History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 7,983,152 | +0 | 1.22% | 11,016,750 |
| 2025-10-13 | 2025-10-09 | 1.410 | 7,983,152 | +0 | 1.22% | 11,256,244 |
| 2025-10-10 | 2025-10-08 | 1.380 | 7,983,152 | -56,000 | 1.22% | 11,016,750 |
| 2025-09-30 | 2025-09-26 | 1.410 | 8,039,152 | -6,227 | 1.23% | 11,335,204 |
| 2025-09-25 | 2025-09-23 | 1.390 | 8,045,379 | +34,000 | 1.23% | 11,183,077 |
| 2025-09-19 | 2025-09-17 | 1.430 | 8,011,379 | +50,000 | 1.23% | 11,456,272 |
| 2025-09-17 | 2025-09-15 | 1.430 | 7,961,379 | -1,000 | 1.22% | 11,384,772 |
| 2025-09-11 | 2025-09-09 | 1.430 | 7,962,379 | -1,000 | 1.22% | 11,386,202 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,963,379 | -1,000 | 1.22% | 11,467,266 |
| 2025-09-08 | 2025-09-04 | 1.440 | 7,964,379 | -1,000 | 1.22% | 11,468,706 |
| 2025-09-05 | 2025-09-03 | 1.420 | 7,965,379 | -4,000 | 1.22% | 11,310,838 |
| 2025-08-19 | 2025-08-15 | 1.450 | 7,969,379 | +15,000 | 1.22% | 11,555,600 |
| 2025-08-18 | 2025-08-14 | 1.460 | 7,954,379 | -5,000 | 1.22% | 11,613,393 |
| 2025-08-15 | 2025-08-13 | 1.460 | 7,959,379 | +37,000 | 1.22% | 11,620,693 |
| 2025-08-14 | 2025-08-12 | 1.470 | 7,922,379 | -1,000 | 1.21% | 11,645,897 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,923,379 | +4,000 | 1.21% | 11,647,367 |
| 2025-07-31 | 2025-07-29 | 1.480 | 7,919,379 | -7,000 | 1.21% | 11,720,681 |
| 2025-07-23 | 2025-07-21 | 1.480 | 7,926,379 | +20,000 | 1.21% | 11,731,041 |
| 2025-07-15 | 2025-07-11 | 1.500 | 7,906,379 | -5,000 | 1.21% | 11,859,568 |
| 2025-07-09 | 2025-07-07 | 1.510 | 7,911,379 | -5,000 | 1.21% | 11,946,182 |
| 2025-07-04 | 2025-07-02 | 1.510 | 7,916,379 | -5,000 | 1.21% | 11,953,732 |
| 2025-07-03 | 2025-06-30 | 1.500 | 7,921,379 | -5,000 | 1.21% | 11,882,068 |
| 2025-06-27 | 2025-06-25 | 1.510 | 7,926,379 | -1,000 | 1.21% | 11,968,832 |
| 2025-06-25 | 2025-06-23 | 1.520 | 7,927,379 | -5,000 | 1.21% | 12,049,616 |
| 2025-06-23 | 2025-06-19 | 1.470 | 7,932,379 | -2,000 | 1.22% | 11,660,597 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,934,379 | -5,000 | 1.22% | 11,901,568 |
| 2025-06-12 | 2025-06-10 | 1.450 | 7,939,379 | -1,000 | 1.22% | 11,512,100 |
| 2025-06-06 | 2025-06-04 | 1.460 | 7,940,379 | -5,000 | 1.22% | 11,592,953 |
| 2025-06-04 | 2025-06-02 | 1.440 | 7,945,379 | -5,000 | 1.22% | 11,441,346 |
| 2025-06-02 | 2025-05-29 | 1.460 | 7,950,379 | -5,000 | 1.22% | 11,607,553 |
| 2025-05-30 | 2025-05-28 | 1.440 | 7,955,379 | -1,000 | 1.22% | 11,455,746 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,956,379 | -12,000 | 1.22% | 11,377,622 |
| 2025-05-20 | 2025-05-16 | 1.430 | 7,968,379 | -2,000 | 1.22% | 11,394,782 |
| 2025-05-19 | 2025-05-15 | 1.500 | 7,970,379 | -54,000 | 1.22% | 11,955,568 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,024,379 | -6,000 | 1.23% | 12,598,275 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,030,379 | -50,000 | 1.23% | 11,483,442 |
| 2025-05-09 | 2025-05-07 | 1.460 | 8,080,379 | +4,000 | 1.24% | 11,797,353 |
| 2025-04-28 | 2025-04-24 | 1.490 | 8,076,379 | +20,000 | 1.24% | 12,033,805 |
| 2025-04-25 | 2025-04-23 | 1.500 | 8,056,379 | -5,000 | 1.23% | 12,084,568 |
| 2025-04-23 | 2025-04-17 | 1.500 | 8,061,379 | -6,000 | 1.24% | 12,092,068 |
| 2025-04-22 | 2025-04-16 | 1.560 | 8,067,379 | -5,000 | 1.24% | 12,585,111 |
| 2025-04-17 | 2025-04-15 | 1.540 | 8,072,379 | -5,000 | 1.24% | 12,431,464 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,077,379 | -10,000 | 1.24% | 12,681,485 |
| 2025-04-02 | 2025-03-31 | 1.570 | 8,087,379 | -1,000 | 1.24% | 12,697,185 |
| 2025-03-31 | 2025-03-27 | 1.620 | 8,088,379 | -1,000 | 1.24% | 13,103,174 |
| 2025-03-25 | 2025-03-21 | 1.660 | 8,089,379 | -1,000 | 1.24% | 13,428,369 |
| 2025-03-24 | 2025-03-20 | 1.633 | 8,090,379 | -1,000 | 1.24% | 13,210,124 |
| 2025-03-21 | 2025-03-19 | 1.673 | 8,091,379 | +113,078 | 1.24% | 13,539,999 |
| 2025-03-20 | 2025-03-18 | 1.673 | 7,978,301 | -986 | 1.24% | 13,350,776 |
| 2025-03-18 | 2025-03-14 | 1.653 | 7,979,287 | -1 | 1.24% | 13,190,578 |
| 2025-03-13 | 2025-03-11 | 1.663 | 7,979,288 | +9,861 | 1.24% | 13,271,504 |
| 2025-03-11 | 2025-03-07 | 1.653 | 7,969,427 | -4,931 | 1.24% | 13,174,279 |
| 2025-02-27 | 2025-02-25 | 1.623 | 7,974,358 | -986 | 1.24% | 12,939,809 |
| 2025-02-26 | 2025-02-24 | 1.623 | 7,975,344 | -1,788 | 1.24% | 12,941,409 |
| 2025-02-17 | 2025-02-13 | 1.673 | 7,977,132 | +2,958 | 1.24% | 13,348,820 |
| 2025-01-15 | 2025-01-13 | 1.633 | 7,974,174 | +11,832 | 1.24% | 13,020,382 |
| 2025-01-07 | 2025-01-03 | 1.673 | 7,962,342 | +5,916 | 1.24% | 13,324,070 |
| 2025-01-03 | 2024-12-31 | 1.673 | 7,956,426 | +5,916 | 1.24% | 13,314,171 |
| 2024-12-09 | 2024-12-05 | 1.582 | 7,950,510 | -9,860 | 1.24% | 12,578,583 |
| 2024-11-22 | 2024-11-20 | 1.766 | 7,960,370 | +187,303 | 1.24% | 14,055,139 |
| 2024-11-20 | 2024-11-18 | 1.693 | 7,773,067 | -4,814 | 1.24% | 13,159,306 |
| 2024-11-18 | 2024-11-14 | 1.662 | 7,777,881 | +57,379 | 1.24% | 12,925,110 |
| 2024-11-01 | 2024-10-30 | 1.766 | 7,720,502 | -4,814 | 1.23% | 13,631,619 |
| 2024-10-25 | 2024-10-23 | 1.849 | 7,725,316 | -9,628 | 1.23% | 14,282,007 |
| 2024-10-22 | 2024-10-18 | 1.859 | 7,734,944 | -4,814 | 1.23% | 14,380,142 |
| 2024-10-18 | 2024-10-16 | 1.849 | 7,739,758 | -4,814 | 1.23% | 14,308,706 |
| 2024-10-09 | 2024-10-07 | 1.870 | 7,744,572 | -9,628 | 1.23% | 14,478,478 |
| 2024-10-08 | 2024-10-04 | 1.828 | 7,754,200 | -78 | 1.23% | 14,174,333 |
| 2024-10-04 | 2024-10-02 | 1.807 | 7,754,278 | -4,814 | 1.23% | 14,013,402 |
| 2024-10-02 | 2024-09-27 | 1.797 | 7,759,092 | +2,710 | 1.23% | 13,941,515 |
| 2024-09-23 | 2024-09-19 | 1.672 | 7,756,382 | -4,814 | 1.23% | 12,969,942 |
| 2024-09-09 | 2024-09-04 | 1.631 | 7,761,196 | +135,626 | 1.24% | 12,655,557 |
| 2024-08-22 | 2024-08-20 | 1.683 | 7,625,570 | -2,889 | 1.21% | 12,830,403 |
| 2024-08-20 | 2024-08-16 | 1.683 | 7,628,459 | -9,628 | 1.21% | 12,835,264 |
| 2024-08-14 | 2024-08-12 | 1.734 | 7,638,087 | -9,628 | 1.22% | 13,248,114 |
| 2024-07-30 | 2024-07-26 | 1.818 | 7,647,715 | -6,740 | 1.22% | 13,900,253 |
| 2024-07-26 | 2024-07-24 | 1.849 | 7,654,455 | -3,851 | 1.22% | 14,151,004 |
| 2024-07-25 | 2024-07-23 | 1.870 | 7,658,306 | -963 | 1.22% | 14,317,203 |
| 2024-07-24 | 2024-07-22 | 1.870 | 7,659,269 | -4,814 | 1.22% | 14,319,004 |
| 2024-07-22 | 2024-07-18 | 1.921 | 7,664,083 | +1 | 1.22% | 14,726,004 |
| 2024-06-03 | 2024-05-30 | 1.921 | 7,664,082 | -4,814 | 1.22% | 14,726,002 |
| 2024-05-23 | 2024-05-21 | 1.994 | 7,668,896 | -4,814 | 1.22% | 15,292,802 |
| 2024-05-13 | 2024-05-09 | 1.942 | 7,673,710 | -9,629 | 1.22% | 14,903,901 |
| 2024-04-08 | 2024-04-03 | 1.724 | 7,683,339 | -962 | 1.22% | 13,246,802 |
| 2024-04-03 | 2024-03-28 | 1.766 | 7,684,301 | -1,926 | 1.22% | 13,567,701 |
| 2024-03-27 | 2024-03-25 | 1.766 | 7,686,227 | -7,703 | 1.22% | 13,571,102 |
| 2024-03-21 | 2024-03-19 | 1.684 | 7,693,930 | +103,044 | 1.22% | 12,959,162 |
| 2024-01-08 | 2024-01-04 | 1.705 | 7,590,886 | -44 | 1.22% | 12,945,422 |
| 2023-11-24 | 2023-11-22 | 1.948 | 7,590,930 | +125,126 | 1.22% | 14,787,456 |
| 2023-10-19 | 2023-10-17 | 1.809 | 7,465,804 | -935 | 1.22% | 13,504,869 |
| 2023-09-11 | 2023-09-06 | 1.659 | 7,466,739 | +65,399 | 1.22% | 12,387,673 |
| 2023-09-06 | 2023-09-04 | 1.659 | 7,401,340 | -934 | 1.21% | 12,279,173 |
| 2023-08-18 | 2023-08-16 | 1.884 | 7,402,274 | -135 | 1.21% | 13,944,563 |
| 2023-08-10 | 2023-08-08 | 1.927 | 7,402,409 | +37,370 | 1.21% | 14,261,745 |
| 2023-07-28 | 2023-07-26 | 1.927 | 7,365,039 | -934 | 1.21% | 14,189,746 |
| 2023-07-11 | 2023-07-07 | 1.980 | 7,365,973 | +56,056 | 1.21% | 14,585,755 |
| 2023-03-28 | 2023-03-24 | 2.248 | 7,309,917 | -362 | 1.20% | 16,430,804 |
| 2023-03-23 | 2023-03-21 | 2.352 | 7,310,279 | +58,683 | 1.20% | 17,195,622 |
| 2023-03-08 | 2023-03-06 | 2.428 | 7,251,596 | -92,677 | 1.20% | 17,605,306 |
| 2022-11-25 | 2022-11-23 | 2.342 | 7,344,273 | +68,319 | 1.21% | 17,197,827 |
| 2022-09-22 | 2022-09-20 | 2.483 | 7,275,954 | -16,477 | 1.21% | 18,068,042 |
| 2022-09-15 | 2022-09-13 | 2.483 | 7,292,431 | -73,452 | 1.22% | 18,108,959 |
| 2022-09-13 | 2022-09-08 | 2.559 | 7,365,883 | -18,363 | 1.23% | 18,852,936 |
| 2022-08-30 | 2022-08-26 | 2.505 | 7,384,246 | -3,673 | 1.23% | 18,497,810 |
| 2022-07-27 | 2022-07-25 | 2.440 | 7,387,919 | -10,099 | 1.23% | 18,024,219 |
| 2022-07-26 | 2022-07-22 | 2.527 | 7,398,018 | -9,182 | 1.23% | 18,693,459 |
| 2022-07-21 | 2022-07-19 | 2.559 | 7,407,200 | -35,808 | 1.24% | 18,958,686 |
| 2022-07-20 | 2022-07-18 | 2.668 | 7,443,008 | -9 | 1.24% | 19,860,989 |
| 2022-07-08 | 2022-07-06 | 2.385 | 7,443,017 | -27,929 | 1.24% | 17,753,314 |
| 2022-06-29 | 2022-06-27 | 2.407 | 7,470,946 | +9 | 1.25% | 17,982,670 |
| 2022-06-21 | 2022-06-17 | 2.189 | 7,470,937 | -47,744 | 1.25% | 16,355,260 |
| 2022-06-17 | 2022-06-15 | 2.178 | 7,518,681 | -22,035 | 1.25% | 16,377,891 |
| 2022-06-13 | 2022-06-09 | 2.178 | 7,540,716 | -18,363 | 1.26% | 16,425,889 |
| 2022-06-10 | 2022-06-08 | 2.189 | 7,559,079 | -22,954 | 1.26% | 16,548,219 |
| 2022-03-21 | 2022-03-17 | 2.576 | 7,582,033 | +47,191 | 1.27% | 19,527,712 |
| 2022-02-18 | 2022-02-16 | 2.740 | 7,534,842 | -912 | 1.27% | 20,644,862 |
| 2022-01-12 | 2022-01-10 | 2.740 | 7,535,754 | -18,249 | 1.27% | 20,647,361 |
| 2022-01-10 | 2022-01-06 | 2.696 | 7,554,003 | -1,825 | 1.27% | 20,366,204 |
| 2022-01-03 | 2021-12-29 | 2.740 | 7,555,828 | -912 | 1.27% | 20,702,362 |
| 2021-12-29 | 2021-12-24 | 2.740 | 7,556,740 | +912 | 1.27% | 20,704,861 |
| 2021-11-19 | 2021-11-17 | 2.784 | 7,555,828 | +91,012 | 1.27% | 21,038,650 |
| 2021-11-18 | 2021-11-16 | 2.784 | 7,464,816 | -5,409 | 1.27% | 20,785,233 |
| 2021-11-11 | 2021-11-09 | 2.829 | 7,470,225 | -45,072 | 1.27% | 21,131,773 |
| 2021-09-29 | 2021-09-27 | 3.017 | 7,515,297 | +27,043 | 1.28% | 22,676,558 |
| 2021-07-08 | 2021-07-06 | 3.206 | 7,488,254 | +9,014 | 1.27% | 24,007,143 |
| 2021-05-11 | 2021-05-07 | 3.195 | 7,479,240 | +1,637,215 | 1.27% | 23,895,275 |
| 2021-04-27 | 2021-04-23 | 3.162 | 5,842,025 | -901 | 0.99% | 18,470,147 |
| 2021-04-22 | 2021-04-20 | 3.128 | 5,842,926 | +66,748 | 0.99% | 18,278,543 |
| 2021-04-16 | 2021-04-14 | 3.106 | 5,776,178 | +18,029 | 0.98% | 17,941,580 |
| 2021-03-25 | 2021-03-23 | 3.317 | 5,758,149 | +39,305 | 0.98% | 19,101,877 |
| 2021-03-11 | 2021-03-09 | 3.083 | 5,718,844 | -16,116 | 0.98% | 17,630,070 |
| 2021-03-09 | 2021-03-05 | 3.127 | 5,734,960 | -12,534 | 0.98% | 17,935,981 |
| 2021-03-08 | 2021-03-04 | 3.127 | 5,747,494 | -4,476 | 0.98% | 17,975,181 |
| 2021-03-05 | 2021-03-03 | 3.239 | 5,751,970 | +25,068 | 0.98% | 18,631,650 |
| 2021-03-04 | 2021-03-02 | 3.273 | 5,726,902 | +25,963 | 0.98% | 18,742,352 |
| 2021-03-03 | 2021-03-01 | 3.295 | 5,700,939 | -8,953 | 0.98% | 18,784,737 |
| 2021-03-01 | 2021-02-25 | 3.329 | 5,709,892 | -84,157 | 0.98% | 19,005,569 |
| 2021-02-25 | 2021-02-23 | 3.340 | 5,794,049 | -12,534 | 0.99% | 19,350,405 |
| 2021-02-24 | 2021-02-22 | 3.351 | 5,806,583 | -2,374 | 0.99% | 19,457,122 |
| 2021-02-19 | 2021-02-17 | 3.329 | 5,808,957 | -1,791 | 0.99% | 19,335,310 |
| 2021-02-17 | 2021-02-11 | 3.295 | 5,810,748 | +25,068 | 0.99% | 19,146,560 |
| 2021-02-05 | 2021-02-03 | 3.317 | 5,785,680 | +327 | 0.99% | 19,193,208 |
| 2021-02-04 | 2021-02-02 | 3.306 | 5,785,353 | +26,859 | 0.99% | 19,127,503 |
| 2020-12-28 | 2020-12-22 | 3.295 | 5,758,494 | +32,361 | 1.01% | 18,974,382 |
| 2020-12-01 | 2020-11-27 | 3.239 | 5,726,133 | -3,581 | 1.00% | 18,547,959 |
| 2020-11-27 | 2020-11-25 | 3.329 | 5,729,714 | -16,115 | 1.00% | 19,071,547 |
| 2020-11-26 | 2020-11-24 | 3.329 | 5,745,829 | -896 | 1.00% | 19,125,186 |
| 2020-11-19 | 2020-11-17 | 3.408 | 5,746,725 | +96,099 | 1.00% | 19,584,038 |
| 2020-11-09 | 2020-11-05 | 3.044 | 5,650,626 | -5,825 | 1.00% | 17,202,514 |
| 2020-11-05 | 2020-11-03 | 3.090 | 5,656,451 | -36,470 | 1.00% | 17,477,266 |
| 2020-11-03 | 2020-10-30 | 3.294 | 5,692,921 | +7,042 | 1.01% | 18,753,992 |
| 2020-09-29 | 2020-09-25 | 3.749 | 5,685,879 | +6,163 | 1.01% | 21,314,351 |
| 2020-09-02 | 2020-08-31 | 4.067 | 5,679,716 | +318,939 | 1.01% | 23,097,778 |
| 2020-08-12 | 2020-08-10 | 4.033 | 5,360,777 | -14,085 | 0.95% | 21,618,057 |
| 2020-07-31 | 2020-07-29 | 4.089 | 5,374,862 | -1,761 | 0.95% | 21,980,136 |
| 2020-07-22 | 2020-07-20 | 4.203 | 5,376,623 | -1,761 | 0.95% | 22,598,097 |
| 2020-07-16 | 2020-07-14 | 4.317 | 5,378,384 | -433 | 0.96% | 23,216,458 |
| 2020-07-14 | 2020-07-10 | 4.430 | 5,378,817 | +8,847 | 0.96% | 23,829,336 |
| 2020-07-13 | 2020-07-09 | 4.373 | 5,369,970 | -6,007 | 0.95% | 23,485,140 |
| 2020-07-03 | 2020-06-30 | 4.033 | 5,375,977 | +3,521 | 0.95% | 21,679,353 |
| 2020-07-02 | 2020-06-29 | 3.976 | 5,372,456 | -3,521 | 0.95% | 21,360,011 |
| 2020-06-30 | 2020-06-26 | 3.862 | 5,375,977 | -1,761 | 0.95% | 20,763,324 |
| 2020-06-24 | 2020-06-22 | 3.544 | 5,377,738 | -1,760 | 0.96% | 19,059,645 |
| 2020-06-23 | 2020-06-19 | 3.476 | 5,379,498 | -1,761 | 0.96% | 18,699,231 |
| 2020-06-16 | 2020-06-12 | 3.328 | 5,381,259 | +8,803 | 0.96% | 17,910,680 |
| 2020-06-12 | 2020-06-10 | 3.181 | 5,372,456 | -7,042 | 0.95% | 17,088,009 |
| 2020-06-11 | 2020-06-09 | 3.124 | 5,379,498 | -120 | 0.96% | 16,804,864 |
| 2020-06-08 | 2020-06-04 | 3.056 | 5,379,618 | -2 | 0.96% | 16,438,579 |
| 2020-06-03 | 2020-06-01 | 2.783 | 5,379,620 | -880 | 0.96% | 14,971,946 |
| 2020-05-21 | 2020-05-19 | 2.749 | 5,380,500 | +8,803 | 0.98% | 14,791,035 |
| 2020-05-13 | 2020-05-11 | 2.817 | 5,371,697 | -420,134 | 0.98% | 15,132,955 |
| 2020-05-12 | 2020-05-08 | 2.738 | 5,791,831 | -10,564 | 1.06% | 15,855,995 |
| 2020-05-08 | 2020-05-06 | 2.749 | 5,802,395 | -17,606 | 1.06% | 15,950,828 |
| 2020-05-07 | 2020-05-05 | 2.738 | 5,820,001 | -1,761 | 1.06% | 15,933,114 |
| 2020-05-06 | 2020-05-04 | 2.726 | 5,821,762 | -7,923 | 1.07% | 15,871,803 |
| 2020-05-05 | 2020-04-29 | 2.738 | 5,829,685 | +28,455 | 1.07% | 15,959,626 |
| 2020-05-04 | 2020-04-28 | 2.749 | 5,801,230 | -881 | 1.06% | 15,947,625 |
| 2020-04-27 | 2020-04-23 | 2.749 | 5,802,111 | -36,093 | 1.06% | 15,950,047 |
| 2020-04-24 | 2020-04-22 | 2.749 | 5,838,204 | -880 | 1.07% | 16,049,267 |
| 2020-04-23 | 2020-04-21 | 2.749 | 5,839,084 | -4,402 | 1.07% | 16,051,686 |
| 2020-04-21 | 2020-04-17 | 2.749 | 5,843,486 | -26,409 | 1.07% | 16,063,787 |
| 2020-04-20 | 2020-04-16 | 2.738 | 5,869,895 | -89,792 | 1.07% | 16,069,706 |
| 2020-04-17 | 2020-04-15 | 2.715 | 5,959,687 | -3,522 | 1.09% | 16,180,127 |
| 2020-04-16 | 2020-04-14 | 2.738 | 5,963,209 | -32,571 | 1.09% | 16,325,167 |
| 2020-04-15 | 2020-04-09 | 2.749 | 5,995,780 | -143,492 | 1.10% | 16,482,444 |
| 2020-04-09 | 2020-04-07 | 2.772 | 6,139,272 | -68,665 | 1.12% | 17,016,384 |
| 2020-04-08 | 2020-04-06 | 2.726 | 6,207,937 | -62,503 | 1.14% | 16,924,627 |
| 2020-03-30 | 2020-03-26 | 2.982 | 6,270,440 | -880 | 1.15% | 18,697,687 |
| 2020-03-26 | 2020-03-24 | 3.061 | 6,271,320 | +174,203 | 1.15% | 19,197,968 |
| 2020-03-24 | 2020-03-20 | 3.038 | 6,097,117 | -72,748 | 1.15% | 18,522,214 |
| 2020-03-20 | 2020-03-18 | 3.388 | 6,169,865 | -23,964 | 1.16% | 20,905,891 |
| 2020-03-18 | 2020-03-16 | 3.388 | 6,193,829 | +29,955 | 1.17% | 20,987,090 |
| 2020-03-17 | 2020-03-13 | 3.330 | 6,163,874 | -11,459 | 1.16% | 20,525,495 |
| 2020-03-11 | 2020-03-09 | 3.517 | 6,175,333 | -3,424 | 1.16% | 21,718,104 |
| 2020-03-09 | 2020-03-05 | 3.517 | 6,178,757 | -309,823 | 1.16% | 21,730,145 |
| 2020-03-06 | 2020-03-04 | 3.517 | 6,488,580 | -62,478 | 1.22% | 22,819,766 |
| 2020-03-05 | 2020-03-03 | 3.552 | 6,551,058 | -33,378 | 1.23% | 23,269,125 |
| 2020-03-04 | 2020-03-02 | 3.610 | 6,584,436 | -52,208 | 1.24% | 23,772,348 |
| 2020-02-24 | 2020-02-20 | 3.751 | 6,636,644 | -3,424 | 1.25% | 24,891,357 |
| 2020-02-19 | 2020-02-17 | 3.751 | 6,640,068 | -2,567 | 1.25% | 24,904,199 |
| 2020-02-14 | 2020-02-12 | 3.739 | 6,642,635 | +2,567 | 1.25% | 24,836,214 |
| 2020-02-12 | 2020-02-10 | 3.739 | 6,640,068 | -3,423 | 1.25% | 24,826,616 |
| 2020-02-11 | 2020-02-07 | 3.751 | 6,643,491 | -1,061,890 | 1.25% | 24,917,037 |
| 2020-02-10 | 2020-02-06 | 3.751 | 7,705,381 | +2,852,566 | 1.45% | 28,899,756 |
| 2020-02-07 | 2020-02-05 | 3.727 | 4,852,815 | +8,559 | 0.91% | 18,087,537 |
| 2020-02-04 | 2020-01-31 | 4.311 | 4,844,256 | +856 | 0.91% | 20,885,673 |
| 2020-01-23 | 2020-01-21 | 4.043 | 4,843,400 | +1,712 | 0.91% | 19,580,395 |
| 2020-01-22 | 2020-01-20 | 4.089 | 4,841,688 | +42,793 | 0.91% | 19,799,757 |
| 2020-01-21 | 2020-01-17 | 4.089 | 4,798,895 | +8,558 | 0.90% | 19,624,758 |
| 2020-01-17 | 2020-01-15 | 4.089 | 4,790,337 | +32,523 | 0.90% | 19,589,761 |
| 2020-01-07 | 2020-01-03 | 4.323 | 4,757,814 | +51,352 | 0.90% | 20,568,575 |
| 2019-12-23 | 2019-12-19 | 4.323 | 4,706,462 | +12,922 | 0.92% | 20,346,574 |
| 2019-12-04 | 2019-12-02 | 3.996 | 4,693,540 | +172,029 | 0.92% | 18,755,198 |
| 2019-11-26 | 2019-11-22 | 3.984 | 4,521,511 | +8,558 | 0.89% | 18,014,947 |
| 2019-11-22 | 2019-11-20 | 4.089 | 4,512,953 | -33,331 | 0.89% | 18,455,418 |
| 2019-11-21 | 2019-11-19 | 4.148 | 4,546,284 | -32,523 | 0.89% | 18,857,319 |
| 2019-11-20 | 2019-11-18 | 4.276 | 4,578,807 | -6,847 | 0.90% | 19,580,710 |
| 2019-11-19 | 2019-11-15 | 4.230 | 4,585,654 | -856 | 0.90% | 19,395,674 |
| 2019-11-18 | 2019-11-14 | 4.622 | 4,586,510 | -11,982 | 0.90% | 21,200,773 |
| 2019-11-15 | 2019-11-13 | 4.647 | 4,598,492 | +179,875 | 0.90% | 21,368,033 |
| 2019-11-14 | 2019-11-12 | 4.659 | 4,418,617 | -822 | 0.90% | 20,585,949 |
| 2019-11-11 | 2019-11-07 | 4.647 | 4,419,439 | +1,644 | 0.90% | 20,536,019 |
| 2019-11-07 | 2019-11-05 | 4.671 | 4,417,795 | -822 | 0.90% | 20,635,858 |
| 2019-10-31 | 2019-10-29 | 4.683 | 4,418,617 | -165,238 | 0.90% | 20,693,447 |
| 2019-10-30 | 2019-10-28 | 4.683 | 4,583,855 | -822 | 0.94% | 21,467,296 |
| 2019-10-23 | 2019-10-21 | 4.805 | 4,584,677 | +16,442 | 0.94% | 22,028,838 |
| 2019-10-11 | 2019-10-09 | 4.720 | 4,568,235 | -2,467 | 0.93% | 21,560,852 |
| 2019-09-20 | 2019-09-18 | 4.622 | 4,570,702 | +2,467 | 0.93% | 21,127,702 |
| 2019-08-21 | 2019-08-19 | 4.805 | 4,568,235 | +2,466 | 0.93% | 21,949,836 |
| 2019-08-15 | 2019-08-13 | 4.720 | 4,565,769 | +2,466 | 0.93% | 21,549,213 |
| 2019-08-12 | 2019-08-08 | 4.781 | 4,563,303 | -4,932 | 0.93% | 21,815,120 |
| 2019-08-08 | 2019-08-06 | 4.817 | 4,568,235 | -16,442 | 0.93% | 22,005,406 |
| 2019-07-31 | 2019-07-29 | 5.109 | 4,584,677 | -8,221 | 0.94% | 23,423,068 |
| 2019-07-09 | 2019-07-05 | 5.048 | 4,592,898 | +8,221 | 0.94% | 23,185,723 |
| 2019-06-26 | 2019-06-24 | 4.854 | 4,584,677 | +13,153 | 0.94% | 22,251,915 |
| 2019-06-20 | 2019-06-18 | 4.841 | 4,571,524 | +3,289 | 0.93% | 22,132,467 |
| 2019-06-12 | 2019-06-10 | 4.854 | 4,568,235 | -3,289 | 0.93% | 22,172,113 |
| 2019-06-03 | 2019-05-30 | 4.878 | 4,571,524 | +6,577 | 0.93% | 22,299,295 |
| 2019-05-24 | 2019-05-22 | 4.975 | 4,564,947 | -8,221 | 0.95% | 22,711,447 |
| 2019-05-22 | 2019-05-20 | 4.987 | 4,573,168 | -1,644 | 0.95% | 22,807,977 |
| 2019-05-20 | 2019-05-16 | 4.951 | 4,574,812 | -8,221 | 0.95% | 22,649,229 |
| 2019-05-17 | 2019-05-15 | 4.927 | 4,583,033 | -1,644 | 0.95% | 22,578,431 |
| 2019-05-03 | 2019-04-30 | 5.194 | 4,584,677 | +38,767 | 0.95% | 23,813,453 |
| 2019-04-26 | 2019-04-24 | 5.194 | 4,545,910 | +16,442 | 0.94% | 23,612,092 |
| 2019-04-17 | 2019-04-15 | 5.109 | 4,529,468 | +8,220 | 0.94% | 23,141,006 |
| 2019-04-15 | 2019-04-11 | 5.194 | 4,521,248 | +13,976 | 0.94% | 23,483,994 |
| 2019-04-12 | 2019-04-10 | 5.182 | 4,507,272 | +1,644 | 0.94% | 23,356,573 |
| 2019-04-11 | 2019-04-09 | 5.352 | 4,505,628 | +8,221 | 0.94% | 24,115,361 |
| 2019-04-09 | 2019-04-04 | 5.340 | 4,497,407 | +4,932 | 0.93% | 24,016,652 |
| 2019-04-01 | 2019-03-28 | 5.291 | 4,492,475 | +8,221 | 0.93% | 23,771,724 |
| 2019-03-26 | 2019-03-22 | 5.689 | 4,484,254 | +73,754 | 0.93% | 25,511,511 |
| 2019-03-22 | 2019-03-20 | 5.689 | 4,410,500 | -1,617 | 0.93% | 25,091,915 |
| 2019-03-21 | 2019-03-19 | 5.751 | 4,412,117 | -809 | 0.93% | 25,373,952 |
| 2019-03-06 | 2019-03-04 | 5.677 | 4,412,926 | +5,660 | 0.93% | 25,051,139 |
| 2019-02-26 | 2019-02-22 | 5.689 | 4,407,266 | +2,426 | 0.93% | 25,073,516 |
| 2019-02-20 | 2019-02-18 | 5.640 | 4,404,840 | -4,043 | 0.93% | 24,841,804 |
| 2019-02-18 | 2019-02-14 | 5.640 | 4,408,883 | +8,086 | 0.93% | 24,864,605 |
| 2019-02-13 | 2019-02-11 | 5.899 | 4,400,797 | -5,660 | 0.93% | 25,961,983 |
| 2019-02-12 | 2019-02-08 | 5.615 | 4,406,457 | -809 | 0.93% | 24,741,928 |
| 2019-02-11 | 2019-02-04 | 5.565 | 4,407,266 | -5,660 | 0.93% | 24,528,440 |
| 2019-02-08 | 2019-01-31 | 5.541 | 4,412,926 | -808 | 0.93% | 24,450,785 |
| 2019-02-01 | 2019-01-30 | 5.417 | 4,413,734 | -12,937 | 0.93% | 23,909,386 |
| 2019-01-30 | 2019-01-28 | 5.504 | 4,426,671 | +2,426 | 0.94% | 24,362,699 |
| 2019-01-29 | 2019-01-25 | 5.565 | 4,424,245 | -809 | 0.94% | 24,622,936 |
| 2019-01-24 | 2019-01-22 | 5.318 | 4,425,054 | +1,617 | 0.94% | 23,532,885 |
| 2019-01-10 | 2019-01-08 | 5.281 | 4,423,437 | +4,043 | 0.93% | 23,360,163 |
| 2019-01-09 | 2019-01-07 | 5.281 | 4,419,394 | +4,043 | 0.93% | 23,338,812 |
| 2019-01-04 | 2019-01-02 | 5.281 | 4,415,351 | +6,468 | 0.93% | 23,317,461 |
| 2019-01-03 | 2018-12-31 | 5.318 | 4,408,883 | +6,469 | 0.93% | 23,446,886 |
| 2018-12-28 | 2018-12-24 | 5.565 | 4,402,414 | +8,085 | 0.96% | 24,501,436 |
| 2018-12-27 | 2018-12-20 | 5.504 | 4,394,329 | +33,914 | 0.95% | 24,184,701 |
| 2018-12-14 | 2018-12-12 | 5.504 | 4,360,415 | +1,617 | 0.95% | 23,998,052 |
| 2018-12-12 | 2018-12-10 | 5.541 | 4,358,798 | +4,851 | 0.95% | 24,150,877 |
| 2018-12-11 | 2018-12-07 | 5.318 | 4,353,947 | +17,788 | 0.95% | 23,154,731 |
| 2018-12-06 | 2018-12-04 | 5.541 | 4,336,159 | +8,086 | 0.94% | 24,025,441 |
| 2018-12-03 | 2018-11-29 | 5.491 | 4,328,073 | +24,257 | 0.94% | 23,766,526 |
| 2018-11-28 | 2018-11-26 | 5.565 | 4,303,816 | +8,085 | 0.93% | 23,952,694 |
| 2018-11-27 | 2018-11-23 | 5.615 | 4,295,731 | +809 | 0.93% | 24,120,210 |
| 2018-11-23 | 2018-11-21 | 6.005 | 4,294,922 | +137,364 | 0.93% | 25,790,412 |
| 2018-11-22 | 2018-11-20 | 5.928 | 4,157,558 | +7,827 | 0.93% | 24,646,851 |
| 2018-11-19 | 2018-11-15 | 6.171 | 4,149,731 | +15,654 | 0.93% | 25,607,797 |
| 2018-11-01 | 2018-10-30 | 5.826 | 4,134,077 | -7,827 | 0.93% | 24,085,105 |
| 2018-10-26 | 2018-10-24 | 5.749 | 4,141,904 | +3,131 | 0.93% | 23,813,196 |
| 2018-10-25 | 2018-10-23 | 5.749 | 4,138,773 | +4,696 | 0.93% | 23,795,195 |
| 2018-10-22 | 2018-10-18 | 6.120 | 4,134,077 | -1,565 | 0.93% | 25,299,924 |
| 2018-10-15 | 2018-10-11 | 5.724 | 4,135,642 | +5,479 | 0.93% | 23,671,517 |
| 2018-10-09 | 2018-10-05 | 5.928 | 4,130,163 | -5,479 | 0.93% | 24,484,448 |
| 2018-10-08 | 2018-10-04 | 5.903 | 4,135,642 | +10,175 | 0.93% | 24,411,252 |
| 2018-10-05 | 2018-10-03 | 6.120 | 4,125,467 | +4,696 | 0.93% | 25,247,232 |
| 2018-09-28 | 2018-09-26 | 6.069 | 4,120,771 | +3,914 | 0.92% | 25,007,900 |
| 2018-09-27 | 2018-09-24 | 6.197 | 4,116,857 | -4,697 | 0.92% | 25,510,129 |
| 2018-09-21 | 2018-09-19 | 6.133 | 4,121,554 | -7,827 | 0.92% | 25,275,943 |
| 2018-09-20 | 2018-09-18 | 6.005 | 4,129,381 | -7,827 | 0.93% | 24,796,361 |
| 2018-09-14 | 2018-09-12 | 5.813 | 4,137,208 | -13,305 | 0.93% | 24,050,488 |
| 2018-09-11 | 2018-09-07 | 5.877 | 4,150,513 | -2,349 | 0.93% | 24,392,974 |
| 2018-09-10 | 2018-09-06 | 5.864 | 4,152,862 | -39,135 | 0.93% | 24,353,721 |
| 2018-09-03 | 2018-08-30 | 6.184 | 4,191,997 | -594 | 0.94% | 25,922,177 |
| 2018-08-14 | 2018-08-10 | 6.005 | 4,192,591 | +7,827 | 0.94% | 25,175,928 |
| 2018-08-13 | 2018-08-09 | 6.171 | 4,184,764 | -15,654 | 0.94% | 25,823,984 |
| 2018-08-08 | 2018-08-06 | 6.158 | 4,200,418 | -14,871 | 0.94% | 25,866,918 |
| 2018-07-31 | 2018-07-27 | 6.171 | 4,215,289 | +1,566 | 0.95% | 26,012,352 |
| 2018-07-30 | 2018-07-26 | 6.145 | 4,213,723 | -13,306 | 0.94% | 25,895,017 |
| 2018-07-27 | 2018-07-25 | 6.005 | 4,227,029 | -5,479 | 0.95% | 25,382,724 |
| 2018-07-26 | 2018-07-24 | 5.864 | 4,232,508 | -20,350 | 0.95% | 24,820,791 |
| 2018-07-25 | 2018-07-23 | 5.749 | 4,252,858 | -7,827 | 0.95% | 24,451,107 |
| 2018-07-20 | 2018-07-18 | 5.749 | 4,260,685 | -783 | 0.96% | 24,496,108 |
| 2018-07-11 | 2018-07-09 | 5.711 | 4,261,468 | +54,600 | 0.96% | 24,337,272 |
| 2018-07-03 | 2018-06-28 | 5.749 | 4,206,868 | -19,059 | 0.94% | 24,186,696 |
| 2018-06-28 | 2018-06-26 | 5.800 | 4,225,927 | -6,262 | 0.95% | 24,512,239 |
| 2018-06-27 | 2018-06-25 | 5.737 | 4,232,189 | -5,479 | 0.95% | 24,278,203 |
| 2018-06-25 | 2018-06-21 | 5.775 | 4,237,668 | -1,565 | 0.95% | 24,472,059 |
| 2018-06-21 | 2018-06-19 | 5.788 | 4,239,233 | -16,095 | 0.95% | 24,535,258 |
| 2018-06-13 | 2018-06-11 | 5.800 | 4,255,328 | -17,219 | 0.96% | 24,682,778 |
| 2018-06-07 | 2018-06-05 | 5.762 | 4,272,547 | -27,395 | 0.96% | 24,618,893 |
| 2018-06-04 | 2018-05-31 | 5.775 | 4,299,942 | -2,837,581 | 0.97% | 24,831,684 |
| 2018-05-29 | 2018-05-25 | 5.749 | 7,137,523 | -3,131 | 1.61% | 41,036,014 |
| 2018-05-28 | 2018-05-24 | 5.685 | 7,140,654 | -3,913 | 1.61% | 40,597,860 |
| 2018-05-23 | 2018-05-18 | 5.749 | 7,144,567 | -23,481 | 1.61% | 41,076,513 |
| 2018-05-18 | 2018-05-16 | 5.749 | 7,168,048 | -15,654 | 1.61% | 41,211,513 |
| 2018-05-15 | 2018-05-11 | 5.724 | 7,183,702 | -15,654 | 1.62% | 41,117,951 |
| 2018-05-14 | 2018-05-10 | 5.737 | 7,199,356 | +7,827 | 1.62% | 41,299,532 |
| 2018-05-11 | 2018-05-09 | 5.737 | 7,191,529 | +7,827 | 1.62% | 41,254,632 |
| 2018-05-10 | 2018-05-08 | 5.749 | 7,183,702 | +15,654 | 1.62% | 41,301,513 |
| 2018-05-09 | 2018-05-07 | 5.749 | 7,168,048 | +3,913 | 1.61% | 41,211,513 |
| 2018-05-08 | 2018-05-04 | 5.737 | 7,164,135 | -10,957 | 1.61% | 41,097,485 |
| 2018-05-04 | 2018-05-02 | 5.852 | 7,175,092 | -5,479 | 1.61% | 41,985,380 |
| 2018-05-03 | 2018-04-30 | 5.800 | 7,180,571 | -7,827 | 1.62% | 41,650,476 |
| 2018-04-30 | 2018-04-26 | 5.813 | 7,188,398 | -6,601 | 1.62% | 41,787,718 |
| 2018-04-27 | 2018-04-25 | 5.813 | 7,194,999 | +10,957 | 1.64% | 41,826,091 |
| 2018-04-26 | 2018-04-24 | 5.749 | 7,184,042 | -15,654 | 1.64% | 41,303,468 |
| 2018-04-20 | 2018-04-18 | 5.877 | 7,199,696 | +9,393 | 1.64% | 42,313,323 |
| 2018-04-19 | 2018-04-17 | 5.979 | 7,190,303 | +3,131 | 1.64% | 42,993,043 |
| 2018-04-18 | 2018-04-16 | 6.005 | 7,187,172 | +3,130 | 1.64% | 43,157,973 |
| 2018-04-16 | 2018-04-12 | 5.967 | 7,184,042 | -14,871 | 1.64% | 42,863,821 |
| 2018-04-13 | 2018-04-11 | 6.005 | 7,198,913 | -1,565 | 1.64% | 43,228,476 |
| 2018-04-10 | 2018-04-06 | 6.005 | 7,200,478 | -26,612 | 1.64% | 43,237,873 |
| 2018-04-09 | 2018-04-04 | 6.018 | 7,227,090 | +3,913 | 1.65% | 43,490,010 |
| 2018-04-03 | 2018-03-28 | 6.133 | 7,223,177 | +7,827 | 1.64% | 44,297,032 |
| 2018-03-28 | 2018-03-26 | 6.184 | 7,215,350 | -15,654 | 1.65% | 44,617,774 |
| 2018-03-22 | 2018-03-20 | 6.229 | 7,231,004 | +112,051 | 1.65% | 45,043,013 |
| 2018-03-14 | 2018-03-12 | 6.294 | 7,118,953 | +15,411 | 1.65% | 44,806,958 |
| 2018-03-13 | 2018-03-09 | 6.229 | 7,103,542 | +7,706 | 1.65% | 44,249,033 |
| 2018-03-12 | 2018-03-08 | 6.346 | 7,095,836 | +3,082 | 1.64% | 45,029,801 |
| 2018-03-09 | 2018-03-07 | 6.320 | 7,092,754 | -8,443 | 1.64% | 44,826,151 |
| 2018-03-05 | 2018-03-01 | 6.333 | 7,101,197 | +7,705 | 1.65% | 44,971,666 |
| 2018-03-01 | 2018-02-27 | 6.385 | 7,093,492 | +5,394 | 1.64% | 45,291,091 |
| 2018-02-27 | 2018-02-23 | 6.346 | 7,088,098 | -7,705 | 1.64% | 44,980,696 |
| 2018-02-21 | 2018-02-15 | 6.307 | 7,095,803 | +3,082 | 1.64% | 44,753,336 |
| 2018-02-02 | 2018-01-31 | 6.268 | 7,092,721 | +9,247 | 1.64% | 44,457,763 |
| 2018-01-17 | 2018-01-15 | 6.294 | 7,083,474 | -7,706 | 1.64% | 44,583,652 |
| 2018-01-11 | 2018-01-09 | 6.476 | 7,091,180 | -3,853 | 1.64% | 45,920,504 |
| 2018-01-10 | 2018-01-08 | 6.605 | 7,095,033 | -8,476 | 1.64% | 46,866,206 |
| 2018-01-08 | 2018-01-04 | 6.359 | 7,103,509 | -6,935 | 1.65% | 45,170,678 |
| 2018-01-05 | 2018-01-03 | 6.294 | 7,110,444 | +3,082 | 1.65% | 44,753,402 |
| 2018-01-04 | 2018-01-02 | 6.151 | 7,107,362 | +3,082 | 1.65% | 43,719,418 |
| 2017-12-28 | 2017-12-22 | 5.671 | 7,104,280 | +6,935 | 1.69% | 40,289,243 |
| 2017-12-27 | 2017-12-21 | 5.775 | 7,097,345 | +32,694 | 1.68% | 40,986,754 |
| 2017-12-11 | 2017-12-07 | 6.009 | 7,064,651 | +771 | 1.68% | 42,448,202 |
| 2017-12-07 | 2017-12-05 | 5.970 | 7,063,880 | +8,848 | 1.68% | 42,168,557 |
| 2017-12-04 | 2017-11-30 | 6.242 | 7,055,032 | +16,675 | 1.67% | 44,038,413 |
| 2017-11-28 | 2017-11-24 | 6.190 | 7,038,357 | -7,706 | 1.67% | 43,568,967 |
| 2017-11-27 | 2017-11-23 | 6.669 | 7,046,063 | +38,528 | 1.68% | 46,988,468 |
| 2017-11-24 | 2017-11-22 | 6.602 | 7,007,535 | +189,052 | 1.67% | 46,264,218 |
| 2017-11-23 | 2017-11-21 | 6.589 | 6,818,483 | +749 | 1.67% | 44,925,143 |
| 2017-11-22 | 2017-11-20 | 6.655 | 6,817,734 | +14,996 | 1.67% | 45,374,866 |
| 2017-11-16 | 2017-11-14 | 6.669 | 6,802,738 | +7,497 | 1.66% | 45,365,793 |
| 2017-11-14 | 2017-11-10 | 6.669 | 6,795,241 | +5,998 | 1.66% | 45,315,797 |
| 2017-11-07 | 2017-11-03 | 6.695 | 6,789,243 | -1,499 | 1.66% | 45,456,901 |
| 2017-10-31 | 2017-10-27 | 6.762 | 6,790,742 | +1,499 | 1.66% | 45,919,795 |
| 2017-10-23 | 2017-10-19 | 6.802 | 6,789,243 | -8,196 | 1.70% | 46,181,314 |
| 2017-10-19 | 2017-10-17 | 6.802 | 6,797,439 | +9,230 | 1.71% | 46,237,064 |
| 2017-10-10 | 2017-10-06 | 6.855 | 6,788,209 | +14,996 | 1.70% | 46,536,432 |
| 2017-10-04 | 2017-09-29 | 6.869 | 6,773,213 | +185 | 1.70% | 46,523,965 |
| 2017-10-03 | 2017-09-28 | 6.829 | 6,773,028 | +7,498 | 1.70% | 46,251,688 |
| 2017-09-29 | 2017-09-27 | 6.815 | 6,765,530 | +11,246 | 1.70% | 46,110,250 |
| 2017-09-28 | 2017-09-26 | 6.735 | 6,754,284 | +7,498 | 1.70% | 45,493,092 |
| 2017-09-27 | 2017-09-25 | 6.749 | 6,746,786 | -2,999 | 1.69% | 45,532,575 |
| 2017-09-21 | 2017-09-19 | 6.802 | 6,749,785 | +3,748 | 1.69% | 45,912,915 |
| 2017-09-19 | 2017-09-15 | 6.789 | 6,746,037 | -26,241 | 1.69% | 45,797,446 |
| 2017-09-18 | 2017-09-14 | 6.762 | 6,772,278 | -59,021 | 1.70% | 45,794,940 |
| 2017-09-13 | 2017-09-11 | 6.829 | 6,831,299 | -7,498 | 1.71% | 46,649,609 |
| 2017-08-30 | 2017-08-28 | 6.735 | 6,838,797 | +2,999 | 1.72% | 46,062,324 |
| 2017-08-25 | 2017-08-22 | 6.749 | 6,835,798 | +497 | 1.72% | 46,133,297 |
| 2017-08-22 | 2017-08-18 | 6.789 | 6,835,301 | -15,745 | 1.72% | 46,403,440 |
| 2017-08-21 | 2017-08-17 | 6.829 | 6,851,046 | +4,499 | 1.72% | 46,784,458 |
| 2017-08-16 | 2017-08-14 | 6.815 | 6,846,547 | -26,992 | 1.72% | 46,662,419 |
| 2017-08-14 | 2017-08-10 | 6.842 | 6,873,539 | +38,859 | 1.73% | 47,029,734 |
| 2017-08-10 | 2017-08-08 | 6.909 | 6,834,680 | -4,498 | 1.72% | 47,219,643 |
| 2017-08-09 | 2017-08-07 | 6.869 | 6,839,178 | -22,493 | 1.72% | 46,977,066 |
| 2017-08-08 | 2017-08-04 | 6.909 | 6,861,671 | -5,998 | 1.72% | 47,406,119 |
| 2017-08-07 | 2017-08-03 | 6.909 | 6,867,669 | +1,767 | 1.72% | 47,447,559 |
| 2017-08-02 | 2017-07-31 | 6.936 | 6,865,902 | -7,498 | 1.72% | 47,618,499 |
| 2017-07-31 | 2017-07-27 | 6.815 | 6,873,400 | -22,493 | 1.73% | 46,845,435 |
| 2017-07-27 | 2017-07-25 | 6.735 | 6,895,893 | +7,498 | 1.73% | 46,446,891 |
| 2017-07-26 | 2017-07-24 | 6.842 | 6,888,395 | +2,107 | 1.73% | 47,131,381 |
| 2017-07-25 | 2017-07-21 | 6.762 | 6,886,288 | +7,498 | 1.73% | 46,565,889 |
| 2017-07-20 | 2017-07-18 | 6.936 | 6,878,790 | -2,249 | 1.73% | 47,707,884 |
| 2017-07-10 | 2017-07-06 | 7.002 | 6,881,039 | -4,499 | 1.73% | 48,182,361 |
| 2017-06-28 | 2017-06-26 | 7.056 | 6,885,538 | -14,995 | 1.73% | 48,581,208 |
| 2017-06-16 | 2017-06-14 | 6.962 | 6,900,533 | +1,499 | 1.73% | 48,042,754 |
| 2017-06-12 | 2017-06-08 | 6.962 | 6,899,034 | +2,250 | 1.73% | 48,032,318 |
| 2017-06-09 | 2017-06-07 | 6.922 | 6,896,784 | +7,497 | 1.73% | 47,740,695 |
| 2017-06-06 | 2017-06-02 | 6.956 | 6,889,287 | +60,212 | 1.73% | 47,923,877 |
| 2017-05-22 | 2017-05-18 | 6.983 | 6,829,075 | -9,662 | 1.73% | 47,688,796 |
| 2017-05-17 | 2017-05-15 | 7.064 | 6,838,737 | +743 | 1.73% | 48,308,364 |
| 2017-05-16 | 2017-05-12 | 7.050 | 6,837,994 | +9,662 | 1.73% | 48,211,109 |
| 2017-05-11 | 2017-05-09 | 7.225 | 6,828,332 | +2,601 | 1.73% | 49,337,375 |
| 2017-05-08 | 2017-05-04 | 7.266 | 6,825,731 | +1,487 | 1.73% | 49,594,104 |
| 2017-04-27 | 2017-04-25 | 7.118 | 6,824,244 | +22,296 | 1.75% | 48,573,270 |
| 2017-04-26 | 2017-04-24 | 6.902 | 6,801,948 | +60,402 | 1.75% | 46,950,238 |
| 2017-04-12 | 2017-04-10 | 7.037 | 6,741,546 | -17,837 | 1.73% | 47,440,397 |
| 2017-04-11 | 2017-04-07 | 7.104 | 6,759,383 | +14,202 | 1.74% | 48,020,657 |
| 2017-04-10 | 2017-04-06 | 7.131 | 6,745,181 | +1,467 | 1.73% | 48,101,276 |
| 2017-04-07 | 2017-04-05 | 7.131 | 6,743,714 | -3,716 | 1.73% | 48,090,815 |
| 2017-04-06 | 2017-04-03 | 7.131 | 6,747,430 | -744 | 1.73% | 48,117,314 |
| 2017-04-05 | 2017-03-31 | 7.091 | 6,748,174 | -22,530 | 1.73% | 47,850,228 |
| 2017-03-29 | 2017-03-27 | 7.131 | 6,770,704 | +44,619 | 1.75% | 48,283,286 |
| 2017-03-21 | 2017-03-17 | 7.220 | 6,726,085 | +82,489 | 1.73% | 48,560,654 |
| 2017-03-02 | 2017-02-28 | 7.519 | 6,643,596 | -50,652 | 1.73% | 49,956,108 |
| 2017-02-27 | 2017-02-23 | 7.492 | 6,694,248 | +7,341 | 1.75% | 50,154,602 |
| 2017-02-21 | 2017-02-17 | 7.438 | 6,686,907 | -14,682 | 1.75% | 49,735,242 |
| 2017-02-20 | 2017-02-16 | 7.438 | 6,701,589 | -14,682 | 1.75% | 49,844,442 |
| 2017-02-17 | 2017-02-15 | 7.438 | 6,716,271 | -35,237 | 1.75% | 49,953,642 |
| 2017-02-15 | 2017-02-13 | 7.492 | 6,751,508 | -27,161 | 1.76% | 50,583,605 |
| 2017-02-14 | 2017-02-10 | 7.479 | 6,778,669 | +3,670 | 1.77% | 50,694,761 |
| 2017-02-13 | 2017-02-09 | 7.479 | 6,774,999 | -14,682 | 1.77% | 50,667,314 |
| 2017-02-09 | 2017-02-07 | 7.438 | 6,789,681 | -18,352 | 1.77% | 50,499,644 |
| 2017-02-07 | 2017-02-03 | 7.628 | 6,808,033 | +14,682 | 1.78% | 51,934,504 |
| 2017-02-02 | 2017-01-27 | 7.628 | 6,793,351 | -14,682 | 1.77% | 51,822,503 |
| 2017-02-01 | 2017-01-25 | 7.492 | 6,808,033 | +2,936 | 1.78% | 51,007,102 |
| 2017-01-26 | 2017-01-24 | 7.424 | 6,805,097 | -14,682 | 1.78% | 50,521,604 |
| 2017-01-25 | 2017-01-23 | 7.424 | 6,819,779 | -29,364 | 1.78% | 50,630,604 |
| 2017-01-24 | 2017-01-20 | 7.574 | 6,849,143 | -29,364 | 1.79% | 51,874,907 |
| 2016-12-30 | 2016-12-28 | 7.356 | 6,878,507 | -3,670 | 1.83% | 50,598,105 |
| 2016-12-23 | 2016-12-21 | 7.356 | 6,882,177 | -698 | 1.83% | 50,625,101 |
| 2016-12-19 | 2016-12-15 | 7.465 | 6,882,875 | +20,952 | 1.83% | 51,380,313 |
| 2016-12-15 | 2016-12-13 | 7.492 | 6,861,923 | -2,468 | 1.82% | 51,410,856 |
| 2016-12-13 | 2016-12-09 | 7.628 | 6,864,391 | -6,607 | 1.82% | 52,364,426 |
| 2016-12-07 | 2016-12-05 | 7.669 | 6,870,998 | +8,246 | 1.83% | 52,695,620 |
| 2016-11-30 | 2016-11-28 | 7.697 | 6,862,752 | -1,468 | 1.82% | 52,819,351 |
| 2016-11-25 | 2016-11-23 | 7.615 | 6,864,220 | +7,341 | 1.86% | 52,269,616 |
| 2016-11-24 | 2016-11-22 | 7.506 | 6,856,879 | +251 | 1.86% | 51,466,471 |
| 2016-11-23 | 2016-11-21 | 7.669 | 6,856,628 | +14,682 | 1.86% | 52,585,413 |
| 2016-11-22 | 2016-11-18 | 7.628 | 6,841,946 | +3,670 | 1.86% | 52,193,206 |
| 2016-11-18 | 2016-11-16 | 7.795 | 6,838,276 | +137,202 | 1.86% | 53,305,433 |
| 2016-11-17 | 2016-11-15 | 7.795 | 6,701,074 | +1,447 | 1.86% | 52,235,922 |
| 2016-11-15 | 2016-11-11 | 7.823 | 6,699,627 | -7,196 | 1.86% | 52,410,826 |
| 2016-11-14 | 2016-11-10 | 7.920 | 6,706,823 | +71,012 | 1.86% | 53,119,465 |
| 2016-11-11 | 2016-11-09 | 7.823 | 6,635,811 | -5,037 | 1.84% | 51,911,597 |
| 2016-11-10 | 2016-11-08 | 7.879 | 6,640,848 | +7,196 | 1.84% | 52,320,103 |
| 2016-11-09 | 2016-11-07 | 7.906 | 6,633,652 | -3,598 | 1.84% | 52,447,759 |
| 2016-11-02 | 2016-10-31 | 8.073 | 6,637,250 | -7,197 | 1.84% | 53,582,910 |
| 2016-10-31 | 2016-10-27 | 8.101 | 6,644,447 | +7,197 | 1.84% | 53,825,663 |
| 2016-10-26 | 2016-10-24 | 8.115 | 6,637,250 | +5,757 | 1.84% | 53,859,586 |
| 2016-10-25 | 2016-10-20 | 8.115 | 6,631,493 | +7,197 | 1.84% | 53,812,869 |
| 2016-10-20 | 2016-10-18 | 8.059 | 6,624,296 | +7,197 | 1.84% | 53,386,286 |
| 2016-10-19 | 2016-10-17 | 8.087 | 6,617,099 | +7,197 | 1.83% | 53,512,175 |
| 2016-10-12 | 2016-10-07 | 8.323 | 6,609,902 | +14,393 | 1.83% | 55,015,344 |
| 2016-10-11 | 2016-10-06 | 8.337 | 6,595,509 | +235 | 1.83% | 54,987,194 |
| 2016-10-07 | 2016-10-05 | 8.407 | 6,595,274 | +7,197 | 1.83% | 55,443,445 |
| 2016-10-06 | 2016-10-04 | 8.407 | 6,588,077 | +7,196 | 1.83% | 55,382,943 |
| 2016-10-04 | 2016-09-30 | 8.309 | 6,580,881 | +8,637 | 1.82% | 54,682,355 |
| 2016-10-03 | 2016-09-29 | 8.434 | 6,572,244 | -2,879 | 1.82% | 55,432,486 |
| 2016-09-29 | 2016-09-27 | 8.671 | 6,575,123 | +2,159 | 1.82% | 57,009,924 |
| 2016-09-28 | 2016-09-26 | 8.559 | 6,572,964 | +1,439 | 1.82% | 56,260,547 |
| 2016-09-27 | 2016-09-23 | 8.518 | 6,571,525 | +9,311 | 1.82% | 55,974,294 |
| 2016-09-26 | 2016-09-22 | 8.420 | 6,562,214 | +2,159 | 1.82% | 55,256,707 |
| 2016-09-20 | 2016-09-15 | 8.337 | 6,560,055 | +7,197 | 1.82% | 54,691,611 |
| 2016-09-19 | 2016-09-14 | 8.309 | 6,552,858 | +24,469 | 1.82% | 54,449,504 |
| 2016-09-15 | 2016-09-13 | 8.268 | 6,528,389 | +7,197 | 1.81% | 53,974,046 |
| 2016-09-13 | 2016-09-09 | 8.365 | 6,521,192 | +6,648 | 1.81% | 54,548,833 |
| 2016-09-12 | 2016-09-08 | 8.420 | 6,514,544 | +7,196 | 1.81% | 54,855,305 |
| 2016-09-09 | 2016-09-07 | 8.393 | 6,507,348 | -12,234 | 1.80% | 54,613,871 |
| 2016-09-06 | 2016-09-02 | 8.198 | 6,519,582 | +7,197 | 1.81% | 53,448,282 |
| 2016-09-05 | 2016-09-01 | 8.240 | 6,512,385 | +7,196 | 1.81% | 53,660,751 |
| 2016-09-01 | 2016-08-30 | 8.101 | 6,505,189 | +15,833 | 1.80% | 52,697,555 |
| 2016-08-30 | 2016-08-26 | 8.129 | 6,489,356 | +3,599 | 1.80% | 52,749,634 |
| 2016-08-26 | 2016-08-24 | 8.059 | 6,485,757 | -1,440 | 1.80% | 52,269,778 |
| 2016-08-25 | 2016-08-23 | 8.059 | 6,487,197 | -28,787 | 1.80% | 52,281,383 |
| 2016-08-24 | 2016-08-22 | 8.129 | 6,515,984 | -71,967 | 1.81% | 52,966,084 |
| 2016-08-19 | 2016-08-17 | 8.031 | 6,587,951 | +1,439 | 1.83% | 52,910,295 |
| 2016-08-17 | 2016-08-15 | 8.170 | 6,586,512 | -151,132 | 1.83% | 53,813,941 |
| 2016-08-15 | 2016-08-11 | 8.170 | 6,737,644 | +8,636 | 1.87% | 55,048,739 |
| 2016-08-12 | 2016-08-10 | 8.143 | 6,729,008 | -5,038 | 1.87% | 54,791,179 |
| 2016-08-11 | 2016-08-09 | 8.156 | 6,734,046 | -11,515 | 1.87% | 54,925,772 |
| 2016-08-10 | 2016-08-08 | 8.129 | 6,745,561 | -14,393 | 1.87% | 54,832,232 |
| 2016-08-09 | 2016-08-05 | 8.004 | 6,759,954 | -15,114 | 1.87% | 54,103,855 |
| 2016-08-08 | 2016-08-04 | 8.129 | 6,775,068 | +7,197 | 1.88% | 55,072,084 |
| 2016-08-04 | 2016-08-01 | 7.906 | 6,767,871 | -14,393 | 1.88% | 53,508,937 |
| 2016-08-01 | 2016-07-28 | 8.059 | 6,782,264 | -50,378 | 1.88% | 54,659,376 |
| 2016-07-29 | 2016-07-27 | 8.198 | 6,832,642 | -6,477 | 1.89% | 56,014,784 |
| 2016-07-27 | 2016-07-25 | 8.198 | 6,839,119 | +2,161 | 1.90% | 56,067,883 |
| 2016-07-25 | 2016-07-21 | 8.268 | 6,836,958 | +7,197 | 1.90% | 56,525,169 |
| 2016-06-30 | 2016-06-28 | 8.337 | 6,829,761 | -7,197 | 1.89% | 56,940,168 |
| 2016-06-29 | 2016-06-27 | 8.393 | 6,836,958 | -14,393 | 1.90% | 57,380,171 |
| 2016-06-22 | 2016-06-20 | 7.642 | 6,851,351 | -43,181 | 1.90% | 52,360,152 |
| 2016-06-13 | 2016-06-08 | 7.573 | 6,894,532 | -29,173 | 1.91% | 52,211,153 |
| 2016-05-23 | 2016-05-19 | 7.225 | 6,923,705 | -2,879 | 1.92% | 50,026,934 |
| 2016-05-13 | 2016-05-11 | 7.364 | 6,926,584 | -2,803 | 1.92% | 51,010,193 |
| 2016-05-11 | 2016-05-09 | 7.364 | 6,929,387 | -14,393 | 1.92% | 51,030,835 |
| 2016-05-04 | 2016-04-29 | 7.434 | 6,943,780 | -7,197 | 1.92% | 51,619,254 |
| 2016-05-03 | 2016-04-28 | 7.476 | 6,950,977 | -1,439 | 1.93% | 51,962,509 |
| 2016-04-25 | 2016-04-21 | 7.559 | 6,952,416 | +65,980 | 1.95% | 52,552,894 |
| 2016-04-21 | 2016-04-19 | 7.462 | 6,886,436 | -3,598 | 1.93% | 51,384,341 |
| 2016-04-19 | 2016-04-15 | 7.406 | 6,890,034 | -2,159 | 1.93% | 51,028,237 |
| 2016-04-15 | 2016-04-13 | 7.503 | 6,892,193 | -10,076 | 1.93% | 51,714,601 |
| 2016-04-07 | 2016-04-05 | 7.772 | 6,902,269 | +53,300 | 1.94% | 53,643,054 |
| 2016-04-05 | 2016-03-31 | 7.772 | 6,848,969 | -1,428 | 1.94% | 53,228,817 |
| 2016-03-31 | 2016-03-29 | 7.772 | 6,850,397 | -94 | 1.94% | 53,239,915 |
| 2016-03-30 | 2016-03-24 | 7.842 | 6,850,491 | -714 | 1.94% | 53,720,291 |
| 2016-03-29 | 2016-03-23 | 7.982 | 6,851,205 | -46,418 | 1.94% | 54,685,281 |
| 2016-03-24 | 2016-03-22 | 8.130 | 6,897,623 | -714 | 1.95% | 56,075,098 |
| 2016-03-23 | 2016-03-21 | 8.200 | 6,898,337 | +65,984 | 1.95% | 56,568,563 |
| 2016-03-16 | 2016-03-14 | 8.186 | 6,832,353 | -23,340 | 1.95% | 55,930,874 |
| 2016-03-09 | 2016-03-07 | 7.974 | 6,855,693 | +10,609 | 1.96% | 54,668,003 |
| 2016-03-08 | 2016-03-04 | 7.861 | 6,845,084 | +21,219 | 1.95% | 53,809,173 |
| 2016-03-04 | 2016-03-02 | 7.847 | 6,823,865 | +35,364 | 1.95% | 53,545,892 |
| 2016-02-29 | 2016-02-25 | 7.493 | 6,788,501 | +7,073 | 1.94% | 50,868,918 |
| 2016-02-23 | 2016-02-19 | 7.833 | 6,781,428 | +2,122 | 1.94% | 53,117,015 |
| 2016-02-12 | 2016-02-05 | 7.324 | 6,779,306 | -18 | 1.94% | 49,649,827 |
| 2016-02-05 | 2016-02-03 | 7.069 | 6,779,324 | +12,024 | 1.94% | 47,924,671 |
| 2016-02-04 | 2016-02-02 | 6.786 | 6,767,300 | +12,731 | 1.93% | 45,926,084 |
| 2016-02-01 | 2016-01-28 | 6.574 | 6,754,569 | -1,134 | 1.93% | 44,407,195 |
| 2016-01-22 | 2016-01-20 | 6.857 | 6,755,703 | +3,537 | 1.93% | 46,324,958 |
| 2016-01-12 | 2016-01-08 | 7.663 | 6,752,166 | +357,905 | 1.93% | 51,742,230 |
| 2016-01-11 | 2016-01-07 | 7.649 | 6,394,261 | +3,368 | 1.83% | 48,909,179 |
| 2015-12-30 | 2015-12-28 | 8.313 | 6,390,893 | +77,541 | 1.85% | 53,130,220 |
| 2015-12-29 | 2015-12-24 | 8.554 | 6,313,352 | -7,072 | 1.83% | 54,003,029 |
| 2015-12-18 | 2015-12-16 | 8.483 | 6,320,424 | +7,072 | 1.83% | 53,616,716 |
| 2015-11-30 | 2015-11-26 | 8.909 | 6,313,352 | +31,270 | 1.83% | 56,243,864 |
| 2015-11-27 | 2015-11-25 | 8.937 | 6,282,082 | +80,799 | 1.85% | 56,145,241 |
| 2015-11-26 | 2015-11-24 | 8.808 | 6,201,283 | -6,982 | 1.85% | 54,623,739 |
| 2015-11-23 | 2015-11-19 | 8.422 | 6,208,265 | -6,982 | 1.85% | 52,284,424 |
| 2015-11-18 | 2015-11-16 | 8.150 | 6,215,247 | -356,078 | 1.86% | 50,651,862 |
| 2015-11-10 | 2015-11-06 | 8.150 | 6,571,325 | -3,491 | 1.96% | 53,553,760 |
| 2015-11-09 | 2015-11-05 | 7.863 | 6,574,816 | -48,874 | 1.96% | 51,698,829 |
| 2015-11-05 | 2015-11-03 | 8.164 | 6,623,690 | -1,396 | 1.98% | 54,075,384 |
| 2015-11-03 | 2015-10-30 | 8.164 | 6,625,086 | -3,491 | 1.98% | 54,086,781 |
| 2015-10-27 | 2015-10-23 | 8.164 | 6,628,577 | -6,982 | 1.98% | 54,115,281 |
| 2015-10-15 | 2015-10-13 | 8.379 | 6,635,559 | -6,284 | 1.98% | 55,597,868 |
| 2015-10-13 | 2015-10-09 | 8.450 | 6,641,843 | -698 | 1.98% | 56,126,166 |
| 2015-09-29 | 2015-09-24 | 8.379 | 6,642,541 | -6,982 | 1.98% | 55,656,369 |
| 2015-09-23 | 2015-09-21 | 8.536 | 6,649,523 | -173,538 | 1.99% | 56,762,499 |
| 2015-09-22 | 2015-09-18 | 8.407 | 6,823,061 | +173,538 | 2.04% | 57,364,355 |
| 2015-09-21 | 2015-09-17 | 8.379 | 6,649,523 | -4,887 | 1.99% | 55,714,869 |
| 2015-09-17 | 2015-09-15 | 8.450 | 6,654,410 | -1 | 1.99% | 56,232,362 |
| 2015-09-16 | 2015-09-14 | 8.522 | 6,654,411 | +1 | 1.99% | 56,708,916 |
| 2015-09-15 | 2015-09-11 | 8.565 | 6,654,410 | -11,333 | 1.99% | 56,994,835 |
| 2015-08-26 | 2015-08-24 | 8.307 | 6,665,743 | -2,792 | 1.99% | 55,373,416 |
| 2015-08-06 | 2015-08-04 | 9.310 | 6,668,535 | -698 | 1.99% | 62,082,407 |
| 2015-07-16 | 2015-07-14 | 9.052 | 6,669,233 | -2,793 | 1.99% | 60,369,521 |
| 2015-07-15 | 2015-07-13 | 8.737 | 6,672,026 | -16,059 | 1.99% | 58,292,452 |
| 2015-07-14 | 2015-07-10 | 8.723 | 6,688,085 | +2,793 | 2.00% | 58,336,966 |
| 2015-07-10 | 2015-07-08 | 8.436 | 6,685,292 | -3,491 | 2.00% | 56,397,576 |
| 2015-07-09 | 2015-07-07 | 8.952 | 6,688,783 | -4,189 | 2.00% | 59,875,876 |
| 2015-07-07 | 2015-07-03 | 9.324 | 6,692,972 | +285,154 | 2.00% | 62,405,771 |
| 2015-07-06 | 2015-07-02 | 9.568 | 6,407,818 | +6,982 | 1.91% | 61,307,187 |
| 2015-06-24 | 2015-06-22 | 9.525 | 6,400,836 | +4,189 | 1.91% | 60,965,355 |
| 2015-06-19 | 2015-06-17 | 9.467 | 6,396,647 | -13,964 | 1.91% | 60,558,987 |
| 2015-06-17 | 2015-06-15 | 9.353 | 6,410,611 | -1,463 | 1.92% | 59,956,651 |
| 2015-06-12 | 2015-06-10 | 9.396 | 6,412,074 | +14,662 | 1.92% | 60,245,848 |
| 2015-06-11 | 2015-06-09 | 9.281 | 6,397,412 | +6,284 | 1.91% | 59,375,063 |
| 2015-06-08 | 2015-06-04 | 9.353 | 6,391,128 | +6,565 | 1.91% | 59,774,432 |
| 2015-06-05 | 2015-06-03 | 9.353 | 6,384,563 | -2,094 | 1.91% | 59,713,031 |
| 2015-06-04 | 2015-06-02 | 9.353 | 6,386,657 | -14,663 | 1.91% | 59,732,616 |
| 2015-06-03 | 2015-06-01 | 9.396 | 6,401,320 | +13,266 | 1.91% | 60,144,807 |
| 2015-06-01 | 2015-05-28 | 9.410 | 6,388,054 | -1,396 | 1.91% | 60,111,658 |
| 2015-05-28 | 2015-05-26 | 9.310 | 6,389,450 | -16,059 | 1.91% | 59,484,195 |
| 2015-05-27 | 2015-05-22 | 9.367 | 6,405,509 | -3,263 | 1.91% | 60,000,677 |
| 2015-05-26 | 2015-05-21 | 9.310 | 6,408,772 | +3,491 | 1.92% | 59,664,078 |
| 2015-05-22 | 2015-05-20 | 9.310 | 6,405,281 | +13,964 | 1.91% | 59,631,578 |
| 2015-05-20 | 2015-05-18 | 9.381 | 6,391,317 | +2,793 | 1.91% | 59,959,281 |
| 2015-05-19 | 2015-05-15 | 9.310 | 6,388,524 | +1,396 | 1.91% | 59,475,574 |
| 2015-05-08 | 2015-05-06 | 9.510 | 6,387,128 | -10,473 | 1.91% | 60,743,311 |
| 2015-05-07 | 2015-05-05 | 9.453 | 6,397,601 | +5,586 | 1.91% | 60,476,388 |
| 2015-05-06 | 2015-05-04 | 9.482 | 6,392,015 | -20,946 | 1.91% | 60,606,685 |
| 2015-05-05 | 2015-04-30 | 9.539 | 6,412,961 | +8,378 | 1.92% | 61,172,691 |
| 2015-04-30 | 2015-04-28 | 9.596 | 6,404,583 | -3,068 | 1.91% | 61,459,698 |
| 2015-04-28 | 2015-04-24 | 9.453 | 6,407,651 | +3,491 | 1.94% | 60,571,390 |
| 2015-04-27 | 2015-04-23 | 9.439 | 6,404,160 | -6,284 | 1.94% | 60,446,665 |
| 2015-04-24 | 2015-04-22 | 9.353 | 6,410,444 | +5,585 | 1.94% | 59,955,089 |
| 2015-04-23 | 2015-04-21 | 9.439 | 6,404,859 | -29,324 | 1.94% | 60,453,263 |
| 2015-04-21 | 2015-04-17 | 9.596 | 6,434,183 | -4,189 | 1.94% | 61,743,745 |
| 2015-04-20 | 2015-04-16 | 9.596 | 6,438,372 | +14,180 | 1.95% | 61,783,944 |
| 2015-04-17 | 2015-04-15 | 9.596 | 6,424,192 | +62,898 | 1.94% | 61,647,870 |
| 2015-04-15 | 2015-04-13 | 9.668 | 6,361,294 | -71,216 | 1.92% | 61,499,842 |
| 2015-04-13 | 2015-04-09 | 9.954 | 6,432,510 | -14,869 | 1.94% | 64,030,963 |
| 2015-04-10 | 2015-04-08 | 9.897 | 6,447,379 | -15,361 | 1.95% | 63,809,598 |
| 2015-04-02 | 2015-03-31 | 9.997 | 6,462,740 | +6,982 | 1.95% | 64,609,572 |
| 2015-03-31 | 2015-03-27 | 10.012 | 6,455,758 | -39,098 | 1.95% | 64,632,235 |
| 2015-03-27 | 2015-03-25 | 9.969 | 6,494,856 | -2,095 | 1.97% | 64,744,596 |
| 2015-03-24 | 2015-03-20 | 9.682 | 6,496,951 | +53,063 | 1.97% | 62,904,403 |
| 2015-03-19 | 2015-03-17 | 9.819 | 6,443,888 | +54,121 | 1.95% | 63,270,813 |
| 2015-03-13 | 2015-03-11 | 10.108 | 6,389,767 | +79,643 | 1.95% | 64,584,690 |
| 2015-03-06 | 2015-03-04 | 10.165 | 6,310,124 | -692 | 1.93% | 64,144,152 |
| 2015-03-03 | 2015-02-27 | 10.310 | 6,310,816 | -6,311 | 1.93% | 65,062,425 |
| 2015-02-27 | 2015-02-25 | 10.324 | 6,317,127 | +12,466 | 1.93% | 65,218,704 |
| 2015-02-26 | 2015-02-24 | 10.367 | 6,304,661 | +2,078 | 1.92% | 65,363,109 |
| 2015-02-11 | 2015-02-09 | 9.963 | 6,302,583 | -2,771 | 1.92% | 62,793,426 |
| 2015-01-29 | 2015-01-27 | 10.396 | 6,305,354 | +6,926 | 1.92% | 65,552,384 |
| 2015-01-28 | 2015-01-26 | 10.237 | 6,298,428 | -2,078 | 1.92% | 64,479,984 |
| 2015-01-19 | 2015-01-15 | 10.266 | 6,300,506 | -15,116 | 1.92% | 64,683,207 |
| 2015-01-16 | 2015-01-14 | 10.108 | 6,315,622 | -2,078 | 1.93% | 63,835,268 |
| 2015-01-12 | 2015-01-08 | 10.396 | 6,317,700 | -2,077 | 1.93% | 65,680,736 |
| 2014-12-29 | 2014-12-22 | 9.602 | 6,319,777 | +81,988 | 1.96% | 60,683,401 |
| 2014-12-19 | 2014-12-17 | 9.602 | 6,237,789 | -6,925 | 1.93% | 59,896,141 |
| 2014-12-18 | 2014-12-16 | 9.516 | 6,244,714 | +1,385 | 1.94% | 59,421,620 |
| 2014-12-15 | 2014-12-11 | 9.631 | 6,243,329 | +4,425 | 1.94% | 60,129,636 |
| 2014-12-11 | 2014-12-09 | 9.530 | 6,238,904 | -6,926 | 1.93% | 59,456,420 |
| 2014-12-10 | 2014-12-08 | 9.573 | 6,245,830 | +2,176 | 1.94% | 59,792,981 |
| 2014-12-09 | 2014-12-05 | 9.775 | 6,243,654 | +42 | 1.94% | 61,034,306 |
| 2014-12-08 | 2014-12-04 | 9.775 | 6,243,612 | -6,926 | 1.94% | 61,033,896 |
| 2014-12-02 | 2014-11-28 | 9.876 | 6,250,538 | -6,344 | 1.94% | 61,733,375 |
| 2014-11-25 | 2014-11-21 | 9.934 | 6,256,882 | +693 | 1.94% | 62,157,411 |
| 2014-11-24 | 2014-11-20 | 10.094 | 6,256,189 | +8,311 | 1.94% | 63,152,678 |
| 2014-11-21 | 2014-11-19 | 10.094 | 6,247,878 | +72,334 | 1.94% | 63,068,783 |
| 2014-11-19 | 2014-11-17 | 10.051 | 6,175,544 | -13,691 | 1.94% | 62,067,967 |
| 2014-11-12 | 2014-11-10 | 10.080 | 6,189,235 | -20,536 | 1.94% | 62,386,400 |
| 2014-10-24 | 2014-10-22 | 10.271 | 6,209,771 | -1,369 | 1.95% | 63,780,290 |
| 2014-10-23 | 2014-10-21 | 10.168 | 6,211,140 | +36,076 | 1.95% | 63,155,494 |
| 2014-10-09 | 2014-10-07 | 10.124 | 6,175,064 | -12,930 | 1.95% | 62,516,465 |
| 2014-10-07 | 2014-10-03 | 10.212 | 6,187,994 | +446,971 | 1.95% | 63,192,919 |
| 2014-10-06 | 2014-09-30 | 10.271 | 5,741,023 | -3,403 | 1.81% | 58,965,799 |
| 2014-09-25 | 2014-09-23 | 10.330 | 5,744,426 | +7,486 | 1.81% | 59,338,381 |
| 2014-09-16 | 2014-09-12 | 10.256 | 5,736,940 | -7,828 | 1.81% | 58,839,565 |
| 2014-09-11 | 2014-09-08 | 10.389 | 5,744,768 | +38,792 | 1.81% | 59,679,563 |
| 2014-09-08 | 2014-09-04 | 10.139 | 5,705,976 | -518,785 | 1.80% | 57,851,251 |
| 2014-09-02 | 2014-08-29 | 9.992 | 6,224,761 | +2,042 | 1.97% | 62,196,410 |
| 2014-08-29 | 2014-08-27 | 10.051 | 6,222,719 | +14,972 | 1.97% | 62,541,748 |
| 2014-08-28 | 2014-08-26 | 10.139 | 6,207,747 | +6,806 | 1.96% | 62,938,563 |
| 2014-08-15 | 2014-08-13 | 10.271 | 6,200,941 | +34,708 | 1.96% | 63,689,597 |
| 2014-08-14 | 2014-08-12 | 10.139 | 6,166,233 | +1,361 | 1.95% | 62,517,665 |
| 2014-08-04 | 2014-07-31 | 10.139 | 6,164,872 | -3,403 | 1.95% | 62,503,866 |
| 2014-07-31 | 2014-07-29 | 10.065 | 6,168,275 | -3,528 | 1.95% | 62,085,192 |
| 2014-07-30 | 2014-07-28 | 10.109 | 6,171,803 | +2,042 | 1.95% | 62,392,763 |
| 2014-07-28 | 2014-07-24 | 10.168 | 6,169,761 | -551 | 1.95% | 62,734,749 |
| 2014-07-25 | 2014-07-23 | 10.286 | 6,170,312 | -6,806 | 1.95% | 63,465,673 |
| 2014-07-18 | 2014-07-16 | 10.580 | 6,177,118 | +23,820 | 1.95% | 65,350,982 |
| 2014-07-14 | 2014-07-10 | 10.300 | 6,153,298 | +3,195 | 1.94% | 63,381,088 |
| 2014-07-09 | 2014-07-07 | 10.300 | 6,150,103 | +17,695 | 1.94% | 63,348,179 |
| 2014-07-08 | 2014-07-04 | 10.256 | 6,132,408 | +6,666 | 1.94% | 62,895,589 |
| 2014-07-07 | 2014-07-03 | 10.315 | 6,125,742 | -1,361 | 1.93% | 63,187,262 |
| 2014-07-04 | 2014-07-02 | 10.227 | 6,127,103 | +2,521,374 | 1.94% | 62,661,119 |
| 2014-07-02 | 2014-06-27 | 10.344 | 3,605,729 | -13,611 | 1.14% | 37,299,196 |
| 2014-06-30 | 2014-06-26 | 10.344 | 3,619,340 | +30,625 | 1.14% | 37,439,994 |
| 2014-06-27 | 2014-06-25 | 10.109 | 3,588,715 | +40,834 | 1.14% | 36,279,487 |
| 2014-06-26 | 2014-06-24 | 10.212 | 3,547,881 | +72,533 | 1.12% | 36,231,605 |
| 2014-06-25 | 2014-06-23 | 10.124 | 3,475,348 | -1,361 | 1.10% | 35,184,489 |
| 2014-06-24 | 2014-06-20 | 10.139 | 3,476,709 | -3,403 | 1.10% | 35,249,354 |
| 2014-06-23 | 2014-06-19 | 10.139 | 3,480,112 | -108,431 | 1.10% | 35,283,856 |
| 2014-06-20 | 2014-06-18 | 10.095 | 3,588,543 | -14,973 | 1.14% | 36,225,019 |
| 2014-06-13 | 2014-06-11 | 10.124 | 3,603,516 | -64 | 1.14% | 36,482,064 |
| 2014-06-09 | 2014-06-05 | 10.109 | 3,603,580 | +205,246 | 1.14% | 36,429,762 |
| 2014-06-06 | 2014-06-04 | 10.139 | 3,398,334 | +144,558 | 1.08% | 34,454,732 |
| 2014-05-30 | 2014-05-28 | 9.992 | 3,253,776 | +2,042 | 1.03% | 32,510,997 |
| 2014-05-29 | 2014-05-27 | 10.095 | 3,251,734 | -6,125 | 1.03% | 32,825,056 |
| 2014-05-16 | 2014-05-14 | 10.374 | 3,257,859 | +518,784 | 1.03% | 33,796,421 |
| 2014-05-15 | 2014-05-13 | 10.359 | 2,739,075 | -7 | 0.87% | 28,374,405 |
| 2014-05-13 | 2014-05-09 | 10.271 | 2,739,082 | -7,207 | 0.87% | 28,132,993 |
| 2014-05-12 | 2014-05-08 | 10.197 | 2,746,289 | +7,207 | 0.87% | 28,005,249 |
| 2014-04-30 | 2014-04-28 | 10.638 | 2,739,082 | +18,376 | 0.87% | 29,139,180 |
| 2014-04-24 | 2014-04-22 | 10.653 | 2,720,706 | +6 | 0.87% | 28,983,668 |
| 2014-04-22 | 2014-04-16 | 10.638 | 2,720,700 | -6,805 | 0.87% | 28,943,627 |
| 2014-04-08 | 2014-04-04 | 10.344 | 2,727,505 | +4,083 | 0.87% | 28,214,473 |
| 2014-04-02 | 2014-03-31 | 10.403 | 2,723,422 | +2,042 | 0.87% | 28,332,306 |
| 2014-03-25 | 2014-03-21 | 10.418 | 2,721,380 | +999 | 0.87% | 28,351,050 |
| 2014-03-21 | 2014-03-19 | 10.536 | 2,720,381 | -6,806 | 0.87% | 28,661,838 |
| 2014-03-20 | 2014-03-18 | 10.580 | 2,727,187 | +19,152 | 0.87% | 28,854,614 |
| 2014-03-19 | 2014-03-17 | 10.580 | 2,708,035 | -6,758 | 0.87% | 28,651,979 |
| 2014-03-12 | 2014-03-10 | 10.699 | 2,714,793 | -2,027 | 0.87% | 29,044,862 |
| 2014-03-11 | 2014-03-07 | 10.832 | 2,716,820 | +675 | 0.87% | 29,428,373 |
| 2014-03-10 | 2014-03-06 | 10.847 | 2,716,145 | +415 | 0.87% | 29,461,254 |
| 2014-03-06 | 2014-03-04 | 10.714 | 2,715,730 | +676 | 0.87% | 29,095,074 |
| 2014-03-05 | 2014-03-03 | 10.788 | 2,715,054 | +3,755 | 0.87% | 29,288,714 |
| 2014-03-04 | 2014-02-28 | 10.758 | 2,711,299 | +676 | 0.87% | 29,167,965 |
| 2014-03-03 | 2014-02-27 | 10.980 | 2,710,623 | +4,054 | 0.87% | 29,762,358 |
| 2014-02-27 | 2014-02-25 | 11.039 | 2,706,569 | -3,379 | 0.87% | 29,878,049 |
| 2014-02-20 | 2014-02-18 | 11.098 | 2,709,948 | +70,282 | 0.87% | 30,075,754 |
| 2014-02-18 | 2014-02-14 | 11.172 | 2,639,666 | +675 | 0.85% | 29,491,050 |
| 2014-02-17 | 2014-02-13 | 11.172 | 2,638,991 | -675 | 0.85% | 29,483,509 |
| 2014-02-13 | 2014-02-11 | 11.083 | 2,639,666 | -36,493 | 0.85% | 29,256,684 |
| 2014-02-06 | 2014-02-04 | 10.876 | 2,676,159 | +648 | 0.86% | 29,106,739 |
| 2014-02-05 | 2014-01-30 | 10.862 | 2,675,511 | +6,758 | 0.86% | 29,060,100 |
| 2014-02-04 | 2014-01-28 | 10.654 | 2,668,753 | -5,407 | 0.86% | 28,433,818 |
| 2014-01-27 | 2014-01-23 | 10.802 | 2,674,160 | -3,379 | 0.86% | 28,887,141 |
| 2014-01-24 | 2014-01-22 | 10.728 | 2,677,539 | -8,109 | 0.86% | 28,725,534 |
| 2014-01-21 | 2014-01-17 | 10.625 | 2,685,648 | +6,082 | 0.87% | 28,534,341 |
| 2014-01-14 | 2014-01-10 | 10.921 | 2,679,566 | +6,758 | 0.86% | 29,262,749 |
| 2014-01-13 | 2014-01-09 | 10.936 | 2,672,808 | +23,652 | 0.86% | 29,228,499 |
| 2014-01-10 | 2014-01-08 | 10.876 | 2,649,156 | -49,332 | 0.85% | 28,813,046 |
| 2014-01-09 | 2014-01-07 | 10.743 | 2,698,488 | -3,379 | 0.87% | 28,990,214 |
| 2014-01-07 | 2014-01-03 | 10.432 | 2,701,867 | +51,022 | 0.87% | 28,186,905 |
| 2014-01-06 | 2014-01-02 | 10.432 | 2,650,845 | +47,981 | 0.85% | 27,654,624 |
| 2014-01-03 | 2013-12-31 | 10.432 | 2,602,864 | +18,246 | 0.84% | 27,154,068 |
| 2014-01-02 | 2013-12-27 | 10.447 | 2,584,618 | +6,758 | 0.83% | 27,001,965 |
| 2013-12-30 | 2013-12-24 | 10.477 | 2,577,860 | +11,878 | 0.84% | 27,007,656 |
| 2013-12-27 | 2013-12-20 | 10.388 | 2,565,982 | -3,853 | 0.84% | 26,655,389 |
| 2013-12-23 | 2013-12-19 | 10.388 | 2,569,835 | +7,232 | 0.84% | 26,695,414 |
| 2013-12-20 | 2013-12-18 | 10.373 | 2,562,603 | +676 | 0.83% | 26,582,367 |
| 2013-12-19 | 2013-12-17 | 10.506 | 2,561,927 | +11,307 | 0.83% | 26,916,551 |
| 2013-12-18 | 2013-12-16 | 10.358 | 2,550,620 | +12,165 | 0.83% | 26,420,322 |
| 2013-12-16 | 2013-12-12 | 10.314 | 2,538,455 | +8,109 | 0.83% | 26,181,622 |
| 2013-12-09 | 2013-12-05 | 10.654 | 2,530,346 | +8,288 | 0.82% | 26,959,182 |
| 2013-12-05 | 2013-12-03 | 10.506 | 2,522,058 | -676 | 0.82% | 26,497,672 |
| 2013-11-26 | 2013-11-22 | 10.403 | 2,522,734 | -13,660 | 0.83% | 26,243,460 |
| 2013-11-25 | 2013-11-21 | 10.358 | 2,536,394 | +2,703 | 0.84% | 26,272,964 |
| 2013-11-20 | 2013-11-18 | 10.358 | 2,533,691 | +10,136 | 0.84% | 26,244,965 |
| 2013-11-19 | 2013-11-15 | 10.596 | 2,523,555 | +10,137 | 0.83% | 26,738,780 |
| 2013-11-18 | 2013-11-14 | 10.581 | 2,513,418 | +17,675 | 0.83% | 26,593,915 |
| 2013-11-12 | 2013-11-08 | 10.685 | 2,495,743 | +6,711 | 0.83% | 26,667,249 |
| 2013-11-11 | 2013-11-07 | 10.760 | 2,489,032 | -33,552 | 0.83% | 26,781,006 |
| 2013-11-07 | 2013-11-05 | 10.715 | 2,522,584 | -36,369 | 0.84% | 27,029,234 |
| 2013-11-06 | 2013-11-04 | 10.551 | 2,558,953 | -13,236 | 0.85% | 26,999,441 |
| 2013-11-05 | 2013-11-01 | 10.432 | 2,572,189 | +13,236 | 0.86% | 26,832,437 |
| 2013-11-04 | 2013-10-31 | 10.417 | 2,558,953 | +52,232 | 0.85% | 26,656,228 |
| 2013-10-31 | 2013-10-29 | 10.313 | 2,506,721 | +696 | 0.83% | 25,850,640 |
| 2013-10-28 | 2013-10-24 | 10.402 | 2,506,025 | +13,421 | 0.84% | 26,067,539 |
| 2013-10-25 | 2013-10-23 | 10.313 | 2,492,604 | -1,342 | 0.83% | 25,705,058 |
| 2013-10-24 | 2013-10-22 | 10.581 | 2,493,946 | +6,957 | 0.83% | 26,387,886 |
| 2013-10-21 | 2013-10-17 | 10.745 | 2,486,989 | -4,159 | 0.83% | 26,721,962 |
| 2013-10-18 | 2013-10-16 | 10.566 | 2,491,148 | +671 | 0.83% | 26,321,157 |
| 2013-10-17 | 2013-10-15 | 10.745 | 2,490,477 | -33,551 | 0.83% | 26,759,439 |
| 2013-10-15 | 2013-10-10 | 10.149 | 2,524,028 | +1,342 | 0.84% | 25,615,361 |
| 2013-10-11 | 2013-10-09 | 10.164 | 2,522,686 | -3,355 | 0.84% | 25,639,336 |
| 2013-10-09 | 2013-10-07 | 10.029 | 2,526,041 | -30,197 | 0.84% | 25,334,636 |
| 2013-10-08 | 2013-10-04 | 10.044 | 2,556,238 | -10,065 | 0.85% | 25,675,587 |
| 2013-10-07 | 2013-10-03 | 9.910 | 2,566,303 | -13,421 | 0.86% | 25,432,484 |
| 2013-10-04 | 2013-10-02 | 9.791 | 2,579,724 | +56,681 | 0.86% | 25,257,934 |
| 2013-10-02 | 2013-09-27 | 9.746 | 2,523,043 | -3,355 | 0.84% | 24,590,174 |
| 2013-09-30 | 2013-09-26 | 9.642 | 2,526,398 | -135 | 0.84% | 24,359,325 |
| 2013-09-27 | 2013-09-25 | 9.657 | 2,526,533 | -8,723 | 0.84% | 24,398,279 |
| 2013-09-26 | 2013-09-24 | 9.478 | 2,535,256 | -6,710 | 0.84% | 24,029,135 |
| 2013-09-18 | 2013-09-16 | 9.478 | 2,541,966 | -7,382 | 0.85% | 24,092,733 |
| 2013-09-13 | 2013-09-11 | 9.448 | 2,549,348 | -6,710 | 0.85% | 24,086,716 |
| 2013-09-12 | 2013-09-10 | 9.284 | 2,556,058 | -6,710 | 0.85% | 23,731,105 |
| 2013-09-09 | 2013-09-05 | 9.478 | 2,562,768 | +2,684 | 0.85% | 24,289,894 |
| 2013-09-05 | 2013-09-03 | 9.389 | 2,560,084 | -9,394 | 0.85% | 24,035,545 |
| 2013-09-04 | 2013-09-02 | 9.493 | 2,569,478 | -6,711 | 0.86% | 24,391,783 |
| 2013-08-30 | 2013-08-28 | 9.165 | 2,576,189 | +671 | 0.86% | 23,610,873 |
| 2013-08-27 | 2013-08-23 | 9.329 | 2,575,518 | -6,710 | 0.86% | 24,026,921 |
| 2013-08-26 | 2013-08-22 | 9.329 | 2,582,228 | -1,342 | 0.86% | 24,089,519 |
| 2013-08-23 | 2013-08-21 | 9.299 | 2,583,570 | +6,710 | 0.86% | 24,025,035 |
| 2013-08-22 | 2013-08-20 | 9.299 | 2,576,860 | +6,710 | 0.86% | 23,962,638 |
| 2013-08-19 | 2013-08-15 | 9.538 | 2,570,150 | +10,879 | 0.86% | 24,513,067 |
| 2013-08-13 | 2013-08-09 | 9.716 | 2,559,271 | +671 | 0.85% | 24,866,982 |
| 2013-08-09 | 2013-08-07 | 9.761 | 2,558,600 | -3,356 | 0.85% | 24,974,851 |
| 2013-08-08 | 2013-08-06 | 9.716 | 2,561,956 | -20,999 | 0.85% | 24,893,070 |
| 2013-08-07 | 2013-08-05 | 9.612 | 2,582,955 | -5,368 | 0.86% | 24,827,658 |
| 2013-08-06 | 2013-08-02 | 9.433 | 2,588,323 | -20,131 | 0.86% | 24,416,386 |
| 2013-08-02 | 2013-07-31 | 9.210 | 2,608,454 | -12,749 | 0.87% | 24,023,200 |
| 2013-08-01 | 2013-07-30 | 9.150 | 2,621,203 | -671 | 0.87% | 23,984,365 |
| 2013-07-31 | 2013-07-29 | 9.046 | 2,621,874 | +1,342 | 0.87% | 23,716,998 |
| 2013-07-30 | 2013-07-26 | 9.076 | 2,620,532 | +671 | 0.87% | 23,782,963 |
| 2013-07-29 | 2013-07-25 | 8.956 | 2,619,861 | -16,105 | 0.87% | 23,464,534 |
| 2013-07-25 | 2013-07-23 | 8.584 | 2,635,966 | -2,013 | 0.88% | 22,626,714 |
| 2013-07-19 | 2013-07-17 | 8.450 | 2,637,979 | +8,052 | 0.88% | 22,290,181 |
| 2013-07-18 | 2013-07-16 | 8.420 | 2,629,927 | +2,684 | 0.88% | 22,143,759 |
| 2013-07-17 | 2013-07-15 | 8.345 | 2,627,243 | -2,454 | 0.88% | 21,925,398 |
| 2013-07-16 | 2013-07-12 | 8.375 | 2,629,697 | -1,342 | 0.88% | 22,024,255 |
| 2013-07-12 | 2013-07-10 | 8.345 | 2,631,039 | -6,711 | 0.88% | 21,957,077 |
| 2013-07-10 | 2013-07-08 | 8.047 | 2,637,750 | +2,014 | 0.88% | 21,226,901 |
| 2013-07-04 | 2013-07-02 | 7.898 | 2,635,736 | +671 | 0.88% | 20,817,903 |
| 2013-06-26 | 2013-06-24 | 7.898 | 2,635,065 | +671 | 0.88% | 20,812,603 |
| 2013-06-25 | 2013-06-21 | 8.196 | 2,634,394 | +671 | 0.88% | 21,592,485 |
| 2013-06-24 | 2013-06-20 | 8.196 | 2,633,723 | -6,057 | 0.88% | 21,586,985 |
| 2013-06-18 | 2013-06-14 | 8.271 | 2,639,780 | -6,710 | 0.88% | 21,833,327 |
| 2013-06-17 | 2013-06-13 | 8.271 | 2,646,490 | +6,710 | 0.88% | 21,888,825 |
| 2013-06-14 | 2013-06-11 | 8.283 | 2,639,780 | +6,710 | 0.88% | 21,865,359 |
| 2013-06-13 | 2013-06-10 | 8.583 | 2,633,070 | +13,332 | 0.88% | 22,598,561 |
| 2013-06-11 | 2013-06-07 | 8.418 | 2,619,738 | +2,003 | 0.88% | 22,052,505 |
| 2013-06-10 | 2013-06-06 | 8.478 | 2,617,735 | -623,764 | 0.88% | 22,192,481 |
| 2013-06-06 | 2013-06-04 | 8.687 | 3,241,499 | -21,148 | 1.09% | 28,160,323 |
| 2013-06-03 | 2013-05-30 | 8.628 | 3,262,647 | -13,352 | 1.09% | 28,148,569 |
| 2013-05-28 | 2013-05-24 | 8.598 | 3,275,999 | +10,014 | 1.10% | 28,165,626 |
| 2013-05-24 | 2013-05-22 | 8.687 | 3,265,985 | -13,353 | 1.09% | 28,373,044 |
| 2013-05-22 | 2013-05-20 | 8.717 | 3,279,338 | +668 | 1.10% | 28,587,285 |
| 2013-05-21 | 2013-05-16 | 8.777 | 3,278,670 | +2,671 | 1.10% | 28,777,898 |
| 2013-05-20 | 2013-05-15 | 8.687 | 3,275,999 | +14,020 | 1.10% | 28,460,040 |
| 2013-05-15 | 2013-05-13 | 8.837 | 3,261,979 | +2,670 | 1.09% | 28,826,832 |
| 2013-05-13 | 2013-05-09 | 8.972 | 3,259,309 | -24,308 | 1.09% | 29,242,608 |
| 2013-05-10 | 2013-05-08 | 8.927 | 3,283,617 | +24,308 | 1.10% | 29,313,151 |
| 2013-05-09 | 2013-05-07 | 9.002 | 3,259,309 | +5,858 | 1.09% | 29,340,247 |
| 2013-05-03 | 2013-04-30 | 9.107 | 3,253,451 | -6,723 | 1.09% | 29,628,632 |
| 2013-05-02 | 2013-04-29 | 9.242 | 3,260,174 | +6,723 | 1.09% | 30,129,345 |
| 2013-04-30 | 2013-04-26 | 9.242 | 3,253,451 | -10,683 | 1.09% | 30,067,214 |
| 2013-04-26 | 2013-04-24 | 9.287 | 3,264,134 | -190 | 1.10% | 30,312,616 |
| 2013-04-24 | 2013-04-22 | 9.317 | 3,264,324 | +13,252 | 1.11% | 30,412,169 |
| 2013-04-23 | 2013-04-19 | 9.152 | 3,251,072 | -2,671 | 1.10% | 29,753,054 |
| 2013-04-19 | 2013-04-17 | 9.047 | 3,253,743 | +668 | 1.10% | 29,436,349 |
| 2013-04-18 | 2013-04-16 | 9.002 | 3,253,075 | +13,353 | 1.10% | 29,284,128 |
| 2013-04-17 | 2013-04-15 | 8.657 | 3,239,722 | -57,031 | 1.10% | 28,047,834 |
| 2013-04-16 | 2013-04-12 | 8.463 | 3,296,753 | -24,667 | 1.12% | 27,899,641 |
| 2013-04-15 | 2013-04-11 | 8.478 | 3,321,420 | +2,003 | 1.12% | 28,158,141 |
| 2013-04-10 | 2013-04-08 | 8.418 | 3,319,417 | -19,362 | 1.12% | 27,942,283 |
| 2013-04-09 | 2013-04-05 | 8.478 | 3,338,779 | +2,779 | 1.13% | 28,305,306 |
| 2013-04-08 | 2013-04-03 | 8.747 | 3,336,000 | -2,003 | 1.13% | 29,181,166 |
| 2013-04-05 | 2013-04-02 | 8.702 | 3,338,003 | +6,009 | 1.13% | 29,048,694 |
| 2013-04-03 | 2013-03-28 | 8.867 | 3,331,994 | -3,338 | 1.13% | 29,545,386 |
| 2013-04-02 | 2013-03-27 | 8.912 | 3,335,332 | +8,679 | 1.13% | 29,724,858 |
| 2013-03-28 | 2013-03-26 | 8.897 | 3,326,653 | +2,067 | 1.13% | 29,597,682 |
| 2013-03-27 | 2013-03-25 | 8.897 | 3,324,586 | +634,782 | 1.13% | 29,579,292 |
| 2013-03-20 | 2013-03-18 | 9.160 | 2,689,804 | +3,338 | 0.91% | 24,637,958 |
| 2013-03-19 | 2013-03-15 | 9.235 | 2,686,466 | +19,917 | 0.91% | 24,810,080 |
| 2013-03-18 | 2013-03-14 | 9.356 | 2,666,549 | -613,335 | 0.91% | 24,948,052 |
| 2013-03-14 | 2013-03-12 | 9.567 | 3,279,884 | +6,022 | 1.12% | 31,379,291 |
| 2013-03-13 | 2013-03-11 | 9.612 | 3,273,862 | -14,604 | 1.12% | 31,469,888 |
| 2013-03-12 | 2013-03-08 | 9.612 | 3,288,466 | +9,940 | 1.13% | 31,610,268 |
| 2013-03-11 | 2013-03-07 | 9.643 | 3,278,526 | +1,988 | 1.12% | 31,613,668 |
| 2013-03-06 | 2013-03-04 | 9.507 | 3,276,538 | +6,627 | 1.12% | 31,149,505 |
| 2013-03-04 | 2013-02-28 | 9.884 | 3,269,911 | +4,638 | 1.12% | 32,320,095 |
| 2013-03-01 | 2013-02-27 | 9.507 | 3,265,273 | -6,626 | 1.12% | 31,042,411 |
| 2013-02-28 | 2013-02-26 | 9.462 | 3,271,899 | +6,626 | 1.12% | 30,957,282 |
| 2013-02-27 | 2013-02-25 | 9.462 | 3,265,273 | +5,965 | 1.12% | 30,894,590 |
| 2013-02-25 | 2013-02-21 | 9.628 | 3,259,308 | +8,614 | 1.12% | 31,379,171 |
| 2013-02-22 | 2013-02-20 | 10.095 | 3,250,694 | -10,602 | 1.11% | 32,816,903 |
| 2013-02-21 | 2013-02-19 | 10.095 | 3,261,296 | -1,059 | 1.12% | 32,923,934 |
| 2013-02-20 | 2013-02-18 | 9.748 | 3,262,355 | +10,128 | 1.12% | 31,802,344 |
| 2013-02-14 | 2013-02-07 | 9.446 | 3,252,227 | -3,313 | 1.11% | 30,722,077 |
| 2013-02-07 | 2013-02-05 | 9.356 | 3,255,540 | -13,254 | 1.11% | 30,458,613 |
| 2013-02-05 | 2013-02-01 | 9.386 | 3,268,794 | -39,761 | 1.12% | 30,681,270 |
| 2013-02-04 | 2013-01-31 | 9.356 | 3,308,555 | -19,880 | 1.13% | 30,954,617 |
| 2013-01-29 | 2013-01-25 | 9.280 | 3,328,435 | -66,931 | 1.14% | 30,889,479 |
| 2013-01-25 | 2013-01-23 | 9.341 | 3,395,366 | -4,257,262 | 1.16% | 31,715,578 |
| 2013-01-23 | 2013-01-21 | 9.296 | 7,652,628 | -13,253 | 2.62% | 71,135,552 |
| 2013-01-22 | 2013-01-18 | 9.296 | 7,665,881 | -4,397,773 | 2.62% | 71,258,746 |
| 2013-01-21 | 2013-01-17 | 9.311 | 12,063,654 | +9,941 | 4.13% | 112,320,603 |
| 2013-01-18 | 2013-01-16 | 9.069 | 12,053,713 | +6,627 | 4.13% | 109,317,756 |
| 2013-01-17 | 2013-01-15 | 8.828 | 12,047,086 | -43,075 | 4.12% | 106,348,965 |
| 2013-01-16 | 2013-01-14 | 8.722 | 12,090,161 | -250,086 | 4.14% | 105,452,120 |
| 2013-01-15 | 2013-01-11 | 8.722 | 12,340,247 | -90,916 | 4.23% | 107,633,406 |
| 2013-01-14 | 2013-01-10 | 8.752 | 12,431,163 | +662 | 4.26% | 108,801,566 |
| 2013-01-11 | 2013-01-09 | 8.767 | 12,430,501 | +663 | 4.26% | 108,983,351 |
| 2013-01-10 | 2013-01-08 | 8.798 | 12,429,838 | -3,313 | 4.26% | 109,352,676 |
| 2013-01-09 | 2013-01-07 | 8.813 | 12,433,151 | -31,809 | 4.26% | 109,569,441 |
| 2013-01-08 | 2013-01-04 | 8.722 | 12,464,960 | +4,639 | 4.27% | 108,721,170 |
| 2013-01-07 | 2013-01-03 | 8.571 | 12,460,321 | -55,665 | 4.27% | 106,800,419 |
| 2013-01-04 | 2013-01-02 | 8.451 | 12,515,986 | +47,474 | 4.29% | 105,766,586 |
| 2013-01-03 | 2012-12-31 | 9.039 | 12,468,512 | -4,815 | 4.27% | 112,703,354 |
| 2013-01-02 | 2012-12-27 | 8.948 | 12,473,327 | -19,642 | 4.27% | 111,617,526 |
| 2012-12-28 | 2012-12-24 | 7.862 | 12,492,969 | -3,748 | 4.34% | 98,219,739 |
| 2012-12-27 | 2012-12-20 | 7.107 | 12,496,717 | -139,163 | 4.34% | 88,820,299 |
| 2012-12-21 | 2012-12-19 | 7.047 | 12,635,880 | +94,913 | 4.39% | 89,046,687 |
| 2012-12-20 | 2012-12-18 | 6.941 | 12,540,967 | -19,218 | 4.36% | 87,053,101 |
| 2012-12-19 | 2012-12-17 | 6.941 | 12,560,185 | -7,290 | 4.36% | 87,186,503 |
| 2012-12-18 | 2012-12-14 | 6.957 | 12,567,475 | -114,644 | 4.37% | 87,426,752 |
| 2012-12-17 | 2012-12-13 | 6.926 | 12,682,119 | -47,050 | 4.40% | 87,841,532 |
| 2012-12-14 | 2012-12-12 | 6.941 | 12,729,169 | -19,868 | 4.42% | 88,359,505 |
| 2012-12-11 | 2012-12-07 | 6.836 | 12,749,037 | -18,316 | 4.43% | 87,150,719 |
| 2012-12-10 | 2012-12-06 | 6.760 | 12,767,353 | -20,573 | 4.43% | 86,312,614 |
| 2012-12-07 | 2012-12-05 | 6.610 | 12,787,926 | -39,098 | 4.44% | 84,521,971 |
| 2012-12-06 | 2012-12-04 | 6.413 | 12,827,024 | -87,474 | 4.46% | 82,264,077 |
| 2012-12-04 | 2012-11-30 | 6.353 | 12,914,498 | -5,302 | 4.49% | 82,045,547 |
| 2012-11-29 | 2012-11-27 | 6.368 | 12,919,800 | -662 | 4.63% | 82,274,193 |
| 2012-11-22 | 2012-11-20 | 6.262 | 12,920,462 | +619,948 | 4.63% | 80,913,601 |
| 2012-11-20 | 2012-11-16 | 6.346 | 12,300,514 | +134,414 | 4.41% | 78,053,116 |
| 2012-11-19 | 2012-11-15 | 6.376 | 12,166,100 | -601,506 | 4.41% | 77,571,344 |
| 2012-11-16 | 2012-11-14 | 6.376 | 12,767,606 | +6,556 | 4.62% | 81,406,561 |
| 2012-11-15 | 2012-11-13 | 6.346 | 12,761,050 | +1,966 | 4.62% | 80,975,455 |
| 2012-11-13 | 2012-11-09 | 6.376 | 12,759,084 | +3,278 | 4.62% | 81,352,224 |
| 2012-11-12 | 2012-11-08 | 6.376 | 12,755,806 | +13,112 | 4.62% | 81,331,324 |
| 2012-11-06 | 2012-11-02 | 6.590 | 12,742,694 | -26,223 | 4.61% | 83,968,937 |
| 2012-11-01 | 2012-10-30 | 6.452 | 12,768,917 | -3,278 | 4.62% | 82,388,782 |
| 2012-10-31 | 2012-10-29 | 6.529 | 12,772,195 | -20,979 | 4.63% | 83,384,046 |
| 2012-10-30 | 2012-10-26 | 6.635 | 12,793,174 | +3,278 | 4.64% | 84,887,006 |
| 2012-10-29 | 2012-10-25 | 6.605 | 12,789,896 | +148,116 | 4.64% | 84,475,070 |
| 2012-10-26 | 2012-10-24 | 6.574 | 12,641,780 | +13,112 | 4.59% | 83,111,123 |
| 2012-10-25 | 2012-10-22 | 6.574 | 12,628,668 | -13,112 | 4.58% | 83,024,921 |
| 2012-10-22 | 2012-10-18 | 6.529 | 12,641,780 | +55,725 | 4.59% | 82,532,624 |
| 2012-10-18 | 2012-10-16 | 6.285 | 12,586,055 | -1,967 | 4.57% | 79,097,088 |
| 2012-10-17 | 2012-10-15 | 6.178 | 12,588,022 | -6,556 | 4.57% | 77,765,357 |
| 2012-10-16 | 2012-10-12 | 6.071 | 12,594,578 | -52,446 | 4.57% | 76,461,066 |
| 2012-10-15 | 2012-10-11 | 6.208 | 12,647,024 | -1,312 | 4.59% | 78,515,682 |
| 2012-10-12 | 2012-10-10 | 6.254 | 12,648,336 | -133,083 | 4.59% | 79,102,627 |
| 2012-10-11 | 2012-10-09 | 6.147 | 12,781,419 | -69,890 | 4.64% | 78,570,184 |
| 2012-10-10 | 2012-10-08 | 5.979 | 12,851,309 | -6,556 | 4.66% | 76,843,491 |
| 2012-10-09 | 2012-10-05 | 6.025 | 12,857,865 | +5,244 | 4.66% | 77,471,080 |
| 2012-10-08 | 2012-10-04 | 5.934 | 12,852,621 | +1,967 | 4.66% | 76,263,188 |
| 2012-10-05 | 2012-10-03 | 5.934 | 12,850,654 | +3,278 | 4.66% | 76,251,516 |
| 2012-09-27 | 2012-09-25 | 5.690 | 12,847,376 | -1,311 | 4.66% | 73,096,557 |
| 2012-09-26 | 2012-09-24 | 5.690 | 12,848,687 | +58,347 | 4.66% | 73,104,016 |
| 2012-09-21 | 2012-09-19 | 5.400 | 12,790,340 | -9,834 | 4.64% | 69,065,157 |
| 2012-09-20 | 2012-09-18 | 5.354 | 12,800,174 | -12,456 | 4.64% | 68,532,511 |
| 2012-09-19 | 2012-09-17 | 5.369 | 12,812,630 | -546 | 4.65% | 68,794,640 |
| 2012-09-18 | 2012-09-14 | 5.095 | 12,813,176 | +10,489 | 4.65% | 65,279,514 |
| 2012-09-17 | 2012-09-13 | 4.942 | 12,802,687 | -32,983 | 4.65% | 63,273,199 |
| 2012-09-14 | 2012-09-12 | 4.896 | 12,835,670 | +6,556 | 4.66% | 62,848,835 |
| 2012-08-30 | 2012-08-28 | 4.729 | 12,829,114 | -5,900 | 4.65% | 60,664,135 |
| 2012-08-27 | 2012-08-23 | 4.866 | 12,835,014 | -8,523 | 4.66% | 62,454,061 |
| 2012-08-08 | 2012-08-06 | 4.591 | 12,843,537 | -6,556 | 4.66% | 58,969,139 |
| 2012-08-07 | 2012-08-03 | 4.591 | 12,850,093 | +6,556 | 4.66% | 58,999,240 |
| 2012-08-03 | 2012-08-01 | 4.576 | 12,843,537 | +6,556 | 4.66% | 58,773,229 |
| 2012-07-23 | 2012-07-19 | 4.622 | 12,836,981 | -1,967 | 4.66% | 59,330,660 |
| 2012-07-12 | 2012-07-10 | 4.469 | 12,838,948 | -33 | 4.66% | 57,381,344 |
| 2012-07-10 | 2012-07-06 | 4.591 | 12,838,981 | -13,767 | 4.66% | 58,948,221 |
| 2012-07-05 | 2012-07-03 | 4.576 | 12,852,748 | -5,900 | 4.66% | 58,815,379 |
| 2012-07-03 | 2012-06-28 | 4.576 | 12,858,648 | -656 | 4.67% | 58,842,378 |
| 2012-06-26 | 2012-06-22 | 4.515 | 12,859,304 | +656 | 4.67% | 58,060,775 |
| 2012-06-25 | 2012-06-21 | 4.576 | 12,858,648 | -12 | 4.67% | 58,842,378 |
| 2012-06-22 | 2012-06-20 | 4.546 | 12,858,660 | -10,490 | 4.67% | 58,450,150 |
| 2012-06-21 | 2012-06-19 | 4.576 | 12,869,150 | -13,111 | 4.67% | 58,890,436 |
| 2012-06-18 | 2012-06-14 | 4.546 | 12,882,261 | -656 | 4.67% | 58,557,430 |
| 2012-06-07 | 2012-06-05 | 4.500 | 12,882,917 | +5,245 | 4.67% | 57,970,878 |
| 2012-05-30 | 2012-05-28 | 4.530 | 12,877,672 | +5,244 | 4.74% | 58,340,139 |
| 2012-05-24 | 2012-05-22 | 4.622 | 12,872,428 | -32,779 | 4.74% | 59,494,491 |
| 2012-05-21 | 2012-05-17 | 4.729 | 12,905,207 | +141,781 | 4.75% | 61,023,951 |
| 2012-05-16 | 2012-05-14 | 4.759 | 12,763,426 | -7,866 | 4.70% | 60,742,899 |
| 2012-05-15 | 2012-05-11 | 4.805 | 12,771,292 | +1,966 | 4.70% | 61,364,760 |
| 2012-05-14 | 2012-05-10 | 4.805 | 12,769,326 | +3,934 | 4.70% | 61,355,314 |
| 2012-05-08 | 2012-05-04 | 4.851 | 12,765,392 | -9,946 | 4.70% | 61,920,568 |
| 2012-05-07 | 2012-05-03 | 4.851 | 12,775,338 | -121,170 | 4.71% | 61,968,812 |
| 2012-05-04 | 2012-05-02 | 4.896 | 12,896,508 | +49,846 | 4.75% | 63,146,723 |
| 2012-04-23 | 2012-04-19 | 4.881 | 12,846,662 | +6,556 | 4.73% | 62,706,698 |
| 2012-04-19 | 2012-04-17 | 4.851 | 12,840,106 | -13,112 | 4.73% | 62,282,980 |
| 2012-04-18 | 2012-04-16 | 4.790 | 12,853,218 | -47,857 | 4.74% | 61,562,348 |
| 2012-04-13 | 2012-04-11 | 4.729 | 12,901,075 | -64 | 4.75% | 61,004,412 |
| 2012-04-12 | 2012-04-10 | 4.820 | 12,901,139 | -1,311 | 4.75% | 62,185,451 |
| 2012-04-10 | 2012-04-03 | 4.881 | 12,902,450 | -1,311 | 4.75% | 62,979,008 |
| 2012-04-05 | 2012-04-02 | 4.927 | 12,903,761 | +595,442 | 4.75% | 63,575,896 |
| 2012-03-30 | 2012-03-28 | 5.208 | 12,308,319 | +16,390 | 4.53% | 64,098,054 |
| 2012-03-29 | 2012-03-27 | 5.286 | 12,291,929 | +302,684 | 4.53% | 64,973,851 |
| 2012-03-28 | 2012-03-26 | 5.130 | 11,989,245 | -582,059 | 4.53% | 61,498,928 |
| 2012-03-27 | 2012-03-23 | 5.036 | 12,571,304 | -22,380 | 4.75% | 63,305,008 |
| 2012-03-26 | 2012-03-22 | 5.239 | 12,593,684 | +639 | 4.76% | 65,978,048 |
| 2012-03-22 | 2012-03-20 | 5.317 | 12,593,045 | -19,822 | 4.76% | 66,959,398 |
| 2012-03-21 | 2012-03-19 | 5.239 | 12,612,867 | +639 | 4.76% | 66,078,548 |
| 2012-03-19 | 2012-03-15 | 5.239 | 12,612,228 | -38,366 | 4.76% | 66,075,200 |
| 2012-03-16 | 2012-03-14 | 5.302 | 12,650,594 | -51,155 | 4.78% | 67,067,556 |
| 2012-03-15 | 2012-03-13 | 5.395 | 12,701,749 | -6,394 | 4.80% | 68,530,593 |
| 2012-03-13 | 2012-03-09 | 5.083 | 12,708,143 | -6,521 | 4.80% | 64,590,303 |
| 2012-03-12 | 2012-03-08 | 5.004 | 12,714,664 | +640 | 4.80% | 63,629,240 |
| 2012-03-09 | 2012-03-07 | 4.926 | 12,714,024 | -35,169 | 4.80% | 62,631,880 |
| 2012-03-08 | 2012-03-06 | 4.973 | 12,749,193 | -3,198 | 4.82% | 63,403,274 |
| 2012-03-07 | 2012-03-05 | 4.989 | 12,752,391 | -28,774 | 4.82% | 63,618,609 |
| 2012-03-05 | 2012-03-01 | 4.989 | 12,781,165 | +16,625 | 4.83% | 63,762,156 |
| 2012-03-02 | 2012-02-29 | 5.036 | 12,764,540 | -19,183 | 4.82% | 64,278,082 |
| 2012-03-01 | 2012-02-28 | 4.770 | 12,783,723 | -1,918 | 4.83% | 60,976,018 |
| 2012-02-28 | 2012-02-24 | 4.613 | 12,785,641 | +5,115 | 4.83% | 58,985,653 |
| 2012-02-16 | 2012-02-14 | 4.942 | 12,780,526 | -96 | 4.83% | 63,159,354 |
| 2012-02-13 | 2012-02-09 | 4.770 | 12,780,622 | -19,822 | 4.83% | 60,961,226 |
| 2012-02-07 | 2012-02-03 | 4.582 | 12,800,444 | +11,510 | 4.83% | 58,653,579 |
| 2012-02-03 | 2012-02-01 | 4.535 | 12,788,934 | +12,788 | 4.83% | 58,000,830 |
| 2012-01-31 | 2012-01-27 | 4.613 | 12,776,146 | -5,755 | 4.83% | 58,941,848 |
| 2012-01-30 | 2012-01-26 | 4.692 | 12,781,901 | -3,197 | 4.83% | 59,967,863 |
| 2012-01-27 | 2012-01-20 | 4.629 | 12,785,098 | +6,395 | 4.83% | 59,183,090 |
| 2012-01-20 | 2012-01-18 | 4.426 | 12,778,703 | -44,761 | 4.83% | 56,555,530 |
| 2012-01-19 | 2012-01-17 | 4.426 | 12,823,464 | -19,183 | 4.84% | 56,753,632 |
| 2012-01-17 | 2012-01-13 | 4.535 | 12,842,647 | +7,972 | 4.85% | 58,244,431 |
| 2012-01-16 | 2012-01-12 | 4.441 | 12,834,675 | -83,127 | 4.85% | 57,003,967 |
| 2012-01-12 | 2012-01-10 | 4.379 | 12,917,802 | -35,809 | 4.88% | 56,565,095 |
| 2012-01-03 | 2011-12-29 | 4.379 | 12,953,611 | +248,073 | 4.89% | 56,721,897 |
| 2011-12-23 | 2011-12-21 | 4.066 | 12,705,538 | +688 | 4.90% | 51,661,650 |
| 2011-12-20 | 2011-12-16 | 4.222 | 12,704,850 | +103,203 | 4.90% | 53,645,732 |
| 2011-12-19 | 2011-12-15 | 4.144 | 12,601,647 | +1,279 | 4.86% | 52,224,591 |
| 2011-12-16 | 2011-12-14 | 4.144 | 12,600,368 | +3,197 | 4.86% | 52,219,291 |
| 2011-12-15 | 2011-12-13 | 4.144 | 12,597,171 | +6,394 | 4.86% | 52,206,042 |
| 2011-12-12 | 2011-12-08 | 4.113 | 12,590,777 | -45,529 | 4.86% | 51,785,735 |
| 2011-12-09 | 2011-12-07 | 4.144 | 12,636,306 | +570,890 | 4.88% | 52,368,227 |
| 2011-12-07 | 2011-12-05 | 4.222 | 12,065,416 | +35,144 | 4.66% | 50,945,747 |
| 2011-12-02 | 2011-11-30 | 4.144 | 12,030,272 | -587,515 | 4.64% | 49,856,661 |
| 2011-12-01 | 2011-11-29 | 4.191 | 12,617,787 | +639 | 4.87% | 52,883,459 |
| 2011-11-30 | 2011-11-28 | 4.332 | 12,617,148 | +571,530 | 4.87% | 54,656,628 |
| 2011-11-18 | 2011-11-16 | 4.636 | 12,045,618 | +179,487 | 4.67% | 55,838,504 |
| 2011-11-16 | 2011-11-14 | 4.715 | 11,866,131 | -125,982 | 4.67% | 55,948,369 |
| 2011-11-15 | 2011-11-11 | 4.842 | 11,992,113 | -2,519 | 4.72% | 58,065,396 |
| 2011-11-14 | 2011-11-10 | 4.763 | 11,994,632 | -188,973 | 4.72% | 57,125,501 |
| 2011-11-09 | 2011-11-07 | 4.763 | 12,183,605 | -188,528 | 4.80% | 58,025,502 |
| 2011-11-07 | 2011-11-03 | 4.763 | 12,372,133 | -188,972 | 4.87% | 58,923,383 |
| 2011-11-02 | 2011-10-31 | 4.921 | 12,561,105 | -3,780 | 4.95% | 61,817,492 |
| 2011-10-24 | 2011-10-20 | 4.397 | 12,564,885 | +1,890 | 4.96% | 55,253,542 |
| 2011-10-21 | 2011-10-19 | 4.477 | 12,562,995 | +6,299 | 4.96% | 56,242,438 |
| 2011-10-20 | 2011-10-18 | 4.445 | 12,556,696 | -23,937 | 4.95% | 55,815,555 |
| 2011-10-12 | 2011-10-10 | 4.445 | 12,580,633 | +15,748 | 4.96% | 55,921,957 |
| 2011-10-10 | 2011-10-06 | 4.001 | 12,564,885 | +18,897 | 4.96% | 50,266,761 |
| 2011-09-30 | 2011-09-27 | 4.397 | 12,545,988 | -16,377 | 4.95% | 55,170,444 |
| 2011-09-27 | 2011-09-23 | 4.683 | 12,562,365 | +7,559 | 4.96% | 58,832,224 |
| 2011-09-23 | 2011-09-21 | 4.953 | 12,554,806 | -1,260 | 4.95% | 62,185,115 |
| 2011-09-09 | 2011-09-07 | 5.318 | 12,556,066 | -630 | 4.95% | 66,775,975 |
| 2011-09-02 | 2011-08-31 | 5.683 | 12,556,696 | -5,039 | 4.95% | 71,364,174 |
| 2011-08-23 | 2011-08-19 | 5.080 | 12,561,735 | -14,488 | 4.96% | 63,814,805 |
| 2011-08-15 | 2011-08-11 | 5.080 | 12,576,223 | -253 | 4.96% | 63,888,405 |
| 2011-08-12 | 2011-08-10 | 5.223 | 12,576,476 | +10,708 | 4.96% | 65,686,588 |
| 2011-08-11 | 2011-08-09 | 5.080 | 12,565,768 | +3,150 | 4.96% | 63,835,293 |
| 2011-08-10 | 2011-08-08 | 5.159 | 12,562,618 | -6,300 | 4.96% | 64,816,467 |
| 2011-08-09 | 2011-08-05 | 5.398 | 12,568,918 | -3,149 | 4.96% | 67,842,001 |
| 2011-08-04 | 2011-08-02 | 6.191 | 12,572,067 | -12,598 | 4.96% | 77,838,262 |
| 2011-08-03 | 2011-08-01 | 6.271 | 12,584,665 | -25,197 | 4.97% | 78,915,188 |
| 2011-08-02 | 2011-07-29 | 6.191 | 12,609,862 | +62 | 4.98% | 78,072,265 |
| 2011-08-01 | 2011-07-28 | 6.191 | 12,609,800 | +12,598 | 4.98% | 78,071,881 |
| 2011-07-22 | 2011-07-20 | 6.334 | 12,597,202 | -6,299 | 4.97% | 79,793,741 |
| 2011-07-19 | 2011-07-15 | 5.937 | 12,603,501 | -31,495 | 4.97% | 74,831,533 |
| 2011-07-18 | 2011-07-14 | 6.191 | 12,634,996 | -8,819 | 4.99% | 78,227,879 |
| 2011-07-14 | 2011-07-12 | 6.287 | 12,643,815 | -6,929 | 4.99% | 79,486,826 |
| 2011-07-11 | 2011-07-07 | 6.699 | 12,650,744 | +8,189 | 4.99% | 84,752,078 |
| 2011-06-21 | 2011-06-17 | 6.842 | 12,642,555 | -1,260 | 5.00% | 86,503,556 |
| 2011-06-20 | 2011-06-16 | 6.668 | 12,643,815 | +3,121 | 5.00% | 84,304,210 |
| 2011-06-16 | 2011-06-14 | 6.668 | 12,640,694 | +2,937 | 5.00% | 84,283,400 |
| 2011-06-15 | 2011-06-13 | 6.874 | 12,637,757 | -80,628 | 5.00% | 86,871,983 |
| 2011-06-14 | 2011-06-10 | 7.414 | 12,718,385 | +6,929 | 5.03% | 94,291,097 |
| 2011-06-13 | 2011-06-09 | 7.493 | 12,711,456 | +6,929 | 5.03% | 95,248,717 |
| 2011-06-10 | 2011-06-08 | 7.557 | 12,704,527 | +6,299 | 5.03% | 96,003,550 |
| 2011-06-09 | 2011-06-07 | 7.303 | 12,698,228 | +281,924 | 5.02% | 92,730,541 |
| 2011-06-07 | 2011-06-02 | 7.112 | 12,416,304 | -37,795 | 4.91% | 88,306,402 |
| 2011-06-03 | 2011-06-01 | 6.953 | 12,454,099 | -6,299 | 4.93% | 86,598,080 |
| 2011-06-02 | 2011-05-31 | 6.890 | 12,460,398 | -3,150 | 4.93% | 85,850,629 |
| 2011-06-01 | 2011-05-30 | 6.858 | 12,463,548 | -1,259 | 4.93% | 85,476,607 |
| 2011-05-30 | 2011-05-26 | 6.811 | 12,464,807 | +14,507 | 4.95% | 84,891,594 |
| 2011-05-26 | 2011-05-24 | 6.525 | 12,450,300 | -6,299 | 4.94% | 81,235,055 |
| 2011-05-24 | 2011-05-20 | 6.588 | 12,456,599 | +209 | 4.94% | 82,067,163 |
| 2011-05-20 | 2011-05-18 | 6.525 | 12,456,390 | -1,890 | 4.94% | 81,274,790 |
| 2011-05-19 | 2011-05-17 | 6.493 | 12,458,280 | -108,910 | 4.94% | 80,891,564 |
| 2011-05-17 | 2011-05-13 | 6.493 | 12,567,190 | -9,448 | 4.99% | 81,598,717 |
| 2011-05-13 | 2011-05-11 | 6.525 | 12,576,638 | -12,599 | 4.99% | 82,059,378 |
| 2011-05-12 | 2011-05-09 | 6.461 | 12,589,237 | -2,519 | 5.00% | 81,342,152 |
| 2011-05-11 | 2011-05-06 | 6.334 | 12,591,756 | -12,598 | 5.00% | 79,759,245 |
| 2011-05-06 | 2011-05-04 | 6.318 | 12,604,354 | -5,957 | 5.00% | 79,638,946 |
| 2011-05-05 | 2011-05-03 | 6.350 | 12,610,311 | -3,149 | 5.00% | 80,076,969 |
| 2011-05-03 | 2011-04-28 | 6.334 | 12,613,460 | +6,299 | 5.01% | 79,896,723 |
| 2011-04-29 | 2011-04-27 | 6.350 | 12,607,161 | -15,748 | 5.07% | 80,056,966 |
| 2011-04-28 | 2011-04-26 | 6.429 | 12,622,909 | +62,991 | 5.08% | 81,158,930 |
| 2011-04-27 | 2011-04-21 | 6.191 | 12,559,918 | +6,299 | 5.05% | 77,763,044 |
| 2011-04-21 | 2011-04-19 | 6.239 | 12,553,619 | -12,598 | 5.05% | 78,321,921 |
| 2011-04-20 | 2011-04-18 | 6.255 | 12,566,217 | +86,556 | 5.06% | 78,600,013 |
| 2011-04-19 | 2011-04-15 | 6.207 | 12,479,661 | +12,599 | 5.02% | 77,464,261 |
| 2011-04-14 | 2011-04-12 | 5.985 | 12,467,062 | -6,300 | 5.02% | 74,615,200 |
| 2011-04-13 | 2011-04-11 | 5.953 | 12,473,362 | -6,299 | 5.02% | 74,256,869 |
| 2011-04-12 | 2011-04-08 | 5.953 | 12,479,661 | -18,897 | 5.02% | 74,294,368 |
| 2011-04-11 | 2011-04-07 | 5.842 | 12,498,558 | -83,304 | 5.03% | 73,017,939 |
| 2011-04-08 | 2011-04-06 | 5.874 | 12,581,862 | +25,197 | 5.06% | 73,904,091 |
| 2011-04-06 | 2011-04-01 | 5.667 | 12,556,665 | -69,290 | 5.05% | 71,164,657 |
| 2011-04-04 | 2011-03-31 | 5.588 | 12,625,955 | -37,795 | 5.08% | 70,555,153 |
| 2011-03-31 | 2011-03-29 | 5.604 | 12,663,750 | +4,363 | 5.10% | 70,967,396 |
| 2011-03-30 | 2011-03-28 | 5.588 | 12,659,387 | +15,220 | 5.31% | 70,741,975 |
| 2011-03-29 | 2011-03-25 | 5.667 | 12,644,167 | +46,719 | 5.31% | 71,660,573 |
| 2011-03-28 | 2011-03-24 | 5.540 | 12,597,448 | -100,786 | 5.29% | 69,795,889 |
| 2011-03-25 | 2011-03-23 | 5.699 | 12,698,234 | +39,685 | 5.33% | 72,370,173 |
| 2011-03-24 | 2011-03-22 | 5.398 | 12,658,549 | +110,624 | 5.31% | 68,325,793 |
| 2011-03-23 | 2011-03-21 | 5.350 | 12,547,925 | +6,300 | 5.27% | 67,131,083 |
| 2011-03-22 | 2011-03-18 | 5.271 | 12,541,625 | -3,150 | 5.26% | 66,101,868 |
| 2011-03-21 | 2011-03-17 | 5.207 | 12,544,775 | -37,165 | 5.26% | 65,321,863 |
| 2011-03-18 | 2011-03-16 | 5.366 | 12,581,940 | -3,149 | 5.28% | 67,512,805 |
| 2011-03-17 | 2011-03-15 | 5.398 | 12,585,089 | -44,724 | 5.28% | 67,929,286 |
| 2011-03-16 | 2011-03-14 | 5.604 | 12,629,813 | -18,897 | 5.30% | 70,777,214 |
| 2011-03-15 | 2011-03-11 | 5.604 | 12,648,710 | +2,609 | 5.31% | 70,883,113 |
| 2011-03-14 | 2011-03-10 | 5.731 | 12,646,101 | -3,150 | 5.31% | 72,474,577 |
| 2011-03-11 | 2011-03-09 | 5.859 | 12,649,251 | -1,889 | 5.31% | 74,108,014 |
| 2011-03-10 | 2011-03-08 | 5.762 | 12,651,140 | +138,642 | 5.31% | 72,900,685 |
| 2011-03-08 | 2011-03-04 | 5.714 | 12,512,498 | +12,460 | 5.31% | 71,499,256 |
| 2011-03-07 | 2011-03-03 | 5.714 | 12,500,038 | -52,332 | 5.30% | 71,428,056 |
| 2011-03-02 | 2011-02-28 | 5.666 | 12,552,370 | -312 | 5.33% | 71,122,652 |
| 2011-03-01 | 2011-02-25 | 5.618 | 12,552,682 | -18,690 | 5.33% | 70,519,963 |
| 2011-02-28 | 2011-02-24 | 5.698 | 12,571,372 | -1,869 | 5.33% | 71,633,889 |
| 2011-02-25 | 2011-02-23 | 5.827 | 12,573,241 | -2,492 | 5.34% | 73,259,064 |
| 2011-02-24 | 2011-02-22 | 5.682 | 12,575,733 | -6,230 | 5.34% | 71,456,884 |
| 2011-02-23 | 2011-02-21 | 5.682 | 12,581,963 | -13,083 | 5.34% | 71,492,283 |
| 2011-02-22 | 2011-02-18 | 5.859 | 12,595,046 | -28,658 | 5.35% | 73,790,444 |
| 2011-02-21 | 2011-02-17 | 5.923 | 12,623,704 | -3,115 | 5.36% | 74,768,845 |
| 2011-02-18 | 2011-02-16 | 5.971 | 12,626,819 | -18,690 | 5.36% | 75,395,321 |
| 2011-02-16 | 2011-02-14 | 5.923 | 12,645,509 | +86 | 5.37% | 74,897,993 |
| 2011-02-15 | 2011-02-11 | 5.843 | 12,645,423 | -4,984 | 5.37% | 73,882,613 |
| 2011-02-14 | 2011-02-10 | 5.923 | 12,650,407 | +32,607 | 5.37% | 74,927,004 |
| 2011-02-11 | 2011-02-09 | 6.340 | 12,617,800 | -46,103 | 5.36% | 79,999,678 |
| 2011-02-10 | 2011-02-08 | 6.180 | 12,663,903 | +1,246 | 5.37% | 78,259,273 |
| 2011-02-09 | 2011-02-07 | 5.762 | 12,662,657 | +15,576 | 5.37% | 72,967,051 |
| 2011-02-08 | 2011-02-02 | 5.554 | 12,647,081 | -15,576 | 5.37% | 70,238,285 |
| 2011-02-07 | 2011-01-31 | 5.265 | 12,662,657 | -1,619 | 5.37% | 66,666,275 |
| 2011-02-01 | 2011-01-28 | 5.329 | 12,664,276 | -112,956 | 5.37% | 67,487,906 |
| 2011-01-31 | 2011-01-27 | 5.377 | 12,777,232 | -623 | 5.42% | 68,705,118 |
| 2011-01-27 | 2011-01-25 | 5.457 | 12,777,855 | +31,151 | 5.42% | 69,733,967 |
| 2011-01-26 | 2011-01-24 | 5.409 | 12,746,704 | +24,920 | 5.41% | 68,950,164 |
| 2011-01-25 | 2011-01-21 | 5.490 | 12,721,784 | -44,234 | 5.40% | 69,836,365 |
| 2011-01-24 | 2011-01-20 | 5.377 | 12,766,018 | -68,530 | 5.42% | 68,644,819 |
| 2011-01-21 | 2011-01-19 | 5.409 | 12,834,548 | -1,246 | 5.45% | 69,425,335 |
| 2011-01-20 | 2011-01-18 | 5.377 | 12,835,794 | -31,151 | 5.45% | 69,020,015 |
| 2011-01-19 | 2011-01-17 | 5.345 | 12,866,945 | -12,460 | 5.46% | 68,774,459 |
| 2011-01-18 | 2011-01-14 | 5.265 | 12,879,405 | -15,015 | 5.47% | 67,807,408 |
| 2011-01-17 | 2011-01-13 | 5.313 | 12,894,420 | +623 | 5.47% | 68,507,372 |
| 2011-01-14 | 2011-01-12 | 5.345 | 12,893,797 | -29,282 | 5.47% | 68,917,984 |
| 2011-01-13 | 2011-01-11 | 5.008 | 12,923,079 | +34,231 | 5.49% | 64,718,448 |
| 2011-01-12 | 2011-01-10 | 4.703 | 12,888,848 | -39,249 | 5.47% | 60,616,272 |
| 2011-01-11 | 2011-01-07 | 4.655 | 12,928,097 | -4,361 | 5.49% | 60,178,326 |
| 2011-01-10 | 2011-01-06 | 4.655 | 12,932,458 | -64,279 | 5.49% | 60,198,626 |
| 2011-01-07 | 2011-01-05 | 4.414 | 12,996,737 | -33,830 | 5.52% | 57,368,636 |
| 2011-01-06 | 2011-01-04 | 4.334 | 13,030,567 | -8,722 | 5.53% | 56,472,183 |
| 2011-01-05 | 2011-01-03 | 4.254 | 13,039,289 | +18,908 | 5.53% | 55,463,502 |
| 2011-01-04 | 2010-12-31 | 4.013 | 13,020,381 | -53,363 | 5.53% | 52,248,184 |
| 2011-01-03 | 2010-12-29 | 3.868 | 13,073,744 | +18,576 | 5.55% | 50,573,676 |
| 2010-12-30 | 2010-12-28 | 3.852 | 13,055,168 | +143,639 | 5.66% | 50,292,267 |
| 2010-12-29 | 2010-12-24 | 3.852 | 12,911,529 | +6,230 | 5.60% | 49,738,928 |
| 2010-12-28 | 2010-12-22 | 3.884 | 12,905,299 | +12,460 | 5.59% | 50,129,219 |
| 2010-12-23 | 2010-12-21 | 3.884 | 12,892,839 | -1,679,666 | 5.59% | 50,080,820 |
| 2010-12-22 | 2010-12-20 | 3.852 | 14,572,505 | -12,460 | 6.32% | 56,137,486 |
| 2010-12-17 | 2010-12-15 | 3.852 | 14,584,965 | -48,595 | 6.32% | 56,185,485 |
| 2010-12-15 | 2010-12-13 | 3.852 | 14,633,560 | +1,246 | 6.34% | 56,372,687 |
| 2010-12-13 | 2010-12-09 | 3.820 | 14,632,314 | +393,373 | 6.34% | 55,898,155 |
| 2010-12-10 | 2010-12-08 | 3.836 | 14,238,941 | +28,035 | 6.17% | 54,623,949 |
| 2010-12-09 | 2010-12-07 | 3.933 | 14,210,906 | +8,006 | 6.16% | 55,885,013 |
| 2010-12-07 | 2010-12-03 | 3.997 | 14,202,900 | -81,614 | 6.16% | 56,765,423 |
| 2010-12-06 | 2010-12-02 | 4.077 | 14,284,514 | -110,272 | 6.19% | 58,238,032 |
| 2010-11-30 | 2010-11-26 | 3.933 | 14,394,786 | -1,246 | 6.24% | 56,608,129 |
| 2010-11-29 | 2010-11-25 | 3.981 | 14,396,032 | -29,905 | 6.60% | 57,306,249 |
| 2010-11-26 | 2010-11-24 | 3.981 | 14,425,937 | +62,301 | 6.61% | 57,425,292 |
| 2010-11-25 | 2010-11-23 | 3.981 | 14,363,636 | +12,676 | 6.59% | 57,177,291 |
| 2010-11-23 | 2010-11-19 | 4.457 | 14,350,960 | -3,115 | 6.58% | 63,959,338 |
| 2010-11-22 | 2010-11-18 | 4.457 | 14,354,075 | +327,609 | 6.58% | 63,973,221 |
| 2010-11-18 | 2010-11-16 | 4.424 | 14,026,466 | +159,773 | 6.61% | 62,050,074 |
| 2010-11-17 | 2010-11-15 | 4.473 | 13,866,693 | +185,848 | 6.54% | 62,029,951 |
| 2010-11-16 | 2010-11-12 | 4.523 | 13,680,845 | +20,598 | 6.45% | 61,876,071 |
| 2010-11-15 | 2010-11-11 | 4.572 | 13,660,247 | +1,212 | 6.44% | 62,459,365 |
| 2010-11-10 | 2010-11-08 | 4.572 | 13,659,035 | -127,827 | 6.44% | 62,453,823 |
| 2010-11-09 | 2010-11-05 | 4.622 | 13,786,862 | -129,039 | 6.50% | 63,721,018 |
| 2010-11-08 | 2010-11-04 | 4.622 | 13,915,901 | +46,648 | 6.56% | 64,317,419 |
| 2010-11-05 | 2010-11-03 | 4.523 | 13,869,253 | -20,598 | 6.54% | 62,728,207 |
| 2010-11-04 | 2010-11-02 | 4.523 | 13,889,851 | -9,087 | 6.55% | 62,821,369 |
| 2010-11-03 | 2010-11-01 | 4.506 | 13,898,938 | -73,301 | 6.55% | 62,633,042 |
| 2010-10-29 | 2010-10-27 | 4.523 | 13,972,239 | +24,838 | 6.62% | 63,193,995 |
| 2010-10-28 | 2010-10-26 | 4.523 | 13,947,401 | -29,368 | 6.61% | 63,081,657 |
| 2010-10-25 | 2010-10-21 | 4.539 | 13,976,769 | +1,435 | 6.63% | 63,445,193 |
| 2010-10-22 | 2010-10-20 | 4.490 | 13,975,334 | +31,502 | 6.63% | 62,746,621 |
| 2010-10-21 | 2010-10-19 | 4.539 | 13,943,832 | +3,140 | 6.61% | 63,295,681 |
| 2010-10-20 | 2010-10-18 | 4.490 | 13,940,692 | +6,058 | 6.61% | 62,591,085 |
| 2010-10-19 | 2010-10-15 | 4.506 | 13,934,634 | +15,752 | 6.61% | 62,793,900 |
| 2010-10-18 | 2010-10-14 | 4.539 | 13,918,882 | +7,269 | 6.60% | 63,182,425 |
| 2010-10-15 | 2010-10-13 | 4.539 | 13,911,613 | -109,652 | 6.60% | 63,149,429 |
| 2010-10-14 | 2010-10-12 | 4.539 | 14,021,265 | -283,522 | 6.65% | 63,647,175 |
| 2010-10-13 | 2010-10-11 | 4.638 | 14,304,787 | -117,557 | 6.78% | 66,350,921 |
| 2010-10-12 | 2010-10-08 | 4.638 | 14,422,344 | -275,646 | 6.84% | 66,896,195 |
| 2010-10-11 | 2010-10-07 | 4.655 | 14,697,990 | -57,399 | 6.97% | 68,417,358 |
| 2010-10-08 | 2010-10-06 | 4.622 | 14,755,389 | -24,233 | 7.00% | 68,197,419 |
| 2010-10-06 | 2010-10-04 | 4.605 | 14,779,622 | -249,596 | 7.01% | 68,065,458 |
| 2010-10-04 | 2010-09-29 | 4.605 | 15,029,218 | +30,291 | 7.13% | 69,214,937 |
| 2010-09-30 | 2010-09-28 | 4.605 | 14,998,927 | +2,680 | 7.11% | 69,075,437 |
| 2010-09-29 | 2010-09-27 | 4.589 | 14,996,247 | -645,800 | 7.13% | 68,815,556 |
| 2010-09-28 | 2010-09-24 | 4.605 | 15,642,047 | -19,992 | 7.43% | 72,037,235 |
| 2010-09-27 | 2010-09-22 | 4.638 | 15,662,039 | -169,022 | 7.44% | 72,646,361 |
| 2010-09-24 | 2010-09-21 | 4.638 | 15,831,061 | +12,116 | 7.52% | 73,430,348 |
| 2010-09-20 | 2010-09-16 | 4.358 | 15,818,945 | -35,632 | 7.52% | 68,935,144 |
| 2010-09-17 | 2010-09-15 | 4.358 | 15,854,577 | +12,117 | 7.53% | 69,090,420 |
| 2010-09-16 | 2010-09-14 | 4.374 | 15,842,460 | -6,176 | 7.53% | 69,299,123 |
| 2010-09-13 | 2010-09-09 | 4.341 | 15,848,636 | -5,274 | 7.53% | 68,802,922 |
| 2010-09-06 | 2010-09-02 | 4.242 | 15,853,910 | -36,349 | 7.53% | 67,255,647 |
| 2010-09-01 | 2010-08-30 | 4.275 | 15,890,259 | +19,386 | 7.55% | 67,934,437 |
| 2010-08-31 | 2010-08-27 | 4.209 | 15,870,873 | -24,838 | 7.54% | 66,803,657 |
| 2010-08-30 | 2010-08-26 | 4.226 | 15,895,711 | -6,058 | 7.56% | 67,170,591 |
| 2010-08-27 | 2010-08-25 | 4.209 | 15,901,769 | -5,453 | 7.57% | 66,933,705 |
| 2010-08-18 | 2010-08-16 | 4.325 | 15,907,222 | -15,751 | 7.57% | 68,794,683 |
| 2010-08-17 | 2010-08-13 | 4.292 | 15,922,973 | -33,320 | 7.58% | 68,337,132 |
| 2010-08-16 | 2010-08-12 | 4.292 | 15,956,293 | -605 | 7.59% | 68,480,133 |
| 2010-08-12 | 2010-08-10 | 4.391 | 15,956,898 | +226 | 7.59% | 70,063,100 |
| 2010-08-11 | 2010-08-09 | 4.490 | 15,956,672 | +6,058 | 7.59% | 71,642,456 |
| 2010-08-10 | 2010-08-06 | 4.341 | 15,950,614 | -10,299 | 7.59% | 69,245,634 |
| 2010-08-06 | 2010-08-04 | 4.292 | 15,960,913 | +3,029 | 7.60% | 68,499,961 |
| 2010-08-03 | 2010-07-30 | 4.176 | 15,957,884 | +1,817 | 7.59% | 66,643,081 |
| 2010-08-02 | 2010-07-29 | 4.061 | 15,956,067 | -634,289 | 7.59% | 64,791,823 |
| 2010-07-30 | 2010-07-28 | 4.127 | 16,590,356 | -406,503 | 7.90% | 68,462,847 |
| 2010-07-29 | 2010-07-27 | 4.110 | 16,996,859 | -270,194 | 8.09% | 69,859,788 |
| 2010-07-28 | 2010-07-26 | 4.160 | 17,267,053 | -442,245 | 8.22% | 71,825,392 |
| 2010-07-27 | 2010-07-23 | 4.176 | 17,709,298 | +6,058 | 8.43% | 73,957,311 |
| 2010-07-26 | 2010-07-22 | 4.226 | 17,703,240 | -2,302 | 8.43% | 74,808,676 |
| 2010-07-22 | 2010-07-20 | 4.044 | 17,705,542 | +3,029 | 8.43% | 71,603,550 |
| 2010-07-20 | 2010-07-16 | 3.978 | 17,702,513 | -25,378 | 8.43% | 70,422,463 |
| 2010-07-19 | 2010-07-15 | 3.945 | 17,727,891 | +2,505 | 8.44% | 69,938,162 |
| 2010-07-16 | 2010-07-14 | 3.962 | 17,725,386 | -606 | 8.44% | 70,220,867 |
| 2010-07-15 | 2010-07-13 | 3.945 | 17,725,992 | +6,058 | 8.44% | 69,930,671 |
| 2010-07-14 | 2010-07-12 | 3.912 | 17,719,934 | -1,084 | 8.44% | 69,321,777 |
| 2010-07-13 | 2010-07-09 | 3.896 | 17,721,018 | -18,175 | 8.44% | 69,033,503 |
| 2010-07-12 | 2010-07-08 | 3.879 | 17,739,193 | +6,058 | 8.45% | 68,811,490 |
| 2010-07-08 | 2010-07-06 | 3.879 | 17,733,135 | -12,116 | 8.44% | 68,787,991 |
| 2010-07-06 | 2010-07-02 | 3.879 | 17,745,251 | +606 | 8.45% | 68,834,990 |
| 2010-07-05 | 2010-06-30 | 3.879 | 17,744,645 | -303 | 8.45% | 68,832,639 |
| 2010-06-28 | 2010-06-24 | 4.044 | 17,744,948 | +6,058 | 8.60% | 71,762,913 |
| 2010-06-23 | 2010-06-21 | 3.978 | 17,738,890 | +606 | 8.59% | 70,567,174 |
| 2010-06-21 | 2010-06-17 | 3.830 | 17,738,284 | -29 | 8.59% | 67,929,565 |
| 2010-06-15 | 2010-06-11 | 3.846 | 17,738,313 | +3,433 | 8.59% | 68,222,476 |
| 2010-06-11 | 2010-06-09 | 3.764 | 17,734,880 | +18,174 | 8.59% | 66,745,554 |
| 2010-06-04 | 2010-06-02 | 3.879 | 17,716,706 | +108,800 | 8.58% | 68,724,262 |
| 2010-06-03 | 2010-06-01 | 3.945 | 17,607,906 | +3,029 | 8.53% | 69,464,811 |
| 2010-06-01 | 2010-05-28 | 3.797 | 17,604,877 | +17,568 | 8.53% | 66,837,481 |
| 2010-05-28 | 2010-05-26 | 3.516 | 17,587,309 | +3,029 | 8.60% | 61,835,552 |
| 2010-05-27 | 2010-05-25 | 3.433 | 17,584,280 | -20,597 | 8.60% | 60,373,613 |
| 2010-05-24 | 2010-05-19 | 3.631 | 17,604,877 | +1,055,105 | 8.61% | 63,931,504 |
| 2010-05-20 | 2010-05-18 | 3.648 | 16,549,772 | +18,175 | 8.09% | 60,373,108 |
| 2010-05-18 | 2010-05-14 | 3.813 | 16,531,597 | -6,664 | 8.08% | 63,035,621 |
| 2010-05-17 | 2010-05-13 | 3.945 | 16,538,261 | +30,593 | 8.09% | 65,244,962 |
| 2010-05-13 | 2010-05-11 | 3.912 | 16,507,668 | +3,356 | 8.07% | 64,579,297 |
| 2010-05-12 | 2010-05-10 | 3.978 | 16,504,312 | +7,404 | 8.07% | 65,655,893 |
| 2010-05-11 | 2010-05-07 | 3.962 | 16,496,908 | +3,029 | 8.07% | 65,354,130 |
| 2010-05-07 | 2010-05-05 | 4.061 | 16,493,879 | +24,232 | 8.07% | 66,975,684 |
| 2010-05-06 | 2010-05-04 | 4.127 | 16,469,647 | -6,058 | 8.05% | 67,964,722 |
| 2010-05-05 | 2010-05-03 | 4.143 | 16,475,705 | +657,674 | 8.06% | 68,261,680 |
| 2010-05-04 | 2010-04-30 | 4.371 | 15,818,031 | -6,664 | 7.74% | 69,145,553 |
| 2010-05-03 | 2010-04-29 | 4.237 | 15,824,695 | +302,279 | 7.74% | 67,046,232 |
| 2010-04-30 | 2010-04-28 | 4.085 | 15,522,416 | -305,721 | 7.73% | 63,416,764 |
| 2010-04-29 | 2010-04-27 | 4.237 | 15,828,137 | -155,239 | 7.88% | 67,060,815 |
| 2010-04-28 | 2010-04-26 | 4.354 | 15,983,376 | -57,100 | 8.58% | 69,599,603 |
| 2010-04-27 | 2010-04-23 | 4.371 | 16,040,476 | -44,014 | 8.62% | 70,117,930 |
| 2010-04-26 | 2010-04-22 | 4.506 | 16,084,490 | +9,027 | 8.64% | 72,473,723 |
| 2010-04-22 | 2010-04-20 | 4.472 | 16,075,463 | -48,772 | 8.63% | 71,892,504 |
| 2010-04-21 | 2010-04-19 | 4.472 | 16,124,235 | +25,575 | 8.66% | 72,110,622 |
| 2010-04-20 | 2010-04-16 | 4.624 | 16,098,660 | -1,784 | 8.65% | 74,432,209 |
| 2010-04-19 | 2010-04-15 | 4.674 | 16,100,444 | -11,896 | 8.65% | 75,252,535 |
| 2010-04-16 | 2010-04-14 | 4.708 | 16,112,340 | -594 | 8.65% | 75,849,921 |
| 2010-04-15 | 2010-04-13 | 4.724 | 16,112,934 | -29,740 | 8.65% | 76,123,620 |
| 2010-04-14 | 2010-04-12 | 4.808 | 16,142,674 | +23,792 | 8.67% | 77,621,136 |
| 2010-04-13 | 2010-04-09 | 4.792 | 16,118,882 | +594 | 8.66% | 77,235,731 |
| 2010-04-12 | 2010-04-08 | 4.792 | 16,118,288 | +1,665 | 8.66% | 77,232,885 |
| 2010-04-09 | 2010-04-07 | 4.792 | 16,116,623 | +595 | 8.66% | 77,224,906 |
| 2010-04-07 | 2010-03-31 | 4.792 | 16,116,028 | +5,864 | 8.66% | 77,222,055 |
| 2010-04-01 | 2010-03-30 | 4.825 | 16,110,164 | -26,765 | 8.65% | 77,735,669 |
| 2010-03-31 | 2010-03-29 | 4.657 | 16,136,929 | +2,974 | 8.67% | 75,151,757 |
| 2010-03-30 | 2010-03-26 | 4.724 | 16,133,955 | +17,843 | 8.69% | 76,222,931 |
| 2010-03-29 | 2010-03-25 | 4.724 | 16,116,112 | +14,870 | 8.68% | 76,138,634 |
| 2010-03-25 | 2010-03-23 | 4.758 | 16,101,242 | +23,791 | 8.67% | 76,609,794 |
| 2010-03-24 | 2010-03-22 | 4.724 | 16,077,451 | +5,948 | 8.66% | 75,955,985 |
| 2010-03-23 | 2010-03-19 | 4.825 | 16,071,503 | -3,569 | 8.66% | 77,549,120 |
| 2010-03-22 | 2010-03-18 | 4.842 | 16,075,072 | -17,843 | 8.66% | 77,836,607 |
| 2010-03-19 | 2010-03-17 | 4.893 | 16,092,915 | +87,434 | 8.67% | 78,734,702 |
| 2010-03-18 | 2010-03-16 | 4.909 | 16,005,481 | +26,765 | 8.62% | 78,576,027 |
| 2010-03-17 | 2010-03-15 | 4.708 | 15,978,716 | -13,085 | 8.61% | 75,220,877 |
| 2010-03-16 | 2010-03-12 | 4.640 | 15,991,801 | +18,438 | 8.62% | 74,207,012 |
| 2010-03-15 | 2010-03-11 | 4.506 | 15,973,363 | -22,007 | 8.61% | 71,973,006 |
| 2010-03-12 | 2010-03-10 | 4.422 | 15,995,370 | +46,988 | 8.62% | 70,727,535 |
| 2010-03-11 | 2010-03-09 | 4.388 | 15,948,382 | -17,843 | 8.59% | 69,983,494 |
| 2010-03-10 | 2010-03-08 | 4.354 | 15,966,225 | +125,500 | 8.60% | 69,524,919 |
| 2010-03-09 | 2010-03-05 | 4.287 | 15,840,725 | -298 | 8.53% | 67,913,126 |
| 2010-03-08 | 2010-03-04 | 4.186 | 15,841,023 | +11,896 | 8.53% | 66,316,417 |
| 2010-03-05 | 2010-03-03 | 4.287 | 15,829,127 | -595 | 8.53% | 67,863,402 |
| 2010-03-04 | 2010-03-02 | 4.270 | 15,829,722 | -16,654 | 8.53% | 67,599,812 |
| 2010-03-03 | 2010-03-01 | 4.237 | 15,846,376 | +5,948 | 8.54% | 67,138,090 |
| 2010-03-02 | 2010-02-26 | 4.220 | 15,840,428 | -88,623 | 8.53% | 66,846,568 |
| 2010-03-01 | 2010-02-25 | 4.237 | 15,929,051 | -17,844 | 8.58% | 67,488,368 |
| 2010-02-26 | 2010-02-24 | 4.321 | 15,946,895 | -127,879 | 8.61% | 68,904,525 |
| 2010-02-25 | 2010-02-23 | 4.186 | 16,074,774 | -375,311 | 8.68% | 67,294,986 |
| 2010-02-24 | 2010-02-22 | 4.186 | 16,450,085 | -125,500 | 8.88% | 68,866,177 |
| 2010-02-12 | 2010-02-10 | 4.052 | 16,575,585 | -11,896 | 8.95% | 67,162,119 |
| 2010-02-11 | 2010-02-09 | 4.052 | 16,587,481 | +65,427 | 8.96% | 67,210,320 |
| 2010-02-10 | 2010-02-08 | 4.001 | 16,522,054 | +108,251 | 8.92% | 66,111,876 |
| 2010-02-08 | 2010-02-04 | 4.136 | 16,413,803 | +5,948 | 8.86% | 67,886,405 |
| 2010-02-03 | 2010-02-01 | 4.170 | 16,407,855 | -59,479 | 8.86% | 68,413,526 |
| 2010-02-02 | 2010-01-29 | 4.153 | 16,467,334 | +35,688 | 8.89% | 68,384,666 |
| 2010-02-01 | 2010-01-28 | 3.985 | 16,431,646 | +184,384 | 8.87% | 65,473,853 |
| 2010-01-29 | 2010-01-27 | 4.018 | 16,247,262 | +64,237 | 8.80% | 65,285,475 |
| 2010-01-28 | 2010-01-26 | 4.001 | 16,183,025 | +61,857 | 8.76% | 64,755,274 |
| 2010-01-27 | 2010-01-25 | 4.085 | 16,121,168 | -367,072 | 8.73% | 65,862,963 |
| 2010-01-26 | 2010-01-22 | 4.153 | 16,488,240 | +13,085 | 8.93% | 68,471,484 |
| 2010-01-25 | 2010-01-21 | 4.237 | 16,475,155 | -41,635 | 8.92% | 69,802,107 |
| 2010-01-22 | 2010-01-20 | 4.405 | 16,516,790 | -164,161 | 8.94% | 72,755,432 |
| 2010-01-21 | 2010-01-19 | 4.203 | 16,680,951 | +15,464 | 9.03% | 70,113,121 |
| 2010-01-20 | 2010-01-18 | 4.085 | 16,665,487 | -8,922 | 9.02% | 68,086,775 |
| 2010-01-19 | 2010-01-15 | 4.102 | 16,674,409 | +107,062 | 9.03% | 68,403,569 |
| 2010-01-18 | 2010-01-14 | 4.052 | 16,567,347 | -590,624 | 8.97% | 67,128,740 |
| 2010-01-15 | 2010-01-13 | 3.985 | 17,157,971 | +84,460 | 9.29% | 68,367,982 |
| 2010-01-14 | 2010-01-12 | 4.203 | 17,073,511 | +40,446 | 9.24% | 71,763,123 |
| 2010-01-13 | 2010-01-11 | 4.203 | 17,033,065 | +13,680 | 9.22% | 71,593,121 |
| 2010-01-12 | 2010-01-08 | 4.119 | 17,019,385 | +43,419 | 9.22% | 70,104,909 |
| 2010-01-11 | 2010-01-07 | 3.901 | 16,975,966 | -138,585 | 9.19% | 66,215,699 |
| 2010-01-08 | 2010-01-06 | 3.816 | 17,114,551 | +595 | 9.27% | 65,317,545 |
| 2010-01-07 | 2010-01-05 | 3.833 | 17,113,956 | +300,962 | 9.27% | 65,603,006 |
| 2010-01-06 | 2010-01-04 | 3.497 | 16,812,994 | +16,654 | 9.10% | 58,795,878 |
| 2010-01-05 | 2009-12-31 | 3.497 | 16,796,340 | +17,249 | 9.09% | 58,737,638 |
| 2010-01-04 | 2009-12-29 | 3.497 | 16,779,091 | +177,246 | 9.09% | 58,677,317 |
| 2009-12-30 | 2009-12-28 | 3.463 | 16,601,845 | +5,948 | 9.00% | 57,499,234 |
| 2009-12-29 | 2009-12-24 | 3.480 | 16,595,897 | -4,758 | 8.99% | 57,757,656 |
| 2009-12-28 | 2009-12-22 | 3.363 | 16,600,655 | +77,322 | 9.00% | 55,820,498 |
| 2009-12-23 | 2009-12-21 | 3.295 | 16,523,333 | +45,204 | 8.95% | 54,449,289 |
| 2009-12-22 | 2009-12-18 | 3.531 | 16,478,129 | +595 | 8.93% | 58,178,923 |
| 2009-12-21 | 2009-12-17 | 3.682 | 16,477,534 | +74,943 | 8.93% | 60,670,115 |
| 2009-12-16 | 2009-12-14 | 3.699 | 16,402,591 | +11,896 | 8.89% | 60,669,948 |
| 2009-12-15 | 2009-12-11 | 3.699 | 16,390,695 | +4,758 | 8.88% | 60,625,947 |
| 2009-12-11 | 2009-12-09 | 3.732 | 16,385,937 | -29,145 | 8.88% | 61,159,333 |
| 2009-12-10 | 2009-12-08 | 3.783 | 16,415,082 | -95,165 | 8.89% | 62,096,062 |
| 2009-12-09 | 2009-12-07 | 3.850 | 16,510,247 | -36,077 | 8.95% | 63,566,388 |
| 2009-12-08 | 2009-12-04 | 3.901 | 16,546,324 | -5,948 | 8.97% | 64,539,856 |
| 2009-12-07 | 2009-12-03 | 3.985 | 16,552,272 | -89,218 | 8.97% | 65,954,502 |
| 2009-12-03 | 2009-12-01 | 3.816 | 16,641,490 | -3,430 | 9.02% | 63,512,111 |
| 2009-12-02 | 2009-11-30 | 3.800 | 16,644,920 | +24,981 | 9.02% | 63,245,355 |
| 2009-12-01 | 2009-11-27 | 3.598 | 16,619,939 | +2,379 | 9.01% | 59,797,315 |
| 2009-11-27 | 2009-11-25 | 4.001 | 16,617,560 | -17,844 | 9.09% | 66,494,036 |
| 2009-11-26 | 2009-11-24 | 3.884 | 16,635,404 | +17,249 | 9.10% | 64,607,631 |
| 2009-11-25 | 2009-11-23 | 4.001 | 16,618,155 | +28,550 | 9.09% | 66,496,417 |
| 2009-11-20 | 2009-11-18 | 4.085 | 16,589,605 | +63,642 | 9.07% | 67,776,760 |
| 2009-11-18 | 2009-11-16 | 4.136 | 16,525,963 | +250,405 | 9.04% | 68,350,291 |
| 2009-11-16 | 2009-11-12 | 4.052 | 16,275,558 | -129,094 | 8.90% | 65,946,449 |
| 2009-11-12 | 2009-11-10 | 4.119 | 16,404,652 | -14,275 | 8.97% | 67,572,749 |
| 2009-11-11 | 2009-11-09 | 4.119 | 16,418,927 | +57,694 | 8.98% | 67,631,550 |
| 2009-11-10 | 2009-11-06 | 4.069 | 16,361,233 | -5,947 | 8.95% | 66,568,670 |
| 2009-11-09 | 2009-11-05 | 4.035 | 16,367,180 | +328,322 | 8.95% | 66,042,512 |
| 2009-11-06 | 2009-11-04 | 4.381 | 16,038,858 | -79,701 | 8.77% | 70,267,982 |
| 2009-11-05 | 2009-11-03 | 4.207 | 16,118,559 | +541,817 | 8.82% | 67,814,892 |
| 2009-11-04 | 2009-11-02 | 4.312 | 15,576,742 | -575 | 8.81% | 67,160,173 |
| 2009-11-03 | 2009-10-30 | 4.225 | 15,577,317 | +103,536 | 8.81% | 65,808,566 |
| 2009-11-02 | 2009-10-29 | 4.172 | 15,473,781 | +621,212 | 8.75% | 64,564,112 |
| 2009-10-30 | 2009-10-28 | 4.364 | 14,852,569 | -71,899 | 8.40% | 64,812,503 |
| 2009-10-29 | 2009-10-27 | 4.468 | 14,924,468 | +290,474 | 8.44% | 66,683,053 |
| 2009-10-28 | 2009-10-23 | 4.538 | 14,633,994 | -78,802 | 8.28% | 66,402,874 |
| 2009-10-27 | 2009-10-22 | 4.468 | 14,712,796 | +62,697 | 8.32% | 65,737,295 |
| 2009-10-23 | 2009-10-21 | 4.538 | 14,650,099 | +78,802 | 8.28% | 66,475,952 |
| 2009-10-22 | 2009-10-20 | 4.225 | 14,571,297 | -37,388 | 8.24% | 61,558,493 |
| 2009-10-21 | 2009-10-19 | 4.225 | 14,608,685 | -75,118 | 9.33% | 61,716,444 |
| 2009-10-20 | 2009-10-16 | 4.016 | 14,683,803 | +235,566 | 9.38% | 58,970,393 |
| 2009-10-19 | 2009-10-15 | 4.016 | 14,448,237 | +184,638 | 9.23% | 58,024,356 |
| 2009-10-16 | 2009-10-14 | 3.981 | 14,263,599 | +32,211 | 9.11% | 56,786,892 |
| 2009-10-14 | 2009-10-12 | 3.860 | 14,231,388 | +23,008 | 9.09% | 54,926,728 |
| 2009-10-13 | 2009-10-09 | 3.738 | 14,208,380 | -2,708,516 | 9.07% | 53,108,804 |
| 2009-10-12 | 2009-10-08 | 3.686 | 16,916,896 | +2,876 | 10.80% | 62,350,514 |
| 2009-10-09 | 2009-10-07 | 3.720 | 16,914,020 | +120,791 | 10.80% | 62,928,026 |
| 2009-10-08 | 2009-10-06 | 3.651 | 16,793,229 | +23,008 | 10.72% | 61,310,802 |
| 2009-10-07 | 2009-10-05 | 3.564 | 16,770,221 | -9,778 | 10.71% | 59,769,021 |
| 2009-10-06 | 2009-10-02 | 3.547 | 16,779,999 | +62,121 | 10.72% | 59,512,144 |
| 2009-10-05 | 2009-09-30 | 3.512 | 16,717,878 | +73,868 | 10.68% | 58,710,532 |
| 2009-10-02 | 2009-09-29 | 3.755 | 16,644,010 | +28,185 | 10.63% | 62,502,187 |
| 2009-09-30 | 2009-09-28 | 3.755 | 16,615,825 | +29,910 | 10.61% | 62,396,346 |
| 2009-09-29 | 2009-09-25 | 3.860 | 16,585,915 | +5,752 | 10.62% | 64,014,139 |
| 2009-09-28 | 2009-09-24 | 3.842 | 16,580,163 | +17,831 | 10.61% | 63,703,686 |
| 2009-09-25 | 2009-09-23 | 4.086 | 16,562,332 | -28,759 | 10.60% | 67,666,365 |
| 2009-09-24 | 2009-09-22 | 3.999 | 16,591,091 | -34,594 | 10.62% | 66,341,651 |
| 2009-09-23 | 2009-09-21 | 4.259 | 16,625,685 | -52,918 | 10.64% | 70,815,631 |
| 2009-09-22 | 2009-09-18 | 3.877 | 16,678,603 | +21,282 | 10.68% | 64,661,836 |
| 2009-09-21 | 2009-09-17 | 3.790 | 16,657,321 | +1,151 | 10.66% | 63,131,360 |
| 2009-09-18 | 2009-09-16 | 3.703 | 16,656,170 | -7,478 | 10.66% | 61,679,131 |
| 2009-09-17 | 2009-09-15 | 3.703 | 16,663,648 | -18,981 | 10.67% | 61,706,822 |
| 2009-09-16 | 2009-09-14 | 3.634 | 16,682,629 | -14,380 | 10.68% | 60,616,977 |
| 2009-09-14 | 2009-09-10 | 3.703 | 16,697,009 | -10,354 | 10.69% | 61,830,361 |
| 2009-09-11 | 2009-09-09 | 3.616 | 16,707,363 | +5,752 | 10.70% | 60,416,385 |
| 2009-09-10 | 2009-09-08 | 3.634 | 16,701,611 | -4,602 | 10.69% | 60,685,949 |
| 2009-09-09 | 2009-09-07 | 3.529 | 16,706,213 | -14,379 | 10.70% | 58,960,010 |
| 2009-09-08 | 2009-09-04 | 3.373 | 16,720,592 | -2,876 | 10.70% | 56,394,516 |
| 2009-09-07 | 2009-09-03 | 3.373 | 16,723,468 | -37,963 | 10.71% | 56,404,216 |
| 2009-09-04 | 2009-09-02 | 3.355 | 16,761,431 | -77,652 | 10.73% | 56,240,853 |
| 2009-09-03 | 2009-09-01 | 3.373 | 16,839,083 | -23,008 | 10.78% | 56,794,158 |
| 2009-09-02 | 2009-08-31 | 3.373 | 16,862,091 | +16,968 | 10.79% | 56,871,758 |
| 2009-09-01 | 2009-08-28 | 3.477 | 16,845,123 | +5,177 | 10.78% | 58,571,680 |
| 2009-08-31 | 2009-08-27 | 3.529 | 16,839,946 | -23,008 | 10.78% | 59,431,984 |
| 2009-08-28 | 2009-08-26 | 3.547 | 16,862,954 | +4,890 | 10.80% | 59,806,353 |
| 2009-08-27 | 2009-08-25 | 3.529 | 16,858,064 | -939 | 10.79% | 59,495,926 |
| 2009-08-26 | 2009-08-24 | 3.599 | 16,859,003 | +4,027 | 10.79% | 60,671,639 |
| 2009-08-25 | 2009-08-21 | 3.408 | 16,854,976 | +21,140 | 10.79% | 57,433,820 |
| 2009-08-24 | 2009-08-20 | 3.425 | 16,833,836 | -124,229 | 10.78% | 57,654,447 |
| 2009-08-21 | 2009-08-19 | 3.355 | 16,958,065 | -9,203 | 10.86% | 56,900,633 |
| 2009-08-20 | 2009-08-18 | 3.442 | 16,967,268 | -426,221 | 10.86% | 58,406,422 |
| 2009-08-19 | 2009-08-17 | 3.512 | 17,393,489 | +44,866 | 11.14% | 61,083,171 |
| 2009-08-18 | 2009-08-14 | 3.703 | 17,348,623 | -439,451 | 11.11% | 64,243,340 |
| 2009-08-17 | 2009-08-13 | 3.842 | 17,788,074 | -12,654 | 11.39% | 68,344,677 |
| 2009-08-13 | 2009-08-11 | 3.842 | 17,800,728 | +9,778 | 11.40% | 68,393,296 |
| 2009-08-12 | 2009-08-10 | 3.912 | 17,790,950 | +21,858 | 11.39% | 69,592,935 |
| 2009-08-11 | 2009-08-07 | 3.790 | 17,769,092 | +64,997 | 11.38% | 67,344,980 |
| 2009-08-10 | 2009-08-06 | 3.877 | 17,704,095 | -28,185 | 11.34% | 68,637,600 |
| 2009-08-07 | 2009-08-05 | 3.964 | 17,732,280 | -131,145 | 11.35% | 70,288,281 |
| 2009-08-06 | 2009-08-04 | 4.190 | 17,863,425 | -13,229 | 11.44% | 74,845,427 |
| 2009-08-05 | 2009-08-03 | 4.277 | 17,876,654 | -148,976 | 11.45% | 76,454,814 |
| 2009-08-04 | 2009-07-31 | 3.999 | 18,025,630 | -27,034 | 11.54% | 72,077,843 |
| 2009-08-03 | 2009-07-30 | 3.807 | 18,052,664 | +11,504 | 11.56% | 68,733,571 |
| 2009-07-31 | 2009-07-29 | 3.825 | 18,041,160 | +84,554 | 11.55% | 69,003,423 |
| 2009-07-30 | 2009-07-28 | 4.033 | 17,956,606 | +27,034 | 11.50% | 72,426,206 |
| 2009-07-29 | 2009-07-27 | 3.929 | 17,929,572 | +19,556 | 11.48% | 70,446,895 |
| 2009-07-28 | 2009-07-24 | 3.790 | 17,910,016 | +3,452 | 11.47% | 67,879,082 |
| 2009-07-27 | 2009-07-23 | 3.912 | 17,906,564 | -70,174 | 11.47% | 70,045,183 |
| 2009-07-24 | 2009-07-22 | 3.773 | 17,976,738 | -112,164 | 11.51% | 67,819,427 |
| 2009-07-23 | 2009-07-21 | 3.512 | 18,088,902 | -147,825 | 11.58% | 63,525,351 |
| 2009-07-22 | 2009-07-20 | 3.390 | 18,236,727 | +376,178 | 11.68% | 61,825,125 |
| 2009-07-21 | 2009-07-17 | 3.251 | 17,860,549 | -12,079 | 11.44% | 58,065,732 |
| 2009-07-20 | 2009-07-16 | 3.216 | 17,872,628 | -102,385 | 11.44% | 57,483,558 |
| 2009-07-17 | 2009-07-15 | 3.216 | 17,975,013 | -261,714 | 11.51% | 57,812,858 |
| 2009-07-16 | 2009-07-14 | 3.129 | 18,236,727 | +49,467 | 11.68% | 57,069,346 |
| 2009-07-15 | 2009-07-13 | 2.990 | 18,187,260 | -5,752 | 11.65% | 54,385,011 |
| 2009-07-14 | 2009-07-10 | 3.060 | 18,193,012 | +14,380 | 11.65% | 55,667,378 |
| 2009-07-13 | 2009-07-09 | 3.008 | 18,178,632 | -6,903 | 11.64% | 54,675,252 |
| 2009-07-10 | 2009-07-08 | 2.990 | 18,185,535 | +40,264 | 11.64% | 54,379,852 |
| 2009-07-09 | 2009-07-07 | 2.990 | 18,145,271 | +62,696 | 11.62% | 54,259,452 |
| 2009-07-08 | 2009-07-06 | 2.973 | 18,082,575 | +18,982 | 11.58% | 53,757,601 |
| 2009-07-07 | 2009-07-03 | 2.990 | 18,063,593 | +43,140 | 11.57% | 54,015,212 |
| 2009-07-03 | 2009-06-30 | 3.042 | 18,020,453 | +68,448 | 11.54% | 54,826,087 |
| 2009-07-02 | 2009-06-29 | 3.147 | 17,952,005 | -16,105 | 11.50% | 56,490,450 |
| 2009-06-30 | 2009-06-26 | 3.095 | 17,968,110 | -24,734 | 11.51% | 55,603,982 |
| 2009-06-29 | 2009-06-25 | 2.938 | 17,992,844 | -108,137 | 11.54% | 52,865,216 |
| 2009-06-26 | 2009-06-24 | 2.973 | 18,100,981 | -23,583 | 11.61% | 53,812,320 |
| 2009-06-25 | 2009-06-23 | 2.956 | 18,124,564 | -49,467 | 11.62% | 53,567,328 |
| 2009-06-24 | 2009-06-22 | 3.060 | 18,174,031 | +83,404 | 11.65% | 55,609,300 |
| 2009-06-23 | 2009-06-19 | 2.990 | 18,090,627 | +17,256 | 11.60% | 54,096,051 |
| 2009-06-22 | 2009-06-18 | 2.886 | 18,073,371 | +12,654 | 11.59% | 52,159,179 |
| 2009-06-19 | 2009-06-17 | 2.990 | 18,060,717 | -23,583 | 11.58% | 54,006,612 |
| 2009-06-18 | 2009-06-16 | 2.938 | 18,084,300 | -47,166 | 11.60% | 53,133,926 |
| 2009-06-17 | 2009-06-15 | 3.095 | 18,131,466 | +36,582 | 11.63% | 56,109,502 |
| 2009-06-16 | 2009-06-12 | 3.182 | 18,094,884 | -6,442 | 11.60% | 57,569,226 |
| 2009-06-15 | 2009-06-11 | 3.234 | 18,101,326 | +17,256 | 11.61% | 58,533,815 |
| 2009-06-12 | 2009-06-10 | 3.199 | 18,084,070 | +67,758 | 11.60% | 57,849,219 |
| 2009-06-11 | 2009-06-09 | 3.164 | 18,016,312 | -3,451 | 11.55% | 57,006,027 |
| 2009-06-10 | 2009-06-08 | 3.338 | 18,019,763 | +5,062 | 11.55% | 60,149,746 |
| 2009-06-09 | 2009-06-05 | 3.286 | 18,014,701 | +2,300 | 11.55% | 59,193,274 |
| 2009-06-08 | 2009-06-04 | 3.268 | 18,012,401 | -131,144 | 11.55% | 58,872,564 |
| 2009-06-05 | 2009-06-03 | 3.408 | 18,143,545 | -20,708 | 11.63% | 61,824,657 |
| 2009-06-04 | 2009-06-02 | 3.338 | 18,164,253 | -33,660 | 11.65% | 60,632,052 |
| 2009-06-03 | 2009-06-01 | 3.425 | 18,197,913 | +41,415 | 11.67% | 62,326,294 |
| 2009-06-02 | 2009-05-29 | 3.321 | 18,156,498 | +165,656 | 11.64% | 60,290,509 |
| 2009-06-01 | 2009-05-27 | 3.338 | 17,990,842 | -18,981 | 11.54% | 60,053,208 |
| 2009-05-29 | 2009-05-26 | 3.321 | 18,009,823 | +48,892 | 11.55% | 59,803,459 |
| 2009-05-27 | 2009-05-25 | 3.129 | 17,960,931 | -8,628 | 11.52% | 56,206,280 |
| 2009-05-26 | 2009-05-22 | 3.042 | 17,969,559 | +41,414 | 11.53% | 54,671,245 |
| 2009-05-25 | 2009-05-21 | 3.095 | 17,928,145 | -12,655 | 11.50% | 55,480,307 |
| 2009-05-22 | 2009-05-20 | 3.095 | 17,940,800 | +868,548 | 11.51% | 55,519,469 |
| 2009-05-21 | 2009-05-19 | 3.060 | 17,072,252 | -612,585 | 10.95% | 52,238,052 |
| 2009-05-20 | 2009-05-18 | 3.129 | 17,684,837 | +718,421 | 11.34% | 55,342,282 |
| 2009-05-19 | 2009-05-15 | 2.590 | 16,966,416 | -865,930 | 10.88% | 43,950,101 |
| 2009-05-18 | 2009-05-14 | 2.486 | 17,832,346 | -461,883 | 11.44% | 44,333,091 |
| 2009-05-15 | 2009-05-13 | 2.590 | 18,294,229 | -146,100 | 11.73% | 47,389,691 |
| 2009-05-14 | 2009-05-12 | 2.486 | 18,440,329 | -123,096 | 11.83% | 45,844,601 |
| 2009-05-13 | 2009-05-11 | 2.486 | 18,563,425 | +441,176 | 11.91% | 46,150,631 |
| 2009-05-12 | 2009-05-08 | 2.521 | 18,122,249 | +679,882 | 11.62% | 45,683,944 |
| 2009-05-11 | 2009-05-07 | 2.486 | 17,442,367 | -402,062 | 11.19% | 43,363,562 |
| 2009-05-08 | 2009-05-06 | 2.538 | 17,844,429 | +442,326 | 11.45% | 45,293,826 |
| 2009-05-07 | 2009-05-05 | 2.034 | 17,402,103 | +67,298 | 11.16% | 35,397,378 |
| 2009-05-06 | 2009-05-04 | 2.034 | 17,334,805 | +81,678 | 11.12% | 35,260,488 |
| 2009-05-05 | 2009-04-30 | 1.912 | 17,253,127 | +18,982 | 11.07% | 32,994,686 |
| 2009-05-04 | 2009-04-29 | 1.912 | 17,234,145 | +83,978 | 11.05% | 32,958,385 |
| 2009-04-30 | 2009-04-28 | 1.860 | 17,150,167 | -67,873 | 11.00% | 31,903,301 |
| 2009-04-29 | 2009-04-27 | 1.965 | 17,218,040 | +22,433 | 11.04% | 33,825,611 |
| 2009-04-28 | 2009-04-24 | 2.051 | 17,195,607 | +91,456 | 11.03% | 35,276,299 |
| 2009-04-27 | 2009-04-23 | 2.017 | 17,104,151 | +78,802 | 10.97% | 34,493,956 |
| 2009-04-24 | 2009-04-22 | 1.739 | 17,025,349 | +223,176 | 10.92% | 29,599,169 |
| 2009-04-23 | 2009-04-21 | 1.669 | 16,802,173 | +74,776 | 10.78% | 28,042,723 |
| 2009-04-22 | 2009-04-20 | 1.756 | 16,727,397 | -47,741 | 10.73% | 29,371,981 |
| 2009-04-21 | 2009-04-17 | 1.739 | 16,775,138 | -245,112 | 10.76% | 29,164,168 |
| 2009-04-20 | 2009-04-16 | 1.652 | 17,020,250 | -158,180 | 10.92% | 28,110,789 |
| 2009-04-17 | 2009-04-15 | 1.634 | 17,178,430 | +164,507 | 11.02% | 28,073,387 |
| 2009-04-16 | 2009-04-14 | 1.704 | 17,013,923 | -115,324 | 10.91% | 28,987,718 |
| 2009-04-14 | 2009-04-08 | 1.763 | 17,129,247 | +2,171,324 | 10.99% | 30,198,521 |
| 2009-04-09 | 2009-04-07 | 1.803 | 14,957,923 | +55,026 | 10.93% | 26,963,116 |
| 2009-04-08 | 2009-04-06 | 1.822 | 14,902,897 | -28,271 | 10.89% | 27,159,135 |
| 2009-04-07 | 2009-04-03 | 1.842 | 14,931,168 | +56,036 | 10.91% | 27,506,424 |
| 2009-04-06 | 2009-04-02 | 1.882 | 14,875,132 | -1,040,902 | 10.87% | 27,992,509 |
| 2009-04-03 | 2009-04-01 | 1.684 | 15,916,034 | +7,067 | 11.63% | 26,798,543 |
| 2009-04-01 | 2009-03-30 | 1.783 | 15,908,967 | +10,097 | 11.63% | 28,362,329 |
| 2009-03-31 | 2009-03-27 | 1.783 | 15,898,870 | -42,286 | 11.62% | 28,344,328 |
| 2009-03-26 | 2009-03-24 | 1.783 | 15,941,156 | -10,097 | 11.65% | 28,419,715 |
| 2009-03-25 | 2009-03-23 | 1.704 | 15,951,253 | -8,452,824 | 11.66% | 27,173,818 |
| 2009-03-24 | 2009-03-20 | 1.704 | 24,404,077 | -60,579 | 17.83% | 41,573,658 |
| 2009-03-23 | 2009-03-19 | 1.723 | 24,464,656 | -21,203 | 17.88% | 42,161,472 |
| 2009-03-19 | 2009-03-17 | 1.723 | 24,485,859 | +4,385,938 | 17.89% | 42,198,013 |
| 2009-03-18 | 2009-03-16 | 1.723 | 20,099,921 | -3,534 | 14.69% | 34,639,451 |
| 2009-03-17 | 2009-03-13 | 1.763 | 20,103,455 | +2,524 | 14.69% | 35,441,991 |
| 2009-03-16 | 2009-03-12 | 1.664 | 20,100,931 | +8,077 | 14.69% | 33,446,668 |
| 2009-03-13 | 2009-03-11 | 1.624 | 20,092,854 | +10,097 | 14.68% | 32,637,199 |
| 2009-03-12 | 2009-03-10 | 1.585 | 20,082,757 | -98,474 | 14.68% | 31,825,169 |
| 2009-03-11 | 2009-03-09 | 1.545 | 20,181,231 | -19,184 | 14.75% | 31,181,691 |
| 2009-03-10 | 2009-03-06 | 1.704 | 20,200,415 | -7,572 | 14.76% | 34,412,494 |
| 2009-03-09 | 2009-03-05 | 1.783 | 20,207,987 | +25,746 | 14.77% | 36,026,574 |
| 2009-03-06 | 2009-03-04 | 1.783 | 20,182,241 | +76,229 | 14.75% | 35,980,674 |
| 2009-03-03 | 2009-02-27 | 1.862 | 20,106,012 | +9,592 | 14.69% | 37,437,875 |
| 2009-03-02 | 2009-02-26 | 1.981 | 20,096,420 | +1,009 | 14.69% | 39,808,526 |
| 2009-02-27 | 2009-02-25 | 1.981 | 20,095,411 | +39,377 | 14.69% | 39,806,527 |
| 2009-02-26 | 2009-02-24 | 1.803 | 20,056,034 | +25,241 | 14.66% | 36,152,959 |
| 2009-02-25 | 2009-02-23 | 1.862 | 20,030,793 | +17,164 | 14.64% | 37,297,816 |
| 2009-02-24 | 2009-02-20 | 1.902 | 20,013,629 | +129,236 | 14.63% | 38,058,746 |
| 2009-02-23 | 2009-02-19 | 1.981 | 19,884,393 | +20,193 | 14.53% | 39,388,527 |
| 2009-02-20 | 2009-02-18 | 2.001 | 19,864,200 | -74,984 | 14.52% | 39,742,012 |
| 2009-02-19 | 2009-02-17 | 2.060 | 19,939,184 | -2,530 | 14.57% | 41,076,944 |
| 2009-02-18 | 2009-02-16 | 2.139 | 19,941,714 | +126,207 | 14.57% | 42,662,239 |
| 2009-02-17 | 2009-02-13 | 2.139 | 19,815,507 | +2,281,112 | 14.48% | 42,392,238 |
| 2009-02-16 | 2009-02-12 | 2.100 | 17,534,395 | +25,241 | 12.81% | 36,817,479 |
| 2009-02-13 | 2009-02-11 | 2.179 | 17,509,154 | -17,669 | 12.80% | 38,151,819 |
| 2009-02-11 | 2009-02-09 | 2.219 | 17,526,823 | +24,529 | 12.81% | 38,884,688 |
| 2009-02-09 | 2009-02-05 | 2.020 | 17,502,294 | -2,524 | 12.79% | 35,363,281 |
| 2009-02-05 | 2009-02-03 | 2.080 | 17,504,818 | +20,464 | 12.79% | 36,408,627 |
| 2009-02-04 | 2009-02-02 | 2.120 | 17,484,354 | +25,241 | 12.78% | 37,058,750 |
| 2009-02-03 | 2009-01-30 | 2.258 | 17,459,113 | +211,018 | 12.76% | 39,426,155 |
| 2009-02-02 | 2009-01-29 | 2.318 | 17,248,095 | +74,209 | 12.60% | 39,974,625 |
| 2009-01-30 | 2009-01-23 | 2.278 | 17,173,886 | +50,988 | 12.55% | 39,122,249 |
| 2009-01-29 | 2009-01-22 | 2.318 | 17,122,898 | +30,289 | 12.51% | 39,684,465 |
| 2009-01-23 | 2009-01-21 | 2.377 | 17,092,609 | +48,969 | 12.49% | 40,630,017 |
| 2009-01-22 | 2009-01-20 | 2.357 | 17,043,640 | -10,097 | 12.46% | 40,176,002 |
| 2009-01-20 | 2009-01-16 | 2.377 | 17,053,737 | -30,722 | 12.46% | 40,537,616 |
| 2009-01-19 | 2009-01-15 | 2.397 | 17,084,459 | -20,193 | 12.49% | 40,949,066 |
| 2009-01-16 | 2009-01-14 | 2.456 | 17,104,652 | -36,853 | 12.50% | 42,013,932 |
| 2009-01-15 | 2009-01-13 | 2.417 | 17,141,505 | -39,881 | 12.53% | 41,425,349 |
| 2009-01-13 | 2009-01-09 | 2.575 | 17,181,386 | -2,524 | 12.56% | 44,244,465 |
| 2009-01-12 | 2009-01-08 | 2.615 | 17,183,910 | -4,039 | 12.56% | 44,931,749 |
| 2009-01-09 | 2009-01-07 | 2.773 | 17,187,949 | -10,096 | 12.56% | 47,666,086 |
| 2009-01-08 | 2009-01-06 | 2.674 | 17,198,045 | -10,097 | 12.57% | 45,990,724 |
| 2009-01-07 | 2009-01-05 | 2.753 | 17,208,142 | +10,097 | 12.58% | 47,381,214 |
| 2009-01-06 | 2009-01-02 | 2.654 | 17,198,045 | -13,369 | 12.57% | 45,650,052 |
| 2009-01-05 | 2008-12-31 | 2.516 | 17,211,414 | -10,096 | 12.58% | 43,298,981 |
| 2009-01-02 | 2008-12-29 | 2.476 | 17,221,510 | -50,483 | 12.59% | 42,642,106 |
| 2008-12-30 | 2008-12-24 | 2.377 | 17,271,993 | -20,193 | 12.95% | 41,056,422 |
| 2008-12-29 | 2008-12-22 | 2.575 | 17,292,186 | +141,352 | 12.97% | 44,529,790 |
| 2008-12-22 | 2008-12-18 | 2.575 | 17,150,834 | -28,687 | 12.86% | 44,165,789 |
| 2008-12-15 | 2008-12-11 | 2.536 | 17,179,521 | -152,458 | 12.88% | 43,559,052 |
| 2008-12-12 | 2008-12-10 | 2.357 | 17,331,979 | -88,850 | 13.00% | 40,855,687 |
| 2008-12-11 | 2008-12-09 | 2.238 | 17,420,829 | -43,415 | 13.06% | 38,994,617 |
| 2008-12-10 | 2008-12-08 | 2.258 | 17,464,244 | +166,412 | 13.10% | 39,437,742 |
| 2008-12-09 | 2008-12-05 | 2.100 | 17,297,832 | -135,798 | 12.97% | 36,320,761 |
| 2008-12-05 | 2008-12-03 | 2.219 | 17,433,630 | +403,861 | 13.07% | 38,677,932 |
| 2008-12-03 | 2008-12-01 | 2.258 | 17,029,769 | -63,103 | 12.77% | 38,456,611 |
| 2008-12-02 | 2008-11-28 | 2.139 | 17,092,872 | -5,049 | 12.82% | 36,567,578 |
| 2008-12-01 | 2008-11-27 | 2.159 | 17,097,921 | -30,289 | 12.82% | 36,917,068 |
| 2008-11-28 | 2008-11-26 | 2.139 | 17,128,210 | -7,068 | 12.85% | 36,643,178 |
| 2008-11-27 | 2008-11-25 | 2.179 | 17,135,278 | -207,185 | 12.85% | 37,337,157 |
| 2008-11-26 | 2008-11-24 | 2.120 | 17,342,463 | +3,510,062 | 13.01% | 36,758,007 |
| 2008-11-24 | 2008-11-20 | 2.159 | 13,832,401 | -59,570 | 10.37% | 29,866,303 |
| 2008-11-21 | 2008-11-19 | 2.278 | 13,891,971 | -42,508 | 10.42% | 31,646,021 |
| 2008-11-20 | 2008-11-18 | 2.278 | 13,934,479 | +7,068 | 10.45% | 31,742,854 |
| 2008-11-19 | 2008-11-17 | 2.258 | 13,927,411 | -23,222 | 10.44% | 31,450,869 |
| 2008-11-17 | 2008-11-13 | 2.020 | 13,950,633 | +5,048 | 10.46% | 28,187,171 |
| 2008-11-14 | 2008-11-12 | 1.981 | 13,945,585 | +92,383 | 10.46% | 27,624,482 |
| 2008-11-13 | 2008-11-11 | 1.981 | 13,853,202 | +3,534 | 10.39% | 27,441,482 |
| 2008-11-11 | 2008-11-07 | 1.783 | 13,849,668 | -70,171 | 10.39% | 24,691,034 |
| 2008-11-07 | 2008-11-05 | 1.943 | 13,919,839 | -402,790 | 10.44% | 27,048,986 |
| 2008-11-06 | 2008-11-04 | 1.780 | 14,322,629 | +842,364 | 10.74% | 25,487,966 |
| 2008-11-05 | 2008-11-03 | 1.780 | 13,480,265 | +28,355 | 10.44% | 23,988,929 |
| 2008-11-04 | 2008-10-31 | 1.739 | 13,451,910 | +146,666 | 10.42% | 23,388,160 |
| 2008-11-03 | 2008-10-30 | 1.759 | 13,305,244 | -561,669 | 10.30% | 23,405,314 |
| 2008-10-31 | 2008-10-29 | 1.616 | 13,866,913 | -7,822 | 10.74% | 22,407,843 |
| 2008-10-30 | 2008-10-28 | 1.595 | 13,874,735 | -31,778 | 10.74% | 22,136,680 |
| 2008-10-29 | 2008-10-27 | 1.616 | 13,906,513 | -43,018 | 10.77% | 22,471,834 |
| 2008-10-28 | 2008-10-24 | 1.657 | 13,949,531 | -19,556 | 10.80% | 23,112,015 |
| 2008-10-27 | 2008-10-23 | 1.841 | 13,969,087 | -58,666 | 10.82% | 25,716,017 |
| 2008-10-24 | 2008-10-22 | 1.964 | 14,027,753 | +489 | 10.86% | 27,545,618 |
| 2008-10-23 | 2008-10-21 | 1.964 | 14,027,264 | -32,266 | 10.86% | 27,544,658 |
| 2008-10-22 | 2008-10-20 | 2.127 | 14,059,530 | +39,110 | 10.89% | 29,908,685 |
| 2008-10-21 | 2008-10-17 | 2.127 | 14,020,420 | +28,845 | 10.86% | 29,825,487 |
| 2008-10-20 | 2008-10-16 | 2.230 | 13,991,575 | -134,444 | 10.84% | 31,195,093 |
| 2008-10-17 | 2008-10-15 | 2.045 | 14,126,019 | -765,682 | 10.94% | 28,894,352 |
| 2008-10-16 | 2008-10-14 | 2.209 | 14,891,701 | -68,444 | 11.53% | 32,897,375 |
| 2008-10-15 | 2008-10-13 | 2.168 | 14,960,145 | -28,356 | 11.59% | 32,436,564 |
| 2008-10-14 | 2008-10-10 | 2.782 | 14,988,501 | -48,888 | 11.61% | 41,695,606 |
| 2008-10-06 | 2008-10-02 | 3.314 | 15,037,389 | -144,774 | 11.65% | 49,828,823 |
| 2008-10-03 | 2008-09-30 | 3.477 | 15,182,163 | +37,644 | 11.76% | 52,792,928 |
| 2008-10-02 | 2008-09-29 | 3.784 | 15,144,519 | -170,132 | 11.73% | 57,308,678 |
| 2008-09-26 | 2008-09-24 | 5.114 | 15,314,651 | -12,073,865 | 11.86% | 78,314,160 |
| 2008-09-24 | 2008-09-22 | 5.645 | 27,388,516 | +1,955 | 21.21% | 154,621,813 |
| 2008-09-19 | 2008-09-17 | 5.932 | 27,386,561 | -199,395 | 21.21% | 162,453,352 |
| 2008-09-16 | 2008-09-11 | 5.727 | 27,585,956 | -6,356 | 21.36% | 157,993,511 |
| 2008-09-11 | 2008-09-09 | 5.932 | 27,592,312 | -270,433 | 21.37% | 163,673,839 |
| 2008-09-10 | 2008-09-08 | 5.952 | 27,862,745 | -15,645 | 21.58% | 165,847,935 |
| 2008-09-09 | 2008-09-05 | 5.932 | 27,878,390 | -488 | 21.59% | 165,370,815 |
| 2008-09-08 | 2008-09-04 | 6.177 | 27,878,878 | -1,956 | 21.59% | 172,216,759 |
| 2008-09-04 | 2008-09-02 | 6.136 | 27,880,834 | -7,822 | 21.59% | 171,088,254 |
| 2008-09-03 | 2008-09-01 | 6.136 | 27,888,656 | -7,822 | 21.60% | 171,136,253 |
| 2008-09-02 | 2008-08-29 | 6.239 | 27,896,478 | -4,400 | 21.60% | 174,037,323 |
| 2008-09-01 | 2008-08-28 | 6.259 | 27,900,878 | -17,836 | 21.61% | 174,635,477 |
| 2008-08-28 | 2008-08-26 | 6.341 | 27,918,714 | -2,933 | 21.62% | 177,031,391 |
| 2008-08-27 | 2008-08-25 | 6.443 | 27,921,647 | -1,467 | 21.62% | 179,905,634 |
| 2008-08-26 | 2008-08-21 | 6.341 | 27,923,114 | -1,466 | 21.62% | 177,059,291 |
| 2008-08-21 | 2008-08-19 | 6.361 | 27,924,580 | -77,244 | 21.63% | 177,639,776 |
| 2008-08-20 | 2008-08-18 | 6.791 | 28,001,824 | -23,467 | 21.68% | 190,159,306 |
| 2008-08-18 | 2008-08-14 | 7.077 | 28,025,291 | -10,266 | 21.70% | 198,344,156 |
| 2008-08-15 | 2008-08-13 | 7.159 | 28,035,557 | -33,245 | 21.71% | 200,710,647 |
| 2008-08-14 | 2008-08-12 | 6.955 | 28,068,802 | -52,799 | 21.74% | 195,207,263 |
| 2008-08-13 | 2008-08-11 | 7.302 | 28,121,601 | -5,867 | 21.78% | 205,353,182 |
| 2008-08-12 | 2008-08-08 | 7.630 | 28,127,468 | -4,889 | 21.78% | 214,601,449 |
| 2008-08-11 | 2008-08-07 | 7.609 | 28,132,357 | -15,155 | 21.79% | 214,063,311 |
| 2008-08-07 | 2008-08-04 | 7.773 | 28,147,512 | -7,822 | 21.80% | 218,784,620 |
| 2008-07-31 | 2008-07-29 | 7.957 | 28,155,334 | -7,822 | 21.80% | 224,028,599 |
| 2008-07-29 | 2008-07-25 | 8.080 | 28,163,156 | -9,778 | 21.81% | 227,547,252 |
| 2008-07-28 | 2008-07-24 | 8.182 | 28,172,934 | -5,378 | 21.82% | 230,507,599 |
| 2008-07-25 | 2008-07-23 | 8.182 | 28,178,312 | -4,889 | 21.82% | 230,551,602 |
| 2008-07-22 | 2008-07-18 | 8.182 | 28,183,201 | +4,889 | 21.83% | 230,591,603 |
| 2008-07-02 | 2008-06-27 | 8.693 | 28,178,312 | -242,487 | 21.82% | 244,961,077 |
| 2008-06-25 | 2008-06-23 | 9.348 | 28,420,799 | -9,778 | 22.01% | 265,671,925 |
| 2008-06-20 | 2008-06-18 | 9.491 | 28,430,577 | -28,355 | 22.02% | 269,834,100 |
| 2008-06-19 | 2008-06-17 | 9.225 | 28,458,932 | -11,733 | 22.04% | 262,535,670 |
| 2008-06-17 | 2008-06-13 | 9.716 | 28,470,665 | +1,955 | 22.05% | 276,620,524 |
| 2008-06-13 | 2008-06-11 | 9.716 | 28,468,710 | -6,355 | 22.05% | 276,601,529 |
| 2008-06-12 | 2008-06-10 | 10.186 | 28,475,065 | -1,467 | 22.05% | 290,059,601 |
| 2008-06-11 | 2008-06-06 | 10.023 | 28,476,532 | -5,377 | 22.05% | 285,414,713 |
| 2008-06-10 | 2008-06-05 | 10.064 | 28,481,909 | -4,889 | 22.06% | 286,633,783 |
| 2008-06-06 | 2008-06-04 | 10.125 | 28,486,798 | +5,377 | 22.06% | 288,431,052 |
| 2008-06-05 | 2008-06-03 | 10.186 | 28,481,421 | -488 | 22.06% | 290,124,346 |
| 2008-06-04 | 2008-06-02 | 10.227 | 28,481,909 | -3,415 | 22.06% | 291,294,495 |
| 2008-06-03 | 2008-05-30 | 10.227 | 28,485,324 | -489 | 22.06% | 291,329,422 |
| 2008-06-02 | 2008-05-29 | 9.921 | 28,485,813 | -1,955 | 22.06% | 282,594,390 |
| 2008-05-30 | 2008-05-28 | 10.207 | 28,487,768 | -3,422 | 22.27% | 290,771,708 |
| 2008-05-28 | 2008-05-26 | 9.921 | 28,491,190 | -978 | 22.27% | 282,647,733 |
| 2008-05-27 | 2008-05-23 | 10.227 | 28,492,168 | +978 | 22.27% | 291,399,418 |
| 2008-05-23 | 2008-05-21 | 10.023 | 28,491,190 | -6,845 | 22.27% | 285,561,627 |
| 2008-05-22 | 2008-05-20 | 10.227 | 28,498,035 | -2,444 | 22.28% | 291,459,421 |
| 2008-05-21 | 2008-05-19 | 10.432 | 28,500,479 | -9,778 | 22.28% | 297,314,105 |
| 2008-05-19 | 2008-05-15 | 10.534 | 28,510,257 | +732,839 | 22.29% | 300,331,953 |
| 2008-05-16 | 2008-05-14 | 10.248 | 27,777,418 | -489 | 21.72% | 284,657,597 |
| 2008-05-15 | 2008-05-13 | 10.330 | 27,777,907 | +69,440 | 21.72% | 286,935,363 |
| 2008-05-14 | 2008-05-09 | 10.432 | 27,708,467 | -978 | 21.66% | 289,051,917 |
| 2008-05-13 | 2008-05-08 | 10.534 | 27,709,445 | +978 | 21.66% | 291,896,061 |
| 2008-05-07 | 2008-05-05 | 10.841 | 27,708,467 | +978 | 21.66% | 300,387,286 |
| 2008-05-06 | 2008-05-02 | 11.107 | 27,707,489 | +1,955 | 21.66% | 307,744,413 |
| 2008-05-05 | 2008-04-30 | 10.943 | 27,705,534 | +21,023 | 21.66% | 303,189,032 |
| 2008-05-02 | 2008-04-29 | 10.739 | 27,684,511 | -489 | 21.64% | 297,296,187 |
| 2008-04-23 | 2008-04-21 | 10.596 | 27,685,000 | -34,711 | 22.10% | 293,337,419 |
| 2008-04-21 | 2008-04-17 | 10.596 | 27,719,711 | +13,200 | 22.12% | 293,705,200 |
| 2008-04-17 | 2008-04-15 | 10.371 | 27,706,511 | +4,889 | 22.11% | 287,331,326 |
| 2008-04-15 | 2008-04-11 | 10.943 | 27,701,622 | +2,444 | 22.11% | 303,146,222 |
| 2008-04-14 | 2008-04-10 | 11.046 | 27,699,178 | +13,880,777 | 22.11% | 305,952,368 |
| 2008-04-09 | 2008-04-07 | 11.785 | 13,818,401 | +148,055 | 11.03% | 162,856,122 |
| 2008-04-08 | 2008-04-03 | 11.868 | 13,670,346 | -13,451,600 | 11.03% | 162,241,831 |
| 2008-04-01 | 2008-03-28 | 11.579 | 27,121,946 | -483 | 21.88% | 314,036,635 |
| 2008-03-27 | 2008-03-25 | 11.537 | 27,122,429 | -484 | 21.91% | 312,920,648 |
| 2008-03-26 | 2008-03-20 | 11.475 | 27,122,913 | -5,804 | 21.91% | 311,243,833 |
| 2008-03-20 | 2008-03-18 | 10.958 | 27,128,717 | -303,616 | 21.91% | 297,287,443 |
| 2008-03-14 | 2008-03-12 | 11.269 | 27,432,333 | -1,934 | 22.16% | 309,122,550 |
| 2008-03-13 | 2008-03-11 | 11.475 | 27,434,267 | -484 | 22.16% | 314,816,717 |
| 2008-03-12 | 2008-03-10 | 11.393 | 27,434,751 | -2,902 | 22.16% | 312,553,281 |
| 2008-03-10 | 2008-03-06 | 11.682 | 27,437,653 | -1,934 | 22.16% | 320,528,645 |
| 2008-03-07 | 2008-03-05 | 11.682 | 27,439,587 | -1,048 | 22.16% | 320,551,238 |
| 2008-03-06 | 2008-03-04 | 11.723 | 27,440,635 | +1,517,611 | 22.17% | 321,698,219 |
| 2008-03-05 | 2008-03-03 | 11.785 | 25,923,024 | -2,132,568 | 20.94% | 305,514,592 |
| 2008-03-04 | 2008-02-29 | 11.992 | 28,055,592 | +1,974,788 | 22.66% | 336,448,713 |
| 2008-03-03 | 2008-02-28 | 11.744 | 26,080,804 | +968 | 21.07% | 306,295,596 |
| 2008-02-29 | 2008-02-27 | 11.972 | 26,079,836 | -22 | 21.07% | 312,215,788 |
| 2008-02-28 | 2008-02-26 | 11.765 | 26,079,858 | -27,892 | 21.07% | 306,823,719 |
| 2008-02-27 | 2008-02-25 | 11.165 | 26,107,750 | +4,353 | 21.09% | 291,497,374 |
| 2008-02-26 | 2008-02-22 | 11.992 | 26,103,397 | +14,509 | 24.10% | 313,037,569 |
| 2008-02-25 | 2008-02-21 | 12.013 | 26,088,888 | +2,419 | 24.08% | 313,402,994 |
| 2008-02-15 | 2008-02-13 | 11.992 | 26,086,469 | -14,969 | 24.08% | 312,834,565 |
| 2008-02-14 | 2008-02-12 | 12.137 | 26,101,438 | +121,504 | 24.10% | 316,791,833 |
| 2008-02-13 | 2008-02-11 | 12.282 | 25,979,934 | +56,427 | 23.98% | 319,077,315 |
| 2008-02-12 | 2008-02-06 | 12.282 | 25,923,507 | +19,346 | 23.93% | 318,384,297 |
| 2008-02-11 | 2008-02-04 | 12.344 | 25,904,161 | +11,928,592 | 23.91% | 319,753,497 |
| 2008-02-05 | 2008-02-01 | 12.364 | 13,975,569 | +17,412 | 12.90% | 172,799,358 |
| 2008-02-04 | 2008-01-31 | 12.385 | 13,958,157 | -2,419 | 12.89% | 172,872,671 |
| 2008-02-01 | 2008-01-30 | 12.406 | 13,960,576 | -1,451 | 12.89% | 173,191,283 |
| 2008-01-28 | 2008-01-24 | 12.406 | 13,962,027 | -483 | 12.89% | 173,209,283 |
| 2008-01-25 | 2008-01-23 | 12.627 | 13,962,510 | +967 | 12.91% | 176,297,869 |
| 2008-01-24 | 2008-01-22 | 12.522 | 13,961,543 | +175,327 | 12.91% | 174,828,753 |
| 2008-01-23 | 2008-01-21 | 13.315 | 13,786,216 | +47,436 | 12.86% | 183,566,720 |
| 2008-01-22 | 2008-01-18 | 13.294 | 13,738,780 | +24,916 | 12.82% | 182,648,367 |
| 2008-01-21 | 2008-01-17 | 13.336 | 13,713,864 | -11,843,109 | 12.80% | 182,889,548 |
| 2008-01-18 | 2008-01-16 | 13.002 | 25,556,973 | +13,416 | 23.85% | 332,296,412 |
| 2008-01-17 | 2008-01-15 | 13.399 | 25,543,557 | +2,875 | 23.83% | 342,250,895 |
| 2008-01-16 | 2008-01-14 | 13.420 | 25,540,682 | +43,513 | 23.83% | 342,745,415 |
| 2008-01-15 | 2008-01-11 | 14.129 | 25,497,169 | +2,396 | 23.79% | 360,254,009 |
| 2008-01-14 | 2008-01-10 | 13.983 | 25,494,773 | +6,708 | 23.79% | 356,495,575 |
| 2008-01-11 | 2008-01-09 | 13.983 | 25,488,065 | -8,407 | 23.78% | 356,401,776 |
| 2008-01-10 | 2008-01-08 | 13.754 | 25,496,472 | +9,583 | 23.79% | 350,666,029 |
| 2008-01-09 | 2008-01-07 | 13.733 | 25,486,889 | +5,750 | 23.78% | 350,002,311 |
| 2008-01-08 | 2008-01-04 | 13.920 | 25,481,139 | +8,291 | 23.77% | 354,709,534 |
| 2008-01-04 | 2008-01-02 | 14.150 | 25,472,848 | +8,625 | 23.77% | 360,441,998 |
| 2008-01-03 | 2007-12-31 | 13.774 | 25,464,223 | +29,707 | 23.76% | 350,753,938 |
| 2007-12-28 | 2007-12-24 | 13.482 | 25,434,516 | +16,291 | 24.27% | 342,913,187 |
| 2007-12-27 | 2007-12-20 | 12.981 | 25,418,225 | +11,020 | 24.25% | 329,961,900 |
| 2007-12-20 | 2007-12-18 | 13.107 | 25,407,205 | -7,666 | 24.24% | 333,000,378 |
| 2007-12-19 | 2007-12-17 | 13.336 | 25,414,871 | +1,267,302 | 24.25% | 338,935,422 |
| 2007-12-18 | 2007-12-14 | 13.733 | 24,147,569 | -4,312 | 23.04% | 331,609,910 |
| 2007-12-17 | 2007-12-13 | 13.774 | 24,151,881 | -1,281,879 | 23.05% | 332,677,238 |
| 2007-12-14 | 2007-12-12 | 13.774 | 25,433,760 | -1,437 | 24.27% | 350,334,329 |
| 2007-12-13 | 2007-12-11 | 14.192 | 25,435,197 | -59 | 24.27% | 360,970,914 |
| 2007-12-12 | 2007-12-10 | 14.129 | 25,435,256 | -2,875 | 24.27% | 359,379,229 |
| 2007-12-11 | 2007-12-07 | 14.150 | 25,438,131 | -1,437 | 24.27% | 359,950,751 |
| 2007-12-10 | 2007-12-06 | 14.234 | 25,439,568 | +116,911 | 24.28% | 362,094,808 |
| 2007-12-07 | 2007-12-05 | 14.505 | 25,322,657 | +9,583 | 24.16% | 367,301,133 |
| 2007-12-05 | 2007-12-03 | 14.192 | 25,313,074 | +14,854 | 24.15% | 359,237,771 |
| 2007-11-29 | 2007-11-27 | 13.983 | 25,298,220 | -3,833 | 24.19% | 353,747,157 |
| 2007-11-28 | 2007-11-26 | 14.505 | 25,302,053 | -958 | 24.19% | 367,002,275 |
| 2007-11-27 | 2007-11-23 | 14.609 | 25,303,011 | +9,583 | 24.19% | 369,656,575 |
| 2007-11-26 | 2007-11-22 | 14.087 | 25,293,428 | +1,271,665 | 24.18% | 356,319,555 |
| 2007-11-23 | 2007-11-21 | 14.400 | 24,021,763 | +1,278,852 | 22.97% | 345,925,167 |
| 2007-11-22 | 2007-11-20 | 14.818 | 22,742,911 | -1,278,852 | 21.74% | 337,002,088 |
| 2007-11-21 | 2007-11-19 | 15.340 | 24,021,763 | +958 | 22.97% | 368,485,504 |
| 2007-11-15 | 2007-11-13 | 15.235 | 24,020,805 | +12,937 | 22.97% | 365,964,205 |
| 2007-11-12 | 2007-11-08 | 15.653 | 24,007,868 | +22,999 | 22.95% | 375,788,122 |
| 2007-11-09 | 2007-11-07 | 15.611 | 23,984,869 | +4,792 | 22.93% | 374,426,984 |
| 2007-11-07 | 2007-11-05 | 15.611 | 23,980,077 | +10,525,016 | 22.93% | 374,352,176 |
| 2007-11-06 | 2007-11-02 | 16.852 | 13,455,061 | -19,166 | 12.86% | 226,746,168 |
| 2007-11-05 | 2007-11-01 | 16.916 | 13,474,227 | -9,894,451 | 12.88% | 227,933,633 |
| 2007-11-02 | 2007-10-31 | 16.788 | 23,368,678 | -17,216 | 22.89% | 392,312,251 |
| 2007-11-01 | 2007-10-30 | 16.959 | 23,385,894 | -4,676 | 22.91% | 396,602,304 |
| 2007-10-31 | 2007-10-29 | 17.109 | 23,390,570 | -34,602 | 22.92% | 400,183,208 |
| 2007-10-30 | 2007-10-26 | 17.109 | 23,425,172 | -935 | 22.98% | 400,775,204 |
| 2007-10-26 | 2007-10-24 | 16.895 | 23,426,107 | +19,171 | 22.98% | 395,781,311 |
| 2007-10-25 | 2007-10-23 | 16.895 | 23,406,936 | -8,255 | 22.96% | 395,457,419 |
| 2007-10-24 | 2007-10-22 | 17.130 | 23,415,191 | -14,963 | 22.97% | 401,105,197 |
| 2007-10-23 | 2007-10-18 | 17.109 | 23,430,154 | +42,105 | 22.98% | 400,860,440 |
| 2007-10-22 | 2007-10-17 | 17.280 | 23,388,049 | -728 | 22.94% | 404,141,477 |
| 2007-10-18 | 2007-10-16 | 16.809 | 23,388,777 | -2,338 | 22.94% | 393,149,862 |
| 2007-10-17 | 2007-10-15 | 17.536 | 23,391,115 | +2,806 | 22.94% | 410,197,345 |
| 2007-10-16 | 2007-10-12 | 17.536 | 23,388,309 | +4,676 | 22.94% | 410,148,138 |
| 2007-10-15 | 2007-10-11 | 17.943 | 23,383,633 | -2,338 | 22.93% | 419,567,670 |
| 2007-10-12 | 2007-10-10 | 18.178 | 23,385,971 | -60,788 | 22.94% | 425,111,057 |
| 2007-10-11 | 2007-10-09 | 17.750 | 23,446,759 | -389,293 | 23.00% | 416,187,450 |
| 2007-10-10 | 2007-10-08 | 15.868 | 23,836,052 | -355,379 | 23.38% | 378,238,993 |
| 2007-10-09 | 2007-10-05 | 15.826 | 24,191,431 | -4,676 | 23.73% | 382,843,561 |
| 2007-10-08 | 2007-10-04 | 15.291 | 24,196,107 | -55,644 | 23.73% | 369,981,158 |
| 2007-10-05 | 2007-10-03 | 15.398 | 24,251,751 | -57,514 | 23.79% | 373,425,237 |
| 2007-10-04 | 2007-10-02 | 15.933 | 24,309,265 | -90,247 | 23.84% | 387,307,734 |
| 2007-10-03 | 2007-09-28 | 15.398 | 24,399,512 | -117,113 | 23.93% | 375,700,442 |
| 2007-10-02 | 2007-09-27 | 14.863 | 24,516,625 | -107,547 | 24.05% | 364,395,963 |
| 2007-09-28 | 2007-09-25 | 14.949 | 24,624,172 | -27,121 | 24.15% | 368,100,901 |
| 2007-09-27 | 2007-09-24 | 14.649 | 24,651,293 | +36,940 | 24.18% | 361,125,656 |
| 2007-09-24 | 2007-09-20 | 14.863 | 24,614,353 | -80,427 | 24.14% | 365,848,516 |
| 2007-09-21 | 2007-09-19 | 14.970 | 24,694,780 | -23,379 | 24.22% | 369,684,524 |
| 2007-09-20 | 2007-09-18 | 14.756 | 24,718,159 | -70,140 | 24.24% | 364,748,304 |
| 2007-09-19 | 2007-09-17 | 14.970 | 24,788,299 | -9,352 | 24.31% | 371,084,517 |
| 2007-09-18 | 2007-09-14 | 15.398 | 24,797,651 | +20,574 | 24.32% | 381,830,933 |
| 2007-09-17 | 2007-09-13 | 15.505 | 24,777,077 | +56,456 | 24.30% | 384,163,541 |
| 2007-09-14 | 2007-09-12 | 15.141 | 24,720,621 | +41,616 | 24.25% | 374,300,755 |
| 2007-09-13 | 2007-09-11 | 14.756 | 24,679,005 | +6,079 | 24.21% | 364,170,536 |
| 2007-09-12 | 2007-09-10 | 14.735 | 24,672,926 | -468 | 24.20% | 363,553,179 |
| 2007-09-11 | 2007-09-07 | 14.820 | 24,673,394 | -17,301 | 24.20% | 365,670,729 |
| 2007-09-10 | 2007-09-06 | 14.393 | 24,690,695 | -39,746 | 24.22% | 355,366,469 |
| 2007-09-07 | 2007-09-05 | 14.136 | 24,730,441 | -11,222 | 24.26% | 349,591,922 |
| 2007-09-06 | 2007-09-04 | 14.115 | 24,741,663 | +906 | 24.27% | 349,221,434 |
| 2007-09-05 | 2007-09-03 | 13.773 | 24,740,757 | +31,797 | 24.27% | 340,742,982 |
| 2007-09-04 | 2007-08-31 | 13.687 | 24,708,960 | -70,140 | 24.24% | 338,191,361 |
| 2007-09-03 | 2007-08-30 | 13.495 | 24,779,100 | -104,742 | 24.30% | 334,382,050 |
| 2007-08-31 | 2007-08-29 | 13.302 | 24,883,842 | -126,251 | 24.41% | 331,006,017 |
| 2007-08-30 | 2007-08-28 | 13.473 | 25,010,093 | -35,070 | 24.55% | 336,964,326 |
| 2007-08-29 | 2007-08-27 | 13.537 | 25,045,163 | -147,614 | 24.59% | 339,043,671 |
| 2007-08-28 | 2007-08-24 | 13.409 | 25,192,777 | -10,754 | 24.73% | 337,809,339 |
| 2007-08-27 | 2007-08-23 | 13.473 | 25,203,531 | -9,352 | 24.74% | 339,570,542 |
| 2007-08-24 | 2007-08-22 | 13.259 | 25,212,883 | +75,750 | 24.75% | 334,304,534 |
| 2007-08-23 | 2007-08-21 | 13.259 | 25,137,133 | +13,093 | 24.68% | 333,300,144 |
| 2007-08-22 | 2007-08-20 | 13.430 | 25,124,040 | -111,756 | 24.66% | 337,424,947 |
| 2007-08-21 | 2007-08-17 | 12.832 | 25,235,796 | -11,222 | 24.77% | 323,814,526 |
| 2007-08-20 | 2007-08-16 | 13.644 | 25,247,018 | -100,066 | 24.78% | 344,475,895 |
| 2007-08-17 | 2007-08-15 | 15.077 | 25,347,084 | +53,306 | 24.88% | 382,159,966 |
| 2007-08-16 | 2007-08-14 | 15.077 | 25,293,778 | -10,754 | 24.83% | 381,356,267 |
| 2007-08-15 | 2007-08-13 | 15.056 | 25,304,532 | +9,351 | 24.84% | 380,977,245 |
| 2007-08-14 | 2007-08-10 | 14.756 | 25,295,181 | +16,834 | 24.83% | 373,263,007 |
| 2007-08-13 | 2007-08-09 | 14.970 | 25,278,347 | +38,811 | 24.81% | 378,420,609 |
| 2007-08-10 | 2007-08-08 | 15.056 | 25,239,536 | +66,866 | 24.78% | 379,998,686 |
| 2007-08-09 | 2007-08-07 | 14.970 | 25,172,670 | -39,746 | 24.71% | 376,838,608 |
| 2007-08-06 | 2007-08-02 | 15.590 | 25,212,416 | +338,541 | 24.75% | 393,070,147 |
| 2007-08-03 | 2007-08-01 | 16.104 | 24,873,875 | -11,690 | 24.42% | 400,558,998 |
| 2007-08-02 | 2007-07-31 | 17.109 | 24,885,565 | -86,506 | 24.43% | 425,760,690 |
| 2007-08-01 | 2007-07-30 | 17.237 | 24,972,071 | -41,626 | 24.51% | 430,445,004 |
| 2007-07-31 | 2007-07-27 | 17.686 | 25,013,697 | +242,683 | 24.56% | 442,396,276 |
| 2007-07-30 | 2007-07-26 | 17.109 | 24,771,014 | +89,778 | 24.32% | 423,800,867 |
| 2007-07-27 | 2007-07-25 | 17.109 | 24,681,236 | -38,343 | 24.23% | 422,264,878 |
| 2007-07-26 | 2007-07-24 | 16.895 | 24,719,579 | +64,061 | 24.27% | 417,634,368 |
| 2007-07-25 | 2007-07-23 | 16.895 | 24,655,518 | -6,079 | 24.20% | 416,552,064 |
| 2007-07-24 | 2007-07-20 | 16.788 | 24,661,597 | +34,603 | 24.21% | 414,017,713 |
| 2007-07-23 | 2007-07-19 | 16.681 | 24,626,994 | +10,287 | 24.18% | 410,803,444 |
| 2007-07-19 | 2007-07-17 | 16.681 | 24,616,707 | -7,949 | 24.17% | 410,631,846 |
| 2007-07-18 | 2007-07-16 | 16.681 | 24,624,656 | -4,676 | 24.17% | 410,764,444 |
| 2007-07-17 | 2007-07-13 | 17.216 | 24,629,332 | +33,199 | 24.18% | 424,010,471 |
| 2007-07-16 | 2007-07-12 | 16.253 | 24,596,133 | -91,484 | 24.15% | 399,768,429 |
| 2007-07-13 | 2007-07-11 | 16.574 | 24,687,617 | -3,273 | 24.24% | 409,174,860 |
| 2007-07-12 | 2007-07-10 | 16.681 | 24,690,890 | -444,947 | 24.24% | 411,869,295 |
| 2007-07-11 | 2007-07-09 | 16.938 | 25,135,837 | -8,910 | 24.68% | 425,742,104 |
| 2007-07-10 | 2007-07-06 | 16.895 | 25,144,747 | -173,011 | 24.68% | 424,817,531 |
| 2007-07-09 | 2007-07-05 | 17.002 | 25,317,758 | +19,171 | 24.85% | 430,447,750 |
| 2007-07-06 | 2007-07-04 | 16.852 | 25,298,587 | -80,426 | 24.84% | 426,334,572 |
| 2007-07-05 | 2007-07-03 | 16.959 | 25,379,013 | -248,285 | 24.91% | 430,403,688 |
| 2007-07-04 | 2007-06-29 | 17.002 | 25,627,298 | -8,361 | 25.16% | 435,710,490 |
| 2007-07-03 | 2007-06-28 | 16.852 | 25,635,659 | -28,055 | 25.17% | 432,014,946 |
| 2007-06-28 | 2007-06-26 | 16.467 | 25,663,714 | -25,251 | 25.20% | 422,608,571 |
| 2007-06-26 | 2007-06-22 | 16.360 | 25,688,965 | 25.22% | 420,277,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy