History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 406,255 | +0 | 0.06% | 560,632 |
| 2025-10-13 | 2025-10-09 | 1.410 | 406,255 | +0 | 0.06% | 572,820 |
| 2025-10-10 | 2025-10-08 | 1.380 | 406,255 | +0 | 0.06% | 560,632 |
| 2025-10-09 | 2025-10-06 | 1.390 | 406,255 | +0 | 0.06% | 564,694 |
| 2025-10-08 | 2025-10-03 | 1.390 | 406,255 | +0 | 0.06% | 564,694 |
| 2025-10-06 | 2025-10-02 | 1.390 | 406,255 | +0 | 0.06% | 564,694 |
| 2025-10-03 | 2025-09-30 | 1.400 | 406,255 | +0 | 0.06% | 568,757 |
| 2025-10-02 | 2025-09-29 | 1.400 | 406,255 | +0 | 0.06% | 568,757 |
| 2025-09-30 | 2025-09-26 | 1.410 | 406,255 | +0 | 0.06% | 572,820 |
| 2025-09-29 | 2025-09-25 | 1.390 | 406,255 | +0 | 0.06% | 564,694 |
| 2025-09-26 | 2025-09-24 | 1.400 | 406,255 | +0 | 0.06% | 568,757 |
| 2025-09-25 | 2025-09-23 | 1.390 | 406,255 | +0 | 0.06% | 564,694 |
| 2025-09-24 | 2025-09-22 | 1.380 | 406,255 | +0 | 0.06% | 560,632 |
| 2025-09-23 | 2025-09-19 | 1.410 | 406,255 | +0 | 0.06% | 572,820 |
| 2025-09-22 | 2025-09-18 | 1.410 | 406,255 | +0 | 0.06% | 572,820 |
| 2025-09-19 | 2025-09-17 | 1.430 | 406,255 | +0 | 0.06% | 580,945 |
| 2025-09-18 | 2025-09-16 | 1.440 | 406,255 | +0 | 0.06% | 585,007 |
| 2025-09-17 | 2025-09-15 | 1.430 | 406,255 | +0 | 0.06% | 580,945 |
| 2025-09-16 | 2025-09-12 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-09-15 | 2025-09-11 | 1.440 | 406,255 | +0 | 0.06% | 585,007 |
| 2025-09-12 | 2025-09-10 | 1.440 | 406,255 | +0 | 0.06% | 585,007 |
| 2025-09-11 | 2025-09-09 | 1.430 | 406,255 | +0 | 0.06% | 580,945 |
| 2025-09-10 | 2025-09-08 | 1.440 | 406,255 | +0 | 0.06% | 585,007 |
| 2025-09-09 | 2025-09-05 | 1.430 | 406,255 | +0 | 0.06% | 580,945 |
| 2025-09-08 | 2025-09-04 | 1.440 | 406,255 | +0 | 0.06% | 585,007 |
| 2025-09-05 | 2025-09-03 | 1.420 | 406,255 | +0 | 0.06% | 576,882 |
| 2025-09-04 | 2025-09-02 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-09-03 | 2025-09-01 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-09-02 | 2025-08-29 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-09-01 | 2025-08-28 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-29 | 2025-08-27 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-28 | 2025-08-26 | 1.470 | 406,255 | +0 | 0.06% | 597,195 |
| 2025-08-27 | 2025-08-25 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-26 | 2025-08-22 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-25 | 2025-08-21 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-22 | 2025-08-20 | 1.460 | 406,255 | +0 | 0.06% | 593,132 |
| 2025-08-21 | 2025-08-19 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-20 | 2025-08-18 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-19 | 2025-08-15 | 1.450 | 406,255 | +0 | 0.06% | 589,070 |
| 2025-08-18 | 2025-08-14 | 1.460 | 406,255 | +0 | 0.06% | 593,132 |
| 2025-08-15 | 2025-08-13 | 1.460 | 406,255 | +0 | 0.06% | 593,132 |
| 2025-08-14 | 2025-08-12 | 1.470 | 406,255 | +0 | 0.06% | 597,195 |
| 2025-08-13 | 2025-08-11 | 1.500 | 406,255 | +0 | 0.06% | 609,382 |
| 2025-08-12 | 2025-08-08 | 1.470 | 406,255 | +0 | 0.06% | 597,195 |
| 2025-08-11 | 2025-08-07 | 1.460 | 406,255 | +0 | 0.06% | 593,132 |
| 2025-08-08 | 2025-08-06 | 1.480 | 406,255 | +0 | 0.06% | 601,257 |
| 2025-08-07 | 2025-08-05 | 1.480 | 406,255 | +0 | 0.06% | 601,257 |
| 2025-08-06 | 2025-08-04 | 1.480 | 406,255 | +21,000 | 0.06% | 601,257 |
| 2025-07-04 | 2025-07-02 | 1.510 | 385,255 | +14,000 | 0.06% | 581,735 |
| 2025-06-23 | 2025-06-19 | 1.470 | 371,255 | +1,000 | 0.06% | 545,745 |
| 2025-03-21 | 2025-03-19 | 1.673 | 370,255 | +5,174 | 0.06% | 619,579 |
| 2024-11-22 | 2024-11-20 | 1.766 | 365,081 | +8,591 | 0.06% | 644,601 |
| 2024-11-08 | 2024-11-06 | 1.766 | 356,490 | +14,442 | 0.06% | 629,433 |
| 2024-11-01 | 2024-10-30 | 1.766 | 342,048 | +4,814 | 0.05% | 603,933 |
| 2024-03-21 | 2024-03-19 | 1.684 | 337,234 | +4,517 | 0.05% | 568,015 |
| 2023-11-24 | 2023-11-22 | 1.948 | 332,717 | +5,484 | 0.05% | 648,147 |
| 2023-03-23 | 2023-03-21 | 2.352 | 327,233 | +2,627 | 0.05% | 769,735 |
| 2022-11-25 | 2022-11-23 | 2.342 | 324,606 | +3,019 | 0.05% | 760,119 |
| 2022-08-09 | 2022-08-05 | 2.592 | 321,587 | -27,544 | 0.05% | 833,608 |
| 2022-03-21 | 2022-03-17 | 2.576 | 349,131 | +2,173 | 0.06% | 899,195 |
| 2021-11-19 | 2021-11-17 | 2.784 | 346,958 | +4,180 | 0.06% | 966,079 |
| 2021-03-25 | 2021-03-23 | 3.317 | 342,778 | +2,340 | 0.06% | 1,137,119 |
| 2020-12-28 | 2020-12-22 | 3.295 | 340,438 | +6,201 | 0.06% | 1,121,752 |
| 2020-11-19 | 2020-11-17 | 3.408 | 334,237 | +5,589 | 0.06% | 1,139,033 |
| 2020-05-05 | 2020-04-29 | 2.738 | 328,648 | +8,826 | 0.06% | 899,723 |
| 2020-03-26 | 2020-03-24 | 3.061 | 319,822 | +8,884 | 0.06% | 979,049 |
| 2020-01-16 | 2020-01-14 | 4.078 | 310,938 | +25,676 | 0.06% | 1,267,927 |
| 2019-12-23 | 2019-12-19 | 4.323 | 285,262 | +819 | 0.06% | 1,233,220 |
| 2019-11-19 | 2019-11-15 | 4.230 | 284,443 | -4,279 | 0.06% | 1,203,092 |
| 2019-11-18 | 2019-11-14 | 4.622 | 288,722 | +4,279 | 0.06% | 1,334,594 |
| 2019-11-15 | 2019-11-13 | 4.647 | 284,443 | +11,228 | 0.06% | 1,321,735 |
| 2019-05-03 | 2019-04-30 | 5.194 | 273,215 | +4,569 | 0.06% | 1,419,117 |
| 2019-03-28 | 2019-03-26 | 5.279 | 268,646 | -5,755 | 0.06% | 1,418,260 |
| 2019-03-27 | 2019-03-25 | 5.640 | 274,401 | +4,111 | 0.06% | 1,547,529 |
| 2019-03-26 | 2019-03-22 | 5.689 | 270,290 | +4,445 | 0.06% | 1,537,715 |
| 2019-03-22 | 2019-03-20 | 5.689 | 265,845 | +1,618 | 0.06% | 1,512,427 |
| 2019-01-10 | 2019-01-08 | 5.281 | 264,227 | -25,388 | 0.06% | 1,395,382 |
| 2019-01-08 | 2019-01-04 | 5.281 | 289,615 | -16,171 | 0.06% | 1,529,456 |
| 2019-01-04 | 2019-01-02 | 5.281 | 305,786 | -16,171 | 0.06% | 1,614,855 |
| 2018-12-27 | 2018-12-20 | 5.504 | 321,957 | +8,540 | 0.07% | 1,771,928 |
| 2018-11-23 | 2018-11-21 | 6.005 | 313,417 | +10,024 | 0.07% | 1,882,026 |
| 2018-09-27 | 2018-09-24 | 6.197 | 303,393 | +3,914 | 0.07% | 1,879,977 |
| 2018-04-30 | 2018-04-26 | 5.813 | 299,479 | +3,720 | 0.07% | 1,740,936 |
| 2018-03-22 | 2018-03-20 | 6.229 | 295,759 | +4,584 | 0.07% | 1,842,327 |
| 2018-02-22 | 2018-02-20 | 6.346 | 291,175 | -771 | 0.07% | 1,847,781 |
| 2018-02-14 | 2018-02-12 | 6.073 | 291,946 | +6,689 | 0.07% | 1,773,111 |
| 2018-01-08 | 2018-01-04 | 6.359 | 285,257 | -15,411 | 0.07% | 1,813,928 |
| 2017-12-27 | 2017-12-21 | 5.775 | 300,668 | +1,260 | 0.07% | 1,736,340 |
| 2017-12-08 | 2017-12-06 | 5.762 | 299,408 | +15,411 | 0.07% | 1,725,178 |
| 2017-11-24 | 2017-11-22 | 6.602 | 283,997 | +7,668 | 0.07% | 1,874,967 |
| 2017-10-19 | 2017-10-17 | 6.802 | 276,329 | +964 | 0.07% | 1,879,626 |
| 2017-10-17 | 2017-10-13 | 6.802 | 275,365 | +585 | 0.07% | 1,873,069 |
| 2017-08-02 | 2017-07-31 | 6.936 | 274,780 | -4,499 | 0.07% | 1,905,738 |
| 2017-07-26 | 2017-07-24 | 6.842 | 279,279 | +568 | 0.07% | 1,910,867 |
| 2017-07-07 | 2017-07-05 | 7.042 | 278,711 | -3,749 | 0.07% | 1,962,740 |
| 2017-07-06 | 2017-07-04 | 6.936 | 282,460 | -5,248 | 0.07% | 1,959,003 |
| 2017-06-29 | 2017-06-27 | 7.002 | 287,708 | -3,749 | 0.07% | 2,014,587 |
| 2017-06-27 | 2017-06-23 | 7.002 | 291,457 | -5,998 | 0.07% | 2,040,838 |
| 2017-06-26 | 2017-06-22 | 6.989 | 297,455 | -3,749 | 0.07% | 2,078,870 |
| 2017-06-12 | 2017-06-08 | 6.962 | 301,204 | -3,749 | 0.08% | 2,097,037 |
| 2017-06-06 | 2017-06-02 | 6.956 | 304,953 | +2,666 | 0.08% | 2,121,341 |
| 2017-05-04 | 2017-04-28 | 7.239 | 302,287 | -3,717 | 0.08% | 2,188,209 |
| 2017-04-27 | 2017-04-25 | 7.118 | 306,004 | -3,716 | 0.08% | 2,178,060 |
| 2017-04-26 | 2017-04-24 | 6.902 | 309,720 | +4,130 | 0.08% | 2,137,833 |
| 2017-04-03 | 2017-03-30 | 7.104 | 305,590 | -1,486 | 0.08% | 2,171,002 |
| 2017-03-21 | 2017-03-17 | 7.220 | 307,076 | +3,766 | 0.08% | 2,217,012 |
| 2017-02-23 | 2017-02-21 | 7.397 | 303,310 | -897 | 0.08% | 2,243,535 |
| 2017-02-07 | 2017-02-03 | 7.628 | 304,207 | +17,618 | 0.08% | 2,320,617 |
| 2016-12-19 | 2016-12-15 | 7.465 | 286,589 | +1,324 | 0.08% | 2,139,372 |
| 2016-12-15 | 2016-12-13 | 7.492 | 285,265 | -4,405 | 0.08% | 2,137,261 |
| 2016-12-01 | 2016-11-29 | 7.683 | 289,670 | +10,278 | 0.08% | 2,225,507 |
| 2016-11-18 | 2016-11-16 | 7.795 | 279,392 | +5,488 | 0.08% | 2,177,904 |
| 2016-09-28 | 2016-09-26 | 8.559 | 273,904 | -4,318 | 0.08% | 2,344,451 |
| 2016-09-19 | 2016-09-14 | 8.309 | 278,222 | +1,361 | 0.08% | 2,311,823 |
| 2016-09-09 | 2016-09-07 | 8.393 | 276,861 | -3,599 | 0.08% | 2,323,596 |
| 2016-09-06 | 2016-09-02 | 8.198 | 280,460 | +4,619 | 0.08% | 2,299,243 |
| 2016-08-22 | 2016-08-18 | 8.101 | 275,841 | +3,598 | 0.08% | 2,234,546 |
| 2016-08-15 | 2016-08-11 | 8.170 | 272,243 | +3,599 | 0.08% | 2,224,314 |
| 2016-08-10 | 2016-08-08 | 8.129 | 268,644 | +2,159 | 0.07% | 2,183,710 |
| 2016-08-08 | 2016-08-04 | 8.129 | 266,485 | -5,038 | 0.07% | 2,166,160 |
| 2016-08-01 | 2016-07-28 | 8.059 | 271,523 | +5,038 | 0.08% | 2,188,248 |
| 2016-07-27 | 2016-07-25 | 8.198 | 266,485 | +3,598 | 0.07% | 2,184,675 |
| 2016-07-25 | 2016-07-21 | 8.268 | 262,887 | +2,159 | 0.07% | 2,173,442 |
| 2016-07-18 | 2016-07-14 | 8.323 | 260,728 | +3,599 | 0.07% | 2,170,084 |
| 2016-07-15 | 2016-07-13 | 8.309 | 257,129 | +3,598 | 0.07% | 2,136,556 |
| 2016-05-30 | 2016-05-26 | 7.239 | 253,531 | +675 | 0.07% | 1,835,400 |
| 2016-04-25 | 2016-04-21 | 7.559 | 252,856 | +1,064 | 0.07% | 1,911,323 |
| 2016-04-07 | 2016-04-05 | 7.772 | 251,792 | +1,944 | 0.07% | 1,956,877 |
| 2016-03-23 | 2016-03-21 | 8.200 | 249,848 | +2,390 | 0.07% | 2,048,833 |
| 2015-12-30 | 2015-12-28 | 8.313 | 247,458 | +1,313 | 0.07% | 2,057,224 |
| 2015-11-27 | 2015-11-25 | 8.937 | 246,145 | +3,166 | 0.07% | 2,199,887 |
| 2015-11-04 | 2015-11-02 | 8.307 | 242,979 | +867 | 0.07% | 2,018,466 |
| 2015-07-06 | 2015-07-02 | 9.568 | 242,112 | +836 | 0.07% | 2,316,421 |
| 2015-04-17 | 2015-04-15 | 9.596 | 241,276 | +8,594 | 0.07% | 2,315,334 |
| 2015-03-19 | 2015-03-17 | 9.819 | 232,682 | +1,879 | 0.07% | 2,284,642 |
| 2015-02-06 | 2015-02-04 | 10.136 | 230,803 | -574 | 0.07% | 2,339,511 |
| 2014-12-29 | 2014-12-22 | 9.602 | 231,377 | +3,863 | 0.07% | 2,221,715 |
| 2014-12-04 | 2014-12-02 | 9.876 | 227,514 | +426 | 0.07% | 2,247,040 |
| 2014-11-21 | 2014-11-19 | 10.094 | 227,088 | +2,629 | 0.07% | 2,292,324 |
| 2014-10-23 | 2014-10-21 | 10.168 | 224,459 | +1,304 | 0.07% | 2,282,322 |
| 2014-07-07 | 2014-07-03 | 10.315 | 223,155 | +238 | 0.07% | 2,301,852 |
| 2014-04-30 | 2014-04-28 | 10.638 | 222,917 | +2,294 | 0.07% | 2,371,458 |
| 2014-04-08 | 2014-04-04 | 10.344 | 220,623 | -6,878 | 0.07% | 2,282,218 |
| 2014-03-20 | 2014-03-18 | 10.580 | 227,501 | +1,598 | 0.07% | 2,407,042 |
| 2014-01-29 | 2014-01-27 | 10.699 | 225,903 | -13,516 | 0.07% | 2,416,877 |
| 2014-01-21 | 2014-01-17 | 10.625 | 239,419 | -5,406 | 0.08% | 2,543,767 |
| 2014-01-06 | 2014-01-02 | 10.432 | 244,825 | -13,516 | 0.08% | 2,554,108 |
| 2013-12-20 | 2013-12-18 | 10.373 | 258,341 | -13,515 | 0.08% | 2,679,820 |
| 2013-12-19 | 2013-12-17 | 10.506 | 271,856 | +2,857 | 0.09% | 2,856,219 |
| 2013-11-18 | 2013-11-14 | 10.581 | 268,999 | +1,892 | 0.09% | 2,846,218 |
| 2013-11-15 | 2013-11-13 | 10.506 | 267,107 | -27,512 | 0.09% | 2,806,297 |
| 2013-10-28 | 2013-10-24 | 10.402 | 294,619 | +800 | 0.10% | 3,064,611 |
| 2013-10-22 | 2013-10-18 | 10.730 | 293,819 | -11,408 | 0.10% | 3,152,620 |
| 2013-10-11 | 2013-10-09 | 10.164 | 305,227 | -16,775 | 0.10% | 3,102,177 |
| 2013-10-10 | 2013-10-08 | 10.164 | 322,002 | -13,421 | 0.11% | 3,272,670 |
| 2013-07-25 | 2013-07-23 | 8.584 | 335,423 | +331 | 0.11% | 2,879,218 |
| 2013-06-14 | 2013-06-11 | 8.283 | 335,092 | -6,710 | 0.11% | 2,775,575 |
| 2013-06-13 | 2013-06-10 | 8.583 | 341,802 | +1,730 | 0.11% | 2,933,546 |
| 2013-04-30 | 2013-04-26 | 9.242 | 340,072 | +6,677 | 0.11% | 3,142,822 |
| 2013-04-24 | 2013-04-22 | 9.317 | 333,395 | +3,272 | 0.11% | 3,106,084 |
| 2013-04-17 | 2013-04-15 | 8.657 | 330,123 | +608 | 0.11% | 2,858,034 |
| 2013-04-02 | 2013-03-27 | 8.912 | 329,515 | -6,676 | 0.11% | 2,936,675 |
| 2013-03-27 | 2013-03-25 | 8.897 | 336,191 | +17,358 | 0.11% | 2,991,137 |
| 2013-03-26 | 2013-03-22 | 9.077 | 318,833 | +829 | 0.11% | 2,894,007 |
| 2013-03-25 | 2013-03-21 | 9.092 | 318,004 | +15,843 | 0.11% | 2,891,246 |
| 2013-03-19 | 2013-03-15 | 9.235 | 302,161 | +2,240 | 0.10% | 2,790,521 |
| 2013-02-28 | 2013-02-26 | 9.462 | 299,921 | -33,134 | 0.10% | 2,837,722 |
| 2013-02-27 | 2013-02-25 | 9.462 | 333,055 | -1,988 | 0.11% | 3,151,221 |
| 2013-02-25 | 2013-02-21 | 9.628 | 335,043 | -16,567 | 0.11% | 3,225,645 |
| 2013-02-21 | 2013-02-19 | 10.095 | 351,610 | +6,627 | 0.12% | 3,549,627 |
| 2013-02-18 | 2013-02-14 | 9.582 | 344,983 | +18,555 | 0.12% | 3,305,726 |
| 2013-01-31 | 2013-01-29 | 9.205 | 326,428 | -2,651 | 0.11% | 3,004,780 |
| 2013-01-04 | 2013-01-02 | 8.451 | 329,079 | -29,820 | 0.11% | 2,780,889 |
| 2013-01-03 | 2012-12-31 | 9.039 | 358,899 | -6,627 | 0.12% | 3,244,102 |
| 2013-01-02 | 2012-12-27 | 8.948 | 365,526 | +19,217 | 0.13% | 3,270,908 |
| 2012-12-21 | 2012-12-19 | 7.047 | 346,309 | +4,326 | 0.12% | 2,440,484 |
| 2012-11-20 | 2012-11-16 | 6.346 | 341,983 | +3,665 | 0.12% | 2,170,059 |
| 2012-10-26 | 2012-10-24 | 6.574 | 338,318 | -20,979 | 0.12% | 2,224,211 |
| 2012-10-22 | 2012-10-18 | 6.529 | 359,297 | +20,979 | 0.13% | 2,345,692 |
| 2012-09-27 | 2012-09-25 | 5.690 | 338,318 | -6,556 | 0.12% | 1,924,897 |
| 2012-09-26 | 2012-09-24 | 5.690 | 344,874 | -3,278 | 0.13% | 1,962,199 |
| 2012-09-25 | 2012-09-21 | 5.629 | 348,152 | -6,556 | 0.13% | 1,959,607 |
| 2012-07-05 | 2012-07-03 | 4.576 | 354,708 | +6,556 | 0.13% | 1,623,177 |
| 2012-05-04 | 2012-05-02 | 4.896 | 348,152 | +4,521 | 0.13% | 1,704,699 |
| 2012-03-29 | 2012-03-27 | 5.286 | 343,631 | +8,462 | 0.13% | 1,816,398 |
| 2012-02-22 | 2012-02-20 | 4.707 | 335,169 | -1,918 | 0.13% | 1,577,728 |
| 2011-12-20 | 2011-12-16 | 4.222 | 337,087 | +4,655 | 0.13% | 1,423,337 |
| 2011-11-18 | 2011-11-16 | 4.636 | 332,432 | +4,953 | 0.13% | 1,541,017 |
| 2011-11-03 | 2011-11-01 | 4.763 | 327,479 | -6,929 | 0.13% | 1,559,648 |
| 2011-11-02 | 2011-10-31 | 4.921 | 334,408 | +3,150 | 0.13% | 1,645,736 |
| 2011-10-21 | 2011-10-19 | 4.477 | 331,258 | +6,299 | 0.13% | 1,482,987 |
| 2011-09-02 | 2011-08-31 | 5.683 | 324,959 | +13,228 | 0.13% | 1,846,858 |
| 2011-08-04 | 2011-08-02 | 6.191 | 311,731 | +630 | 0.12% | 1,930,041 |
| 2011-06-15 | 2011-06-13 | 6.874 | 311,101 | -630 | 0.12% | 2,138,509 |
| 2011-06-14 | 2011-06-10 | 7.414 | 311,731 | +31,496 | 0.12% | 2,311,100 |
| 2011-06-13 | 2011-06-09 | 7.493 | 280,235 | +630 | 0.11% | 2,099,840 |
| 2011-06-08 | 2011-06-03 | 7.334 | 279,605 | +629 | 0.11% | 2,050,731 |
| 2011-06-02 | 2011-05-31 | 6.890 | 278,976 | +589 | 0.11% | 1,922,111 |
| 2011-05-09 | 2011-05-05 | 6.271 | 278,387 | +11,974 | 0.11% | 1,745,693 |
| 2011-04-27 | 2011-04-21 | 6.191 | 266,413 | +1,260 | 0.11% | 1,649,460 |
| 2011-04-20 | 2011-04-18 | 6.255 | 265,153 | +3,234 | 0.11% | 1,658,497 |
| 2011-03-29 | 2011-03-25 | 5.667 | 261,919 | -2,520 | 0.11% | 1,484,421 |
| 2011-03-25 | 2011-03-23 | 5.699 | 264,439 | -3,779 | 0.11% | 1,507,099 |
| 2011-03-21 | 2011-03-17 | 5.207 | 268,218 | -6,299 | 0.11% | 1,396,637 |
| 2011-03-10 | 2011-03-08 | 5.762 | 274,517 | +1,762 | 0.12% | 1,581,871 |
| 2011-03-07 | 2011-03-03 | 5.714 | 272,755 | -1,246 | 0.12% | 1,558,584 |
| 2011-03-03 | 2011-03-01 | 5.778 | 274,001 | -1,246 | 0.12% | 1,583,296 |
| 2011-02-23 | 2011-02-21 | 5.682 | 275,247 | -6,853 | 0.12% | 1,563,988 |
| 2011-02-17 | 2011-02-15 | 5.939 | 282,100 | +18,690 | 0.12% | 1,675,376 |
| 2011-02-15 | 2011-02-11 | 5.843 | 263,410 | -6,230 | 0.11% | 1,539,009 |
| 2011-02-14 | 2011-02-10 | 5.923 | 269,640 | -23,051 | 0.11% | 1,597,049 |
| 2011-02-11 | 2011-02-09 | 6.340 | 292,691 | -47,971 | 0.12% | 1,855,726 |
| 2011-02-10 | 2011-02-08 | 6.180 | 340,662 | -141,423 | 0.14% | 2,105,193 |
| 2011-02-09 | 2011-02-07 | 5.762 | 482,085 | -37,380 | 0.20% | 2,777,957 |
| 2011-02-01 | 2011-01-28 | 5.329 | 519,465 | -24,920 | 0.22% | 2,768,228 |
| 2011-01-31 | 2011-01-27 | 5.377 | 544,385 | -56,071 | 0.23% | 2,927,241 |
| 2011-01-28 | 2011-01-26 | 5.361 | 600,456 | +3,738 | 0.25% | 3,219,105 |
| 2011-01-26 | 2011-01-24 | 5.409 | 596,718 | +2,492 | 0.25% | 3,227,799 |
| 2011-01-25 | 2011-01-21 | 5.490 | 594,226 | +31,773 | 0.25% | 3,262,010 |
| 2011-01-18 | 2011-01-14 | 5.265 | 562,453 | -1,277 | 0.24% | 2,961,199 |
| 2011-01-17 | 2011-01-13 | 5.313 | 563,730 | +2,726 | 0.24% | 2,995,068 |
| 2011-01-13 | 2011-01-11 | 5.008 | 561,004 | +2,492 | 0.24% | 2,809,494 |
| 2011-01-06 | 2011-01-04 | 4.334 | 558,512 | +13,083 | 0.24% | 2,420,493 |
| 2011-01-03 | 2010-12-29 | 3.868 | 545,429 | +311,503 | 0.23% | 2,109,904 |
| 2010-12-30 | 2010-12-28 | 3.852 | 233,926 | +4,411 | 0.10% | 901,150 |
| 2010-12-02 | 2010-11-30 | 3.981 | 229,515 | +2,030 | 0.10% | 913,630 |
| 2010-11-22 | 2010-11-18 | 4.457 | 227,485 | +6,277 | 0.10% | 1,013,855 |
| 2010-11-18 | 2010-11-16 | 4.424 | 221,208 | +9,087 | 0.10% | 978,577 |
| 2010-11-08 | 2010-11-04 | 4.622 | 212,121 | -6,058 | 0.10% | 980,395 |
| 2010-10-29 | 2010-10-27 | 4.523 | 218,179 | -6,058 | 0.10% | 986,785 |
| 2010-10-19 | 2010-10-15 | 4.506 | 224,237 | -6,059 | 0.11% | 1,010,483 |
| 2010-09-14 | 2010-09-10 | 4.308 | 230,296 | +12,117 | 0.11% | 992,170 |
| 2010-06-04 | 2010-06-02 | 3.879 | 218,179 | +3,778 | 0.11% | 846,331 |
| 2010-05-13 | 2010-05-11 | 3.912 | 214,401 | +1,221 | 0.10% | 838,754 |
| 2010-05-03 | 2010-04-29 | 4.237 | 213,180 | +3,881 | 0.10% | 903,203 |
| 2010-04-12 | 2010-04-08 | 4.792 | 209,299 | -5,948 | 0.11% | 1,002,884 |
| 2010-04-08 | 2010-04-01 | 4.792 | 215,247 | -17,844 | 0.12% | 1,031,384 |
| 2010-03-25 | 2010-03-23 | 4.758 | 233,091 | -5,947 | 0.13% | 1,109,048 |
| 2010-03-03 | 2010-03-01 | 4.237 | 239,038 | -5,948 | 0.13% | 1,012,759 |
| 2010-02-03 | 2010-02-01 | 4.170 | 244,986 | -2,379 | 0.13% | 1,021,484 |
| 2010-01-26 | 2010-01-22 | 4.153 | 247,365 | +5,947 | 0.13% | 1,027,244 |
| 2010-01-20 | 2010-01-18 | 4.085 | 241,418 | -5,947 | 0.13% | 986,312 |
| 2010-01-13 | 2010-01-11 | 4.203 | 247,365 | -5,948 | 0.13% | 1,039,721 |
| 2010-01-11 | 2010-01-07 | 3.901 | 253,313 | +5,948 | 0.14% | 988,061 |
| 2010-01-07 | 2010-01-05 | 3.833 | 247,365 | +17,843 | 0.13% | 948,225 |
| 2009-12-30 | 2009-12-28 | 3.463 | 229,522 | +5,948 | 0.12% | 794,932 |
| 2009-12-21 | 2009-12-17 | 3.682 | 223,574 | +11,896 | 0.12% | 823,197 |
| 2009-11-10 | 2009-11-06 | 4.069 | 211,678 | +11,896 | 0.12% | 861,251 |
| 2009-11-05 | 2009-11-03 | 4.207 | 199,782 | +6,580 | 0.11% | 840,534 |
| 2009-10-29 | 2009-10-27 | 4.468 | 193,202 | -1,151 | 0.11% | 863,233 |
| 2009-10-28 | 2009-10-23 | 4.538 | 194,353 | -32,786 | 0.11% | 881,892 |
| 2009-10-20 | 2009-10-16 | 4.016 | 227,139 | -5,752 | 0.15% | 912,194 |
| 2009-10-14 | 2009-10-12 | 3.860 | 232,891 | +5,752 | 0.15% | 898,854 |
| 2009-10-13 | 2009-10-09 | 3.738 | 227,139 | -33,361 | 0.15% | 849,012 |
| 2009-10-05 | 2009-09-30 | 3.512 | 260,500 | -14,955 | 0.17% | 914,835 |
| 2009-09-25 | 2009-09-23 | 4.086 | 275,455 | +11,503 | 0.18% | 1,125,387 |
| 2009-09-23 | 2009-09-21 | 4.259 | 263,952 | -3,451 | 0.17% | 1,124,280 |
| 2009-09-22 | 2009-09-18 | 3.877 | 267,403 | -5,752 | 0.17% | 1,036,704 |
| 2009-09-21 | 2009-09-17 | 3.790 | 273,155 | +5,752 | 0.17% | 1,035,259 |
| 2009-08-24 | 2009-08-20 | 3.425 | 267,403 | +11,504 | 0.17% | 915,832 |
| 2009-08-21 | 2009-08-19 | 3.355 | 255,899 | +5,752 | 0.16% | 858,637 |
| 2009-08-20 | 2009-08-18 | 3.442 | 250,147 | -5,752 | 0.16% | 861,081 |
| 2009-08-12 | 2009-08-10 | 3.912 | 255,899 | +10,354 | 0.16% | 1,001,001 |
| 2009-08-11 | 2009-08-07 | 3.790 | 245,545 | +24,158 | 0.16% | 930,617 |
| 2009-08-10 | 2009-08-06 | 3.877 | 221,387 | +5,752 | 0.14% | 858,303 |
| 2009-08-05 | 2009-08-03 | 4.277 | 215,635 | -43,715 | 0.14% | 922,227 |
| 2009-08-03 | 2009-07-30 | 3.807 | 259,350 | -2,876 | 0.17% | 987,447 |
| 2009-07-31 | 2009-07-29 | 3.825 | 262,226 | +28,185 | 0.17% | 1,002,956 |
| 2009-07-30 | 2009-07-28 | 4.033 | 234,041 | -9,779 | 0.15% | 943,981 |
| 2009-07-29 | 2009-07-27 | 3.929 | 243,820 | +1,151 | 0.16% | 957,991 |
| 2009-07-28 | 2009-07-24 | 3.790 | 242,669 | +5,752 | 0.16% | 919,717 |
| 2009-07-23 | 2009-07-21 | 3.512 | 236,917 | -12,655 | 0.15% | 832,015 |
| 2009-07-20 | 2009-07-16 | 3.216 | 249,572 | -11,504 | 0.16% | 802,696 |
| 2009-07-15 | 2009-07-13 | 2.990 | 261,076 | -11,503 | 0.17% | 780,690 |
| 2009-07-14 | 2009-07-10 | 3.060 | 272,579 | +1,150 | 0.17% | 834,043 |
| 2009-06-18 | 2009-06-16 | 2.938 | 271,429 | +2,876 | 0.17% | 797,492 |
| 2009-06-16 | 2009-06-12 | 3.182 | 268,553 | +20,132 | 0.17% | 854,407 |
| 2009-06-12 | 2009-06-10 | 3.199 | 248,421 | -24,158 | 0.16% | 794,675 |
| 2009-06-11 | 2009-06-09 | 3.164 | 272,579 | +11,503 | 0.17% | 862,477 |
| 2009-06-10 | 2009-06-08 | 3.338 | 261,076 | -5,176 | 0.17% | 871,468 |
| 2009-06-09 | 2009-06-05 | 3.286 | 266,252 | +5,176 | 0.17% | 874,859 |
| 2009-06-05 | 2009-06-03 | 3.408 | 261,076 | +11,504 | 0.17% | 889,624 |
| 2009-05-29 | 2009-05-26 | 3.321 | 249,572 | +18,982 | 0.16% | 828,729 |
| 2009-05-27 | 2009-05-25 | 3.129 | 230,590 | -17,256 | 0.15% | 721,600 |
| 2009-05-26 | 2009-05-22 | 3.042 | 247,846 | -11,504 | 0.16% | 754,056 |
| 2009-05-22 | 2009-05-20 | 3.095 | 259,350 | -28,760 | 0.17% | 802,583 |
| 2009-05-21 | 2009-05-19 | 3.060 | 288,110 | +55,794 | 0.18% | 881,565 |
| 2009-05-20 | 2009-05-18 | 3.129 | 232,316 | -11,504 | 0.15% | 727,001 |
| 2009-05-19 | 2009-05-15 | 2.590 | 243,820 | -10,353 | 0.16% | 631,596 |
| 2009-05-18 | 2009-05-14 | 2.486 | 254,173 | +34,512 | 0.16% | 631,901 |
| 2009-05-15 | 2009-05-13 | 2.590 | 219,661 | -5,752 | 0.14% | 569,014 |
| 2009-05-14 | 2009-05-12 | 2.486 | 225,413 | -86,280 | 0.14% | 560,400 |
| 2009-05-13 | 2009-05-11 | 2.486 | 311,693 | +23,008 | 0.20% | 774,902 |
| 2009-05-12 | 2009-05-08 | 2.521 | 288,685 | -11,504 | 0.19% | 727,739 |
| 2009-05-11 | 2009-05-07 | 2.486 | 300,189 | -40,264 | 0.19% | 746,301 |
| 2009-05-08 | 2009-05-06 | 2.538 | 340,453 | -17,256 | 0.22% | 864,159 |
| 2009-05-07 | 2009-05-05 | 2.034 | 357,709 | +60,971 | 0.23% | 727,611 |
| 2009-05-06 | 2009-05-04 | 2.034 | 296,738 | +23,008 | 0.19% | 603,591 |
| 2009-05-04 | 2009-04-29 | 1.912 | 273,730 | +2,301 | 0.18% | 523,478 |
| 2009-04-30 | 2009-04-28 | 1.860 | 271,429 | -22,433 | 0.17% | 504,921 |
| 2009-04-28 | 2009-04-24 | 2.051 | 293,862 | +69,024 | 0.19% | 602,850 |
| 2009-04-27 | 2009-04-23 | 2.017 | 224,838 | +17,256 | 0.14% | 453,431 |
| 2009-04-22 | 2009-04-20 | 1.756 | 207,582 | +22,432 | 0.13% | 364,498 |
| 2009-04-21 | 2009-04-17 | 1.739 | 185,150 | +17,256 | 0.12% | 321,890 |
| 2009-04-15 | 2009-04-09 | 1.862 | 167,894 | -3,451 | 0.11% | 312,623 |
| 2009-04-14 | 2009-04-08 | 1.763 | 171,345 | +20,963 | 0.11% | 302,078 |
| 2009-04-03 | 2009-04-01 | 1.684 | 150,382 | +3,029 | 0.11% | 253,205 |
| 2009-02-19 | 2009-02-17 | 2.060 | 147,353 | -25,242 | 0.11% | 303,564 |
| 2009-01-20 | 2009-01-16 | 2.377 | 172,595 | +25,242 | 0.13% | 410,267 |
| 2009-01-16 | 2009-01-14 | 2.456 | 147,353 | -505 | 0.11% | 361,941 |
| 2008-12-10 | 2008-12-08 | 2.258 | 147,858 | +4,820 | 0.11% | 333,893 |
| 2008-11-21 | 2008-11-19 | 2.278 | 143,038 | -2,019 | 0.11% | 325,842 |
| 2008-11-06 | 2008-11-04 | 1.780 | 145,057 | +4,581 | 0.11% | 258,138 |
| 2008-10-16 | 2008-10-14 | 2.209 | 140,476 | -2,445 | 0.11% | 310,327 |
| 2008-10-15 | 2008-10-13 | 2.168 | 142,921 | +4,889 | 0.11% | 309,881 |
| 2008-10-13 | 2008-10-09 | 3.273 | 138,032 | +6,356 | 0.11% | 451,745 |
| 2008-10-10 | 2008-10-08 | 3.273 | 131,676 | +14,666 | 0.10% | 430,943 |
| 2008-07-07 | 2008-07-03 | 8.591 | 117,010 | -489 | 0.09% | 1,005,230 |
| 2008-07-03 | 2008-06-30 | 9.307 | 117,499 | +489 | 0.09% | 1,093,550 |
| 2008-05-15 | 2008-05-13 | 10.330 | 117,010 | +1,416 | 0.09% | 1,208,669 |
| 2008-04-09 | 2008-04-07 | 11.785 | 115,594 | +1,238 | 0.09% | 1,362,328 |
| 2008-03-04 | 2008-02-29 | 11.992 | 114,356 | +13,591 | 0.09% | 1,371,382 |
| 2008-02-15 | 2008-02-13 | 11.992 | 100,765 | -4,353 | 0.09% | 1,208,396 |
| 2008-02-04 | 2008-01-31 | 12.385 | 105,118 | -33,855 | 0.10% | 1,301,893 |
| 2008-02-01 | 2008-01-30 | 12.406 | 138,973 | -4,837 | 0.13% | 1,724,063 |
| 2008-01-30 | 2008-01-28 | 12.406 | 143,810 | -14,509 | 0.13% | 1,784,070 |
| 2008-01-24 | 2008-01-22 | 12.522 | 158,319 | +1,472 | 0.15% | 1,982,497 |
| 2007-12-10 | 2007-12-06 | 14.234 | 156,847 | +3,344 | 0.15% | 2,232,486 |
| 2007-11-27 | 2007-11-23 | 14.609 | 153,503 | -959 | 0.15% | 2,242,555 |
| 2007-11-14 | 2007-11-12 | 15.006 | 154,462 | -4,791 | 0.15% | 2,317,815 |
| 2007-11-05 | 2007-11-01 | 16.916 | 159,253 | +3,840 | 0.15% | 2,693,966 |
| 2007-10-31 | 2007-10-29 | 17.109 | 155,413 | +38,343 | 0.15% | 2,658,921 |
| 2007-10-24 | 2007-10-22 | 17.130 | 117,070 | +9,351 | 0.11% | 2,005,424 |
| 2007-10-11 | 2007-10-09 | 17.750 | 107,719 | +4,676 | 0.11% | 1,912,047 |
| 2007-10-09 | 2007-10-05 | 15.826 | 103,043 | +7,482 | 0.10% | 1,630,716 |
| 2007-10-08 | 2007-10-04 | 15.291 | 95,561 | +9,352 | 0.09% | 1,461,217 |
| 2007-09-25 | 2007-09-21 | 14.649 | 86,209 | -2,338 | 0.08% | 1,262,907 |
| 2007-09-19 | 2007-09-17 | 14.970 | 88,547 | +6,079 | 0.09% | 1,325,562 |
| 2007-09-18 | 2007-09-14 | 15.398 | 82,468 | +6,079 | 0.08% | 1,269,831 |
| 2007-09-17 | 2007-09-13 | 15.505 | 76,389 | -2,338 | 0.07% | 1,184,396 |
| 2007-09-10 | 2007-09-06 | 14.393 | 78,727 | +4,675 | 0.08% | 1,133,096 |
| 2007-09-05 | 2007-09-03 | 13.773 | 74,052 | +3,227 | 0.07% | 1,019,884 |
| 2007-08-09 | 2007-08-07 | 14.970 | 70,825 | -2,338 | 0.07% | 1,060,261 |
| 2007-06-26 | 2007-06-22 | 16.360 | 73,163 | 0.07% | 1,196,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy