% 7,702,542
2010-12-29 2010-12-24 3.852 1,978,256 +19,936 0.86% 7,620,812
2010-12-28 2010-12-22 3.884 1,958,320 +8,099 0.85% 7,606,879
2010-12-23 2010-12-21 3.884 1,950,221 +39,250 0.85% 7,575,420
2010-12-17 2010-12-15 3.852 1,910,971 +20,559 0.83% 7,361,611
2010-12-14 2010-12-10 3.820 1,890,412 -1,246 0.82% 7,221,725
2010-12-13 2010-12-09 3.820 1,891,658 +34,822 0.82% 7,226,485
2010-12-10 2010-12-08 3.836 1,856,836 -18,690 0.80% 7,123,263
2010-12-09 2010-12-07 3.933 1,875,526 +3,115 0.81% 7,375,588
2010-12-07 2010-12-03 3.997 1,872,411 +1,948 0.81% 7,483,556
2010-12-06 2010-12-02 4.077 1,870,463 +4,536 0.81% 7,625,887
2010-12-01 2010-11-29 3.933 1,865,927 +1,278 0.81% 7,337,840
2010-11-30 2010-11-26 3.933 1,864,649 +623 0.81% 7,332,814
2010-11-29 2010-11-25 3.981 1,864,026 +623 0.85% 7,420,124
2010-11-26 2010-11-24 3.981 1,863,403 -6,230 0.85% 7,417,644
2010-11-24 2010-11-22 4.141 1,869,633 +12,460 0.86% 7,742,542
2010-11-23 2010-11-19 4.457 1,857,173 +623 0.85% 8,277,046
2010-11-22 2010-11-18 4.457 1,856,550 +56,074 0.85% 8,274,269
2010-11-19 2010-11-17 4.407 1,800,476 +6,058 0.85% 7,935,199
2010-11-18 2010-11-16 4.424 1,794,418 +16,376 0.85% 7,938,120
2010-11-16 2010-11-12 4.523 1,778,042 +129,645 0.84% 8,041,773
2010-11-15 2010-11-11 4.572 1,648,397 +36,349 0.78% 7,537,040
2010-11-12 2010-11-10 4.589 1,612,048 -48 0.76% 7,397,449
2010-11-11 2010-11-09 4.572 1,612,096 +6,058 0.76% 7,371,059
2010-11-10 2010-11-08 4.572 1,606,038 +6,058 0.76% 7,343,360
2010-11-09 2010-11-05 4.622 1,599,980 +31,657 0.75% 7,394,892
2010-11-08 2010-11-04 4.622 1,568,323 +10,178 0.74% 7,248,577
2010-11-05 2010-11-03 4.523 1,558,145 -44,224 0.73% 7,047,218
2010-11-03 2010-11-01 4.506 1,602,369 +12,116 0.76% 7,220,785
2010-10-29 2010-10-27 4.523 1,590,253 +6,058 0.75% 7,192,436
2010-10-28 2010-10-26 4.523 1,584,195 -36,349 0.75% 7,165,037
2010-10-26 2010-10-22 4.539 1,620,544 -85,420 0.77% 7,356,187
2010-10-25 2010-10-21 4.539 1,705,964 -54,523 0.81% 7,743,937
2010-10-22 2010-10-20 4.490 1,760,487 -9,693 0.83% 7,904,255
2010-10-21 2010-10-19 4.539 1,770,180 +18,174 0.84% 8,035,435
2010-10-20 2010-10-18 4.490 1,752,006 -29,079 0.83% 7,866,177
2010-10-19 2010-10-15 4.506 1,781,085 -69,669 0.84% 8,026,136
2010-10-18 2010-10-14 4.539 1,850,754 -33,320 0.88% 8,401,187
2010-10-15 2010-10-13 4.539 1,884,074 -30,291 0.89% 8,552,437
2010-10-14 2010-10-12 4.539 1,914,365 -51,494 0.91% 8,689,938
2010-10-13 2010-10-11 4.638 1,965,859 +3,635 0.93% 9,118,385
2010-10-12 2010-10-08 4.638 1,962,224 +44,830 0.93% 9,101,525
2010-10-11 2010-10-07 4.655 1,917,394 +19,992 0.91% 8,925,236
2010-10-06 2010-10-04 4.605 1,897,402 -78,150 0.90% 8,738,216
2010-10-04 2010-09-29 4.605 1,975,552 +1,242 0.94% 9,098,125
2010-09-30 2010-09-28 4.605 1,974,310 -9,693 0.94% 9,092,405
2010-09-29 2010-09-27 4.589 1,984,003 +27,868 0.94% 9,104,296
2010-09-28 2010-09-24 4.605 1,956,135 -115,711 0.93% 9,008,703
2010-09-27 2010-09-22 4.638 2,071,846 +2,423 0.98% 9,609,992
2010-09-24 2010-09-21 4.638 2,069,423 +11,511 0.98% 9,598,753
2010-09-22 2010-09-20 4.506 2,057,912 +2,423 0.98% 9,273,607
2010-09-21 2010-09-17 4.374 2,055,489 +5,876 0.98% 8,991,254
2010-09-17 2010-09-15 4.358 2,049,613 -18,174 0.97% 8,931,719
2010-09-16 2010-09-14 4.374 2,067,787 -2,423 0.98% 9,045,049
2010-09-13 2010-09-09 4.341 2,070,210 +7,270 0.98% 8,987,303
2010-09-09 2010-09-07 4.259 2,062,940 +17,568 0.98% 8,785,481
2010-09-03 2010-09-01 4.242 2,045,372 +606 0.97% 8,676,902
2010-08-27 2010-08-25 4.209 2,044,766 -3,029 0.97% 8,606,826
2010-08-24 2010-08-20 4.358 2,047,795 -30,291 0.97% 8,923,796
2010-08-18 2010-08-16 4.325 2,078,086 -3,029 0.99% 8,987,193
2010-08-12 2010-08-10 4.391 2,081,115 -36,349 0.99% 9,137,701
2010-08-11 2010-08-09 4.490 2,117,464 -129,766 1.01% 9,507,015
2010-08-10 2010-08-06 4.341 2,247,230 +37,561 1.07% 9,755,792
2010-08-09 2010-08-05 4.374 2,209,669 -23,627 1.05% 9,665,678
2010-08-06 2010-08-04 4.292 2,233,296 -55,129 1.06% 9,584,708
2010-08-05 2010-08-03 4.308 2,288,425 +131,462 1.09% 9,859,081
2010-08-03 2010-07-30 4.176 2,156,963 -606 1.03% 9,007,877
2010-07-29 2010-07-27 4.110 2,157,569 +36,349 1.03% 8,867,951
2010-07-27 2010-07-23 4.176 2,121,220 +10,299 1.01% 8,858,608
2010-07-21 2010-07-19 3.962 2,110,921 +5,452 1.01% 8,362,622
2010-07-16 2010-07-14 3.962 2,105,469 -6,058 1.00% 8,341,023
2010-07-14 2010-07-12 3.912 2,111,527 +606 1.01% 8,260,460
2010-07-06 2010-07-02 3.879 2,110,921 +5,452 1.01% 8,188,401
2010-07-02 2010-06-29 3.929 2,105,469 +18,175 1.00% 8,271,515
2010-06-30 2010-06-28 3.995 2,087,294 -606 0.99% 8,337,930
2010-06-25 2010-06-23 4.094 2,087,900 +3,029 1.01% 8,547,136
2010-06-14 2010-06-10 3.797 2,084,871 -3,029 1.01% 7,915,280
2010-06-11 2010-06-09 3.764 2,087,900 +30,291 1.01% 7,857,851
2010-06-04 2010-06-02 3.879 2,057,609 +10,188 1.00% 7,981,600
2010-05-31 2010-05-27 3.664 2,047,421 +3,029 0.99% 7,502,731
2010-05-27 2010-05-25 3.433 2,044,392 -606 1.00% 7,019,186
2010-05-26 2010-05-24 3.598 2,044,998 +12,116 1.00% 7,358,828
2010-05-24 2010-05-19 3.631 2,032,882 +25,095 0.99% 7,382,341
2010-05-20 2010-05-18 3.648 2,007,787 +606 0.98% 7,324,351
2010-05-19 2010-05-17 3.648 2,007,181 +45,436 0.98% 7,322,140
2010-05-18 2010-05-14 3.813 1,961,745 +40,186 0.96% 7,480,210
2010-05-17 2010-05-13 3.945 1,921,559 +1,245 0.94% 7,580,727
2010-05-12 2010-05-10 3.978 1,920,314 +6,364 0.94% 7,639,211
2010-05-06 2010-05-04 4.127 1,913,950 -9,693 0.94% 7,898,231
2010-05-04 2010-04-30 4.371 1,923,643 -14,539 0.94% 8,408,844
2010-05-03 2010-04-29 4.237 1,938,182 +48,965 0.95% 8,211,710
2010-04-29 2010-04-27 4.237 1,889,217 -11,249 0.94% 8,004,254
2010-04-23 2010-04-21 4.506 1,900,466 +17,844 1.02% 8,563,147
2010-04-22 2010-04-20 4.472 1,882,622 -19,034 1.01% 8,419,441
2010-04-20 2010-04-16 4.624 1,901,656 -10,706 1.02% 8,792,313
2010-04-19 2010-04-15 4.674 1,912,362 +15,465 1.03% 8,938,268
2010-04-16 2010-04-14 4.708 1,896,897 +5,948 1.02% 8,929,770
2010-04-15 2010-04-13 4.724 1,890,949 -9,517 1.02% 8,933,561
2010-04-14 2010-04-12 4.808 1,900,466 +7,227 1.02% 9,138,283
2010-04-12 2010-04-08 4.792 1,893,239 +8,327 1.02% 9,071,702
2010-04-09 2010-04-07 4.792 1,884,912 +5,353 1.01% 9,031,802
2010-04-07 2010-03-31 4.792 1,879,559 +42,735 1.01% 9,006,153
2010-03-31 2010-03-29 4.657 1,836,824 +2,379 0.99% 8,554,326
2010-03-29 2010-03-25 4.724 1,834,445 +595 0.99% 8,666,615
2010-03-26 2010-03-24 4.775 1,833,850 -595 0.99% 8,756,300
2010-03-25 2010-03-23 4.758 1,834,445 +44,609 0.99% 8,728,299
2010-03-24 2010-03-22 4.724 1,789,836 -1,189 0.96% 8,455,865
2010-03-23 2010-03-19 4.825 1,791,025 +2,379 0.96% 8,642,155
2010-03-22 2010-03-18 4.842 1,788,646 +32,118 0.96% 8,660,747
2010-03-19 2010-03-17 4.893 1,756,528 +4,759 0.95% 8,593,826
2010-03-18 2010-03-16 4.909 1,751,769 -8,922 0.94% 8,599,994
2010-03-16 2010-03-12 4.640 1,760,691 -1,190 0.95% 8,170,163
2010-03-15 2010-03-11 4.506 1,761,881 +6,543 0.95% 7,938,708
2010-03-10 2010-03-08 4.354 1,755,338 -11,896 0.95% 7,643,618
2010-03-09 2010-03-05 4.287 1,767,234 +3,067 0.95% 7,576,571
2010-03-08 2010-03-04 4.186 1,764,167 -8,327 0.95% 7,385,460
2010-03-05 2010-03-03 4.287 1,772,494 -23,197 0.95% 7,599,122
2010-03-04 2010-03-02 4.270 1,795,691 -9,516 0.97% 7,668,383
2010-03-03 2010-03-01 4.237 1,805,207 +16,059 0.97% 7,648,320
2010-03-01 2010-02-25 4.237 1,789,148 +1,190 0.96% 7,580,281
2010-02-26 2010-02-24 4.321 1,787,958 +8,327 0.97% 7,725,541
2010-02-24 2010-02-22 4.186 1,779,631 -5,948 0.96% 7,450,198
2010-02-23 2010-02-19 4.052 1,785,579 +5,948 0.96% 7,234,934
2010-02-17 2010-02-11 4.069 1,779,631 -29,740 0.96% 7,240,754
2010-02-12 2010-02-10 4.052 1,809,371 +2,974 0.98% 7,331,336
2010-02-11 2010-02-09 4.052 1,806,397 +3,569 0.98% 7,319,286
2010-02-10 2010-02-08 4.001 1,802,828 -2,974 0.97% 7,213,894
2010-02-04 2010-02-02 4.136 1,805,802 -595 0.98% 7,468,678
2010-02-02 2010-01-29 4.153 1,806,397 -39,851 0.98% 7,501,509
2010-02-01 2010-01-28 3.985 1,846,248 -5,947 1.00% 7,356,595
2010-01-29 2010-01-27 4.018 1,852,195 -5,948 1.00% 7,442,573
2010-01-26 2010-01-22 4.153 1,858,143 +28,549 1.01% 7,716,397
2010-01-25 2010-01-21 4.237 1,829,594 +11,896 0.99% 7,751,643
2010-01-22 2010-01-20 4.405 1,817,698 +16,654 0.98% 8,006,847
2010-01-21 2010-01-19 4.203 1,801,044 +27,955 0.98% 7,570,121
2010-01-20 2010-01-18 4.085 1,773,089 -16,654 0.96% 7,243,947
2010-01-19 2010-01-15 4.102 1,789,743 -4,758 0.97% 7,342,078
2010-01-18 2010-01-14 4.052 1,794,501 -2,974 0.97% 7,271,085
2010-01-15 2010-01-13 3.985 1,797,475 -5,948 0.97% 7,162,254
2010-01-14 2010-01-12 4.203 1,803,423 -243,863 0.98% 7,580,120
2010-01-13 2010-01-11 4.203 2,047,286 -17,843 1.11% 8,605,122
2010-01-12 2010-01-08 4.119 2,065,129 -17,844 1.12% 8,506,517
2010-01-11 2010-01-07 3.901 2,082,973 -51,152 1.13% 8,124,752
2010-01-08 2010-01-06 3.816 2,134,125 -5,353 1.16% 8,144,871
2010-01-07 2010-01-05 3.833 2,139,478 +27,361 1.16% 8,201,271
2010-01-06 2010-01-04 3.497 2,112,117 -23,792 1.14% 7,386,178
2010-01-05 2009-12-31 3.497 2,135,909 +7,138 1.16% 7,469,380
2010-01-04 2009-12-29 3.497 2,128,771 -86,839 1.15% 7,444,418
2009-12-29 2009-12-24 3.480 2,215,610 -36,877 1.20% 7,710,848
2009-12-28 2009-12-22 3.363 2,252,487 +14,870 1.22% 7,574,095
2009-12-22 2009-12-18 3.531 2,237,617 +9,516 1.21% 7,900,299
2009-12-18 2009-12-16 3.648 2,228,101 +595 1.21% 8,128,925
2009-12-16 2009-12-14 3.699 2,227,506 -5,948 1.21% 8,239,105
2009-12-14 2009-12-10 3.632 2,233,454 -2,379 1.21% 8,110,904
2009-12-11 2009-12-09 3.732 2,235,833 +23,791 1.21% 8,345,086
2009-12-09 2009-12-07 3.850 2,212,042 -1,784 1.20% 8,516,621
2009-12-08 2009-12-04 3.901 2,213,826 +3,491 1.20% 8,635,151
2009-12-07 2009-12-03 3.985 2,210,335 +49,963 1.20% 8,807,343
2009-12-04 2009-12-02 3.867 2,160,372 +3,568 1.17% 8,354,007
2009-12-01 2009-11-27 3.598 2,156,804 +16,654 1.17% 7,760,022
2009-11-27 2009-11-25 4.001 2,140,150 +10,112 1.17% 8,563,665
2009-11-23 2009-11-19 4.052 2,130,038 -5,948 1.16% 8,630,638
2009-11-19 2009-11-17 4.119 2,135,986 +5,948 1.17% 8,798,385
2009-11-18 2009-11-16 4.136 2,130,038 +5,948 1.16% 8,809,696
2009-11-17 2009-11-13 4.052 2,124,090 -13,681 1.16% 8,606,537
2009-11-16 2009-11-12 4.052 2,137,771 +595 1.17% 8,661,971
2009-11-13 2009-11-11 4.170 2,137,176 +5,353 1.17% 8,911,082
2009-11-12 2009-11-10 4.119 2,131,823 -11,895 1.17% 8,781,237
2009-11-11 2009-11-09 4.119 2,143,718 +13,085 1.17% 8,830,234
2009-11-10 2009-11-06 4.069 2,130,633 -47,583 1.17% 8,668,870
2009-11-09 2009-11-05 4.035 2,178,216 +8,327 1.19% 8,789,227
2009-11-06 2009-11-04 4.381 2,169,889 -34,498 1.19% 9,506,520
2009-11-05 2009-11-03 4.207 2,204,387 +50,172 1.21% 9,274,419
2009-11-04 2009-11-02 4.312 2,154,215 -8,628 1.22% 9,288,043
2009-11-03 2009-10-30 4.225 2,162,843 +29,335 1.22% 9,137,234
2009-11-02 2009-10-29 4.172 2,133,508 +22,146 1.21% 8,902,029
2009-10-30 2009-10-28 4.364 2,111,362 -34,512 1.19% 9,213,400
2009-10-29 2009-10-27 4.468 2,145,874 -127,119 1.21% 9,587,841
2009-10-28 2009-10-23 4.538 2,272,993 -8,628 1.29% 10,313,881
2009-10-27 2009-10-22 4.468 2,281,621 -25,884 1.29% 10,194,364
2009-10-23 2009-10-21 4.538 2,307,505 -36,812 1.30% 10,470,481
2009-10-22 2009-10-20 4.225 2,344,317 -63,272 1.33% 9,903,897
2009-10-21 2009-10-19 4.225 2,407,589 -144,374 1.54% 10,171,198
2009-10-20 2009-10-16 4.016 2,551,963 +10,353 1.63% 10,248,725
2009-10-19 2009-10-15 4.016 2,541,610 -64,997 1.62% 10,207,147
2009-10-16 2009-10-14 3.981 2,606,607 +40,264 1.66% 10,377,543
2009-10-15 2009-10-13 3.894 2,566,343 -20,707 1.64% 9,994,158
2009-10-14 2009-10-12 3.860 2,587,050 +57,519 1.65% 9,984,844
2009-10-13 2009-10-09 3.738 2,529,531 +48,317 1.62% 9,455,009
2009-10-12 2009-10-08 3.686 2,481,214 -5,752 1.58% 9,144,997
2009-10-09 2009-10-07 3.720 2,486,966 +10,929 1.59% 9,252,671
2009-10-08 2009-10-06 3.651 2,476,037 +2,876 1.58% 9,039,823
2009-10-07 2009-10-05 3.564 2,473,161 +51,192 1.58% 8,814,339
2009-10-06 2009-10-02 3.547 2,421,969 -4,601 1.55% 8,589,784
2009-10-05 2009-09-30 3.512 2,426,570 -85,705 1.55% 8,521,728
2009-10-02 2009-09-29 3.755 2,512,275 +123,668 1.60% 9,434,186
2009-09-30 2009-09-28 3.755 2,388,607 +72,474 1.53% 8,969,783
2009-09-29 2009-09-25 3.860 2,316,133 -20,707 1.48% 8,939,227
2009-09-28 2009-09-24 3.842 2,336,840 -64,422 1.50% 8,978,520
2009-09-25 2009-09-23 4.086 2,401,262 +47,166 1.54% 9,810,495
2009-09-24 2009-09-22 3.999 2,354,096 -41,414 1.51% 9,413,161
2009-09-23 2009-09-21 4.259 2,395,510 -124,242 1.53% 10,203,462
2009-09-22 2009-09-18 3.877 2,519,752 +163,356 1.61% 9,768,911
2009-09-21 2009-09-17 3.790 2,356,396 -6,903 1.51% 8,930,757
2009-09-18 2009-09-16 3.703 2,363,299 +5,752 1.51% 8,751,485
2009-09-17 2009-09-15 3.703 2,357,547 +20,132 1.51% 8,730,185
2009-09-16 2009-09-14 3.634 2,337,415 +67,873 1.50% 8,493,088
2009-09-15 2009-09-11 3.634 2,269,542 -33,361 1.45% 8,246,469
2009-09-14 2009-09-10 3.703 2,302,903 -2,301 1.47% 8,527,834
2009-09-11 2009-09-09 3.616 2,305,204 +11,057 1.48% 8,335,971
2009-09-10 2009-09-08 3.634 2,294,147 +575 1.47% 8,335,872
2009-09-09 2009-09-07 3.529 2,293,572 -21,282 1.47% 8,094,535
2009-09-08 2009-09-04 3.373 2,314,854 -40,264 1.48% 7,807,443
2009-09-07 2009-09-03 3.373 2,355,118 +21,858 1.51% 7,943,244
2009-09-04 2009-09-02 3.355 2,333,260 +1,150 1.49% 7,828,958
2009-09-03 2009-09-01 3.373 2,332,110 +81,678 1.49% 7,865,643
2009-09-02 2009-08-31 3.373 2,250,432 +9,203 1.44% 7,590,163
2009-09-01 2009-08-28 3.477 2,241,229 +11,504 1.43% 7,792,911
2009-08-31 2009-08-27 3.529 2,229,725 +34,512 1.43% 7,869,205
2009-08-28 2009-08-26 3.547 2,195,213 -15,530 1.41% 7,785,568
2009-08-27 2009-08-25 3.529 2,210,743 +58,670 1.42% 7,802,213
2009-08-26 2009-08-24 3.599 2,152,073 +67,873 1.38% 7,744,811
2009-08-25 2009-08-21 3.408 2,084,200 +46,016 1.33% 7,101,972
2009-08-24 2009-08-20 3.425 2,038,184 -28,185 1.31% 6,980,606
2009-08-21 2009-08-19 3.355 2,066,369 -45,440 1.32% 6,933,439
2009-08-20 2009-08-18 3.442 2,111,809 +98,933 1.35% 7,269,480
2009-08-19 2009-08-17 3.512 2,012,876 -116,764 1.29% 7,068,901
2009-08-18 2009-08-14 3.703 2,129,640 +18,981 1.36% 7,886,227
2009-08-14 2009-08-12 3.825 2,110,659 -2,876 1.35% 8,072,801
2009-08-13 2009-08-11 3.842 2,113,535 +12,079 1.35% 8,120,546
2009-08-12 2009-08-10 3.912 2,101,456 -31,060 1.35% 8,220,274
2009-08-11 2009-08-07 3.790 2,132,516 -16,681 1.37% 8,082,250
2009-08-10 2009-08-06 3.877 2,149,197 -62,121 1.38% 8,332,294
2009-08-07 2009-08-05 3.964 2,211,318 +40,263 1.42% 8,765,356
2009-08-06 2009-08-04 4.190 2,171,055 +57,520 1.39% 9,096,438
2009-08-05 2009-08-03 4.277 2,113,535 -31,061 1.35% 9,039,159
2009-08-04 2009-07-31 3.999 2,144,596 -29,335 1.37% 8,575,448
2009-08-03 2009-07-30 3.807 2,173,931 -50,617 1.39% 8,277,008
2009-07-31 2009-07-29 3.825 2,224,548 -105,261 1.42% 8,508,401
2009-07-30 2009-07-28 4.033 2,329,809 -77,652 1.49% 9,397,056
2009-07-29 2009-07-27 3.929 2,407,461 -40,263 1.54% 9,459,130
2009-07-28 2009-07-24 3.790 2,447,724 -8,053 1.57% 9,276,891
2009-07-27 2009-07-23 3.912 2,455,777 +69,599 1.57% 9,606,273
2009-07-24 2009-07-22 3.773 2,386,178 -25,884 1.53% 9,002,146
2009-07-23 2009-07-21 3.512 2,412,062 -74,201 1.54% 8,470,779
2009-07-22 2009-07-20 3.390 2,486,263 -46,590 1.59% 8,428,789
2009-07-21 2009-07-17 3.251 2,532,853 +9,203 1.62% 8,234,459
2009-07-20 2009-07-16 3.216 2,523,650 +178,311 1.62% 8,116,791
2009-07-17 2009-07-15 3.216 2,345,339 -167,383 1.50% 7,543,291
2009-07-16 2009-07-14 3.129 2,512,722 +4,027 1.61% 7,863,220
2009-07-15 2009-07-13 2.990 2,508,695 -14,955 1.61% 7,501,702
2009-07-14 2009-07-10 3.060 2,523,650 -11,504 1.62% 7,721,920
2009-07-13 2009-07-09 3.008 2,535,154 -17,831 1.62% 7,624,896
2009-07-10 2009-07-08 2.990 2,552,985 -28,185 1.63% 7,634,142
2009-07-09 2009-07-07 2.990 2,581,170 -32,078 1.65% 7,718,423
2009-07-08 2009-07-06 2.973 2,613,248 -75,926 1.67% 7,768,913
2009-07-07 2009-07-03 2.990 2,689,174 +5,752 1.72% 8,041,385
2009-07-06 2009-07-02 2.990 2,683,422 +16,681 1.72% 8,024,185
2009-07-03 2009-06-30 3.042 2,666,741 -25,309 1.71% 8,113,391
2009-07-02 2009-06-29 3.147 2,692,050 -8,628 1.72% 8,471,205
2009-06-30 2009-06-26 3.095 2,700,678 +5,752 1.73% 8,357,498
2009-06-29 2009-06-25 2.938 2,694,926 -13,229 1.73% 7,918,028
2009-06-26 2009-06-24 2.973 2,708,155 -18,406 1.74% 8,051,061
2009-06-25 2009-06-23 2.956 2,726,561 +89,730 1.75% 8,058,378
2009-06-24 2009-06-22 3.060 2,636,831 +44,866 1.69% 8,068,234
2009-06-23 2009-06-19 2.990 2,591,965 +58,095 1.66% 7,750,703
2009-06-22 2009-06-18 2.886 2,533,870 +1,150 1.62% 7,312,669
2009-06-19 2009-06-17 2.990 2,532,720 +28,760 1.62% 7,573,543
2009-06-18 2009-06-16 2.938 2,503,960 -28,185 1.61% 7,356,946
2009-06-17 2009-06-15 3.095 2,532,145 -62,696 1.62% 7,835,957
2009-06-16 2009-06-12 3.182 2,594,841 -6,327 1.66% 8,255,537
2009-06-15 2009-06-11 3.234 2,601,168 +25,883 1.67% 8,411,333
2009-06-12 2009-06-10 3.199 2,575,285 -66,147 1.65% 8,238,092
2009-06-11 2009-06-09 3.164 2,641,432 +64,997 1.69% 8,357,845
2009-06-10 2009-06-08 3.338 2,576,435 +82,253 1.65% 8,600,108
2009-06-09 2009-06-05 3.286 2,494,182 +44,866 1.60% 8,195,462
2009-06-08 2009-06-04 3.268 2,449,316 +25,308 1.57% 8,005,458
2009-06-05 2009-06-03 3.408 2,424,008 +32,211 1.55% 8,259,878
2009-06-04 2009-06-02 3.338 2,391,797 -33,361 1.53% 7,983,789
2009-06-03 2009-06-01 3.425 2,425,158 -47,166 1.56% 8,305,959
2009-06-02 2009-05-29 3.321 2,472,324 -50,042 1.59% 8,209,605
2009-06-01 2009-05-27 3.338 2,522,366 +214,452 1.62% 8,419,627
2009-05-29 2009-05-26 3.321 2,307,914 -143,224 1.48% 7,663,665
2009-05-27 2009-05-25 3.129 2,451,138 +33,361 1.57% 7,670,502
2009-05-26 2009-05-22 3.042 2,417,777 +171,409 1.55% 7,355,933
2009-05-25 2009-05-21 3.095 2,246,368 -22,433 1.44% 6,951,594
2009-05-22 2009-05-20 3.095 2,268,801 -33,936 1.46% 7,021,015
2009-05-21 2009-05-19 3.060 2,302,737 +140,923 1.48% 7,045,965
2009-05-20 2009-05-18 3.129 2,161,814 -55,794 1.39% 6,765,102
2009-05-19 2009-05-15 2.590 2,217,608 +13,229 1.42% 5,744,531
2009-05-18 2009-05-14 2.486 2,204,379 +33,937 1.41% 5,480,318
2009-05-15 2009-05-13 2.590 2,170,442 +50,617 1.39% 5,622,351
2009-05-14 2009-05-12 2.486 2,119,825 -23,008 1.36% 5,270,108
2009-05-13 2009-05-11 2.486 2,142,833 +57,520 1.37% 5,327,309
2009-05-12 2009-05-08 2.521 2,085,313 -33,361 1.34% 5,256,816
2009-05-11 2009-05-07 2.486 2,118,674 -85,129 1.36% 5,267,247
2009-05-08 2009-05-06 2.538 2,203,803 +65,572 1.41% 5,593,828
2009-05-07 2009-05-05 2.034 2,138,231 +16,681 1.37% 4,349,346
2009-05-06 2009-05-04 2.034 2,121,550 +4,601 1.36% 4,315,416
2009-05-05 2009-04-30 1.912 2,116,949 -88,580 1.36% 4,048,429
2009-05-04 2009-04-29 1.912 2,205,529 -89,731 1.41% 4,217,829
2009-04-30 2009-04-28 1.860 2,295,260 -196,142 1.47% 4,269,718
2009-04-29 2009-04-27 1.965 2,491,402 -163,356 1.60% 4,894,471
2009-04-28 2009-04-24 2.051 2,654,758 +184,638 1.70% 5,446,161
2009-04-27 2009-04-23 2.017 2,470,120 +253,662 1.58% 4,981,493
2009-04-24 2009-04-22 1.739 2,216,458 +41,990 1.42% 3,853,390
2009-04-23 2009-04-21 1.669 2,174,468 +132,295 1.39% 3,629,174
2009-04-22 2009-04-20 1.756 2,042,173 +136,897 1.31% 3,585,894
2009-04-21 2009-04-17 1.739 1,905,276 +194,416 1.22% 3,312,389
2009-04-20 2009-04-16 1.652 1,710,860 +32,211 1.10% 2,825,671
2009-04-17 2009-04-15 1.634 1,678,649 -33,361 1.08% 2,743,287
2009-04-16 2009-04-14 1.704 1,712,010 +62,696 1.10% 2,916,862
2009-04-15 2009-04-09 1.862 1,649,314 +178,311 1.06% 3,071,062
2009-04-14 2009-04-08 1.763 1,471,003 +190,060 0.94% 2,593,349
2009-04-09 2009-04-07 1.803 1,280,943 +11,207 0.94% 2,309,025
2009-04-08 2009-04-06 1.822 1,269,736 +55,026 0.93% 2,313,975
2009-04-07 2009-04-03 1.842 1,214,710 +6,058 0.89% 2,237,757
2009-04-06 2009-04-02 1.882 1,208,652 +26,251 0.88% 2,274,481
2009-04-01 2009-03-30 1.783 1,182,401 +505 0.86% 2,107,971
2009-03-31 2009-03-27 1.783 1,181,896 +6,058 0.86% 2,107,071
2009-03-27 2009-03-25 1.783 1,175,838 +36,347 0.86% 2,096,271
2009-03-26 2009-03-24 1.783 1,139,491 +53,512 0.83% 2,031,472
2009-03-25 2009-03-23 1.704 1,085,979 +49,473 0.79% 1,850,024
2009-03-23 2009-03-19 1.723 1,036,506 +10,097 0.76% 1,786,276
2009-03-20 2009-03-18 1.743 1,026,409 -7,573 0.75% 1,789,207
2009-03-19 2009-03-17 1.723 1,033,982 +7,068 0.76% 1,781,926
2009-03-16 2009-03-12 1.664 1,026,914 +1,010 0.75% 1,708,719
2009-03-13 2009-03-11 1.624 1,025,904 +5,048 0.75% 1,666,395
2009-03-12 2009-03-10 1.585 1,020,856 +53,007 0.75% 1,617,752
2009-03-10 2009-03-06 1.704 967,849 +5,048 0.71% 1,648,783
2009-03-09 2009-03-05 1.783 962,801 -73,705 0.70% 1,716,471
2009-03-06 2009-03-04 1.783 1,036,506 -28,270 0.76% 1,847,871
2009-03-05 2009-03-03 1.783 1,064,776 +36,347 0.78% 1,898,271
2009-03-02 2009-02-26 1.981 1,028,429 +15,145 0.75% 2,037,191
2009-02-26 2009-02-24 1.803 1,013,284 +8,077 0.74% 1,826,543
2009-02-25 2009-02-23 1.862 1,005,207 +6,058 0.73% 1,871,719
2009-02-18 2009-02-16 2.139 999,149 +2,525 0.73% 2,137,526
2009-02-17 2009-02-13 2.139 996,624 +78,753 0.73% 2,132,124
2009-02-16 2009-02-12 2.100 917,871 +23,726 0.67% 1,927,280
2009-02-13 2009-02-11 2.179 894,145 +10,602 0.65% 1,948,310
2009-02-12 2009-02-10 2.258 883,543 +24,736 0.65% 1,995,216
2009-02-11 2009-02-09 2.219 858,807 +505 0.63% 1,905,333
2009-02-10 2009-02-06 2.120 858,302 +121,159 0.63% 1,819,204
2009-01-16 2009-01-14 2.456 737,143 +42,910 0.54% 1,810,635
2009-01-15 2009-01-13 2.417 694,233 -4,544 0.51% 1,677,732
2009-01-12 2009-01-08 2.615 698,777 +18,679 0.51% 1,827,132
2009-01-09 2009-01-07 2.773 680,098 +10,097 0.50% 1,886,066
2009-01-07 2009-01-05 2.753 670,001 +67,142 0.49% 1,844,793
2009-01-06 2009-01-02 2.654 602,859 +29,280 0.44% 1,600,214
2008-12-29 2008-12-22 2.575 573,579 -10,097 0.43% 1,477,046
2008-12-22 2008-12-18 2.575 583,676 +19,688 0.44% 1,503,047
2008-12-17 2008-12-15 2.318 563,988 +46,949 0.42% 1,307,113
2008-12-16 2008-12-12 2.436 517,039 +58,055 0.39% 1,259,754
2008-12-15 2008-12-11 2.536 458,984 +9,087 0.34% 1,163,764
2008-12-10 2008-12-08 2.258 449,897 -126,045 0.34% 1,015,957
2008-12-03 2008-12-01 2.258 575,942 +10,097 0.43% 1,300,592
2008-11-21 2008-11-19 2.278 565,845 +24,736 0.42% 1,288,999
2008-11-20 2008-11-18 2.278 541,109 +92,383 0.41% 1,232,651
2008-11-12 2008-11-10 1.862 448,726 +10,602 0.34% 835,539
2008-11-10 2008-11-06 1.743 438,124 -1,010 0.33% 763,725
2008-11-06 2008-11-04 1.780 439,134 +1,645 0.33% 781,465
2008-11-05 2008-11-03 1.780 437,489 +12,222 0.34% 778,538
2008-10-30 2008-10-28 1.595 425,267 -14,666 0.33% 678,499
2008-10-29 2008-10-27 1.616 439,933 -9,778 0.34% 710,897
2008-10-28 2008-10-24 1.657 449,711 +978 0.35% 745,095
2008-10-24 2008-10-22 1.964 448,733 -10,267 0.35% 881,155
2008-10-23 2008-10-21 1.964 459,000 +26,889 0.36% 901,316
2008-10-21 2008-10-17 2.127 432,111 +9,778 0.33% 919,225
2008-10-20 2008-10-16 2.230 422,333 -9,778 0.33% 941,618
2008-10-16 2008-10-14 2.209 432,111 +32,267 0.33% 954,580
2008-10-15 2008-10-13 2.168 399,844 +15,155 0.31% 866,941
2008-10-14 2008-10-10 2.782 384,689 -4,889 0.30% 1,070,143
2008-10-09 2008-10-06 3.314 389,578 +22,978 0.30% 1,290,930
2008-10-02 2008-09-29 3.784 366,600 +1,466 0.28% 1,387,258
2008-09-29 2008-09-25 4.807 365,134 -5,866 0.28% 1,755,146
2008-09-26 2008-09-24 5.114 371,000 -20,305 0.29% 1,897,174
2008-09-17 2008-09-12 5.932 391,305 +8,800 0.30% 2,321,168
2008-09-08 2008-09-04 6.177 382,505 +1,467 0.30% 2,362,856
2008-08-27 2008-08-25 6.443 381,038 +6,355 0.30% 2,455,116
2008-08-21 2008-08-19 6.361 374,683 -14,666 0.29% 2,383,513
2008-08-20 2008-08-18 6.791 389,349 -9,778 0.30% 2,644,054
2008-08-19 2008-08-15 6.955 399,127 -9,777 0.31% 2,775,768
2008-08-15 2008-08-13 7.159 408,904 +3,422 0.32% 2,927,403
2008-08-13 2008-08-11 7.302 405,482 -9,778 0.31% 2,960,963
2008-07-23 2008-07-21 8.182 415,260 +4,400 0.32% 3,397,608
2008-07-22 2008-07-18 8.182 410,860 -98 0.32% 3,361,608
2008-07-17 2008-07-15 8.182 410,958 -15,644 0.32% 3,362,410
2008-06-25 2008-06-23 9.348 426,602 -14,667 0.33% 3,987,790
2008-06-23 2008-06-19 9.389 441,269 -24,444 0.34% 4,142,946
2008-06-18 2008-06-16 9.614 465,713 -978 0.36% 4,477,230
2008-06-16 2008-06-12 9.716 466,691 +978 0.36% 4,534,362
2008-05-15 2008-05-13 10.330 465,713 +6,157 0.36% 4,810,641
2008-05-07 2008-05-05 10.841 459,556 -978 0.36% 4,982,043
2008-04-21 2008-04-17 10.596 460,534 +2,461 0.37% 4,879,605
2008-04-15 2008-04-11 10.943 458,073 +9,778 0.37% 5,012,815
2008-04-09 2008-04-07 11.785 448,295 +10,607 0.36% 5,283,360
2008-04-08 2008-04-03 11.868 437,688 +484 0.35% 5,194,551
2008-03-11 2008-03-07 11.579 437,204 -9,673 0.35% 5,062,250
2008-03-04 2008-02-29 11.992 446,877 +12,288 0.36% 5,359,045
2008-02-28 2008-02-26 11.765 434,589 +670 0.35% 5,112,843
2008-02-25 2008-02-21 12.013 433,919 -3,386 0.40% 5,212,622
2008-02-20 2008-02-18 12.075 437,305 +14,509 0.40% 5,280,423
2008-02-12 2008-02-06 12.282 422,796 +2,419 0.39% 5,192,646
2008-02-04 2008-01-31 12.385 420,377 +527 0.39% 5,206,396
2008-01-28 2008-01-24 12.406 419,850 +3,869 0.39% 5,208,550
2008-01-25 2008-01-23 12.627 415,981 +967 0.38% 5,252,391
2008-01-24 2008-01-22 12.522 415,014 +1,463 0.38% 5,196,874
2008-01-22 2008-01-18 13.294 413,551 -3,354 0.39% 5,497,898
2008-01-21 2008-01-17 13.336 416,905 -4,791 0.39% 5,559,889
2008-01-16 2008-01-14 13.420 421,696 -2,396 0.39% 5,658,986
2008-01-14 2008-01-10 13.983 424,092 +2,875 0.40% 5,930,114
2008-01-11 2008-01-09 13.983 421,217 -479 0.39% 5,889,913
2008-01-09 2008-01-07 13.733 421,696 -3,354 0.39% 5,791,000
2008-01-03 2007-12-31 13.774 425,050 -959 0.40% 5,854,801
2007-12-27 2007-12-20 12.981 426,009 +4,792 0.41% 5,530,156
2007-12-21 2007-12-19 12.981 421,217 -613 0.40% 5,467,949
2007-12-20 2007-12-18 13.107 421,830 -3,833 0.40% 5,528,729
2007-12-19 2007-12-17 13.336 425,663 +2,875 0.41% 5,676,687
2007-12-18 2007-12-14 13.733 422,788 -1,438 0.40% 5,805,996
2007-12-11 2007-12-07 14.150 424,226 -1,437 0.40% 6,002,818
2007-12-10 2007-12-06 14.234 425,663 -7,287 0.41% 6,058,686
2007-12-07 2007-12-05 14.505 432,950 -143 0.41% 6,279,871
2007-12-03 2007-11-29 14.317 433,093 +28,749 0.41% 6,200,597
2007-11-27 2007-11-23 14.609 404,344 -2,396 0.39% 5,907,140
2007-11-23 2007-11-21 14.400 406,740 -9,104 0.39% 5,857,255
2007-11-22 2007-11-20 14.818 415,844 -10,062 0.40% 6,161,933
2007-11-20 2007-11-16 15.235 425,906 -36,895 0.41% 6,488,806
2007-11-19 2007-11-15 15.548 462,801 -1,437 0.44% 7,195,795
2007-11-15 2007-11-13 15.235 464,238 -20,125 0.44% 7,072,806
2007-11-14 2007-11-12 15.006 484,363 -4,312 0.46% 7,268,220
2007-11-13 2007-11-09 15.653 488,675 +4,792 0.47% 7,649,087
2007-11-12 2007-11-08 15.653 483,883 -13,409 0.46% 7,574,079
2007-11-08 2007-11-06 15.486 497,292 +958 0.48% 7,700,937
2007-11-07 2007-11-05 15.611 496,334 -1,916 0.47% 7,748,253
2007-11-06 2007-11-02 16.852 498,250 -2,875 0.48% 8,396,564
2007-11-05 2007-11-01 16.916 501,125 +46,234 0.48% 8,477,165
2007-11-02 2007-10-31 16.788 454,891 +2,805 0.45% 7,636,688
2007-11-01 2007-10-30 16.959 452,086 -19,639 0.44% 7,666,944
2007-10-31 2007-10-29 17.109 471,725 +36,000 0.46% 8,070,621
2007-10-30 2007-10-26 17.109 435,725 +468 0.43% 7,454,706
2007-10-29 2007-10-25 16.895 435,257 -4,676 0.43% 7,353,616
2007-10-25 2007-10-23 16.895 439,933 -7,014 0.43% 7,432,616
2007-10-24 2007-10-22 17.130 446,947 -15,431 0.44% 7,656,259
2007-10-23 2007-10-18 17.109 462,378 -7,014 0.45% 7,910,706
2007-10-22 2007-10-17 17.280 469,392 -14,495 0.46% 8,111,013
2007-10-18 2007-10-16 16.809 483,887 -21,467 0.47% 8,133,820
2007-10-17 2007-10-15 17.536 505,354 -11,222 0.50% 8,862,120
2007-10-16 2007-10-12 17.536 516,576 -14,028 0.51% 9,058,914
2007-10-15 2007-10-11 17.943 530,604 -5,139 0.52% 9,520,517
2007-10-12 2007-10-10 18.178 535,743 -8,416 0.53% 9,738,756
2007-10-11 2007-10-09 17.750 544,159 -57,515 0.53% 9,658,996
2007-10-10 2007-10-08 15.868 601,674 +43,487 0.59% 9,547,578
2007-10-09 2007-10-05 15.826 558,187 +9,352 0.55% 8,833,636
2007-10-08 2007-10-04 15.291 548,835 -22,913 0.54% 8,392,202
2007-10-05 2007-10-03 15.398 571,748 +15,431 0.56% 8,803,700
2007-10-04 2007-10-02 15.933 556,317 -17,768 0.55% 8,863,529
2007-10-03 2007-09-28 15.398 574,085 -4,676 0.56% 8,839,684
2007-10-02 2007-09-27 14.863 578,761 +935 0.57% 8,602,251
2007-09-28 2007-09-25 14.949 577,826 +10,754 0.57% 8,637,784
2007-09-27 2007-09-24 14.649 567,072 -4,676 0.56% 8,307,242
2007-09-25 2007-09-21 14.649 571,748 +23,380 0.56% 8,375,742
2007-09-24 2007-09-20 14.863 548,368 +9,352 0.54% 8,150,514
2007-09-21 2007-09-19 14.970 539,016 -11,690 0.53% 8,069,150
2007-09-18 2007-09-14 15.398 550,706 -9,819 0.54% 8,479,698
2007-09-17 2007-09-13 15.505 560,525 +1,403 0.55% 8,690,826
2007-09-14 2007-09-12 15.141 559,122 +4,208 0.55% 8,465,798
2007-09-10 2007-09-06 14.393 554,914 +4,676 0.54% 7,986,727
2007-09-07 2007-09-05 14.136 550,238 +3,741 0.54% 7,778,218
2007-09-03 2007-08-30 13.495 546,497 +1,870 0.54% 7,374,714
2007-08-29 2007-08-27 13.537 544,627 +8,884 0.53% 7,372,774
2007-08-24 2007-08-22 13.259 535,743 +4,676 0.53% 7,103,563
2007-08-23 2007-08-21 13.259 531,067 +4,676 0.52% 7,041,563
2007-08-22 2007-08-20 13.430 526,391 +4,676 0.52% 7,069,622
2007-08-21 2007-08-17 12.832 521,715 +2,338 0.51% 6,694,415
2007-08-17 2007-08-15 15.077 519,377 -9,352 0.51% 7,830,688
2007-08-15 2007-08-13 15.056 528,729 -4,676 0.52% 7,960,381
2007-08-13 2007-08-09 14.970 533,405 +3,274 0.52% 7,985,152
2007-08-09 2007-08-07 14.970 530,131 -936 0.52% 7,936,140
2007-08-08 2007-08-06 14.970 531,067 -935 0.52% 7,950,152
2007-08-06 2007-08-02 15.590 532,002 +2,806 0.52% 8,294,092
2007-08-03 2007-08-01 16.104 529,196 -1,871 0.52% 8,521,962
2007-08-02 2007-07-31 17.109 531,067 +4,676 0.52% 9,085,888
2007-08-01 2007-07-30 17.237 526,391 -935 0.52% 9,073,432
2007-07-31 2007-07-27 17.686 527,326 -5,611 0.52% 9,326,373
2007-07-27 2007-07-25 17.109 532,937 -2,338 0.52% 9,117,881
2007-07-26 2007-07-24 16.895 535,275 +4,676 0.53% 9,043,408
2007-07-23 2007-07-19 16.681 530,599 +4,676 0.52% 8,850,934
2007-07-20 2007-07-18 16.873 525,923 +935 0.52% 8,874,160
2007-07-19 2007-07-17 16.681 524,988 -14,028 0.52% 8,757,337
2007-07-18 2007-07-16 16.681 539,016 +7,014 0.53% 8,991,338
2007-07-17 2007-07-13 17.216 532,002 -467 0.52% 9,158,771
2007-07-16 2007-07-12 16.253 532,469 +935 0.52% 8,654,381
2007-07-12 2007-07-10 16.681 531,534 -10,287 0.52% 8,866,531
2007-07-11 2007-07-09 16.938 541,821 -14,028 0.53% 9,177,176
2007-07-10 2007-07-06 16.895 555,849 -83,233 0.55% 9,391,003
2007-07-06 2007-07-04 16.852 639,082 -32,731 0.63% 10,769,880
2007-07-05 2007-07-03 16.959 671,813 +935 0.66% 11,393,303
2007-07-04 2007-06-29 17.002 670,878 +935 0.66% 11,406,141
2007-06-28 2007-06-26 16.467 669,943 -4,208 0.66% 11,032,061
2007-06-27 2007-06-25 16.360 674,151 +935 0.66% 11,029,268
2007-06-26 2007-06-22 16.360 673,216 0.66% 11,013,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top