History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.620 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 1.592 | 1 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 1.602 | 1 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.633 | 1 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.643 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.623 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.582 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.582 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.653 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.704 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.693 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 1.714 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 1.953 | 1 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 1.828 | 1 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 1.838 | 1 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.807 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.755 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.672 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.724 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.631 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.766 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.683 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 1.734 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 1.859 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 1.797 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 1.818 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 1.849 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 1.890 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 1.921 | 1 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 1.963 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 1.973 | 1 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 2.036 | 1 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 2.036 | 1 | -48,294 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 1.684 | 48,295 | +647 | 0.01% | 81,345 |
| 2023-11-24 | 2023-11-22 | 1.948 | 47,648 | +785 | 0.01% | 92,820 |
| 2023-04-26 | 2023-04-24 | 2.098 | 46,863 | -11,211 | 0.01% | 98,314 |
| 2023-03-23 | 2023-03-21 | 2.352 | 58,074 | +466 | 0.01% | 136,605 |
| 2022-11-25 | 2022-11-23 | 2.342 | 57,608 | +536 | 0.01% | 134,899 |
| 2022-03-21 | 2022-03-17 | 2.576 | 57,072 | +355 | 0.01% | 146,990 |
| 2021-11-19 | 2021-11-17 | 2.784 | 56,717 | +683 | 0.01% | 157,924 |
| 2021-03-25 | 2021-03-23 | 3.317 | 56,034 | +383 | 0.01% | 185,885 |
| 2020-12-28 | 2020-12-22 | 3.295 | 55,651 | +1,294 | 0.01% | 183,371 |
| 2020-11-19 | 2020-11-17 | 3.408 | 54,357 | +909 | 0.01% | 185,241 |
| 2020-10-22 | 2020-10-20 | 3.749 | 53,448 | -66,905 | 0.01% | 200,358 |
| 2020-05-22 | 2020-05-20 | 2.726 | 120,353 | -1,760 | 0.02% | 328,117 |
| 2020-05-05 | 2020-04-29 | 2.738 | 122,113 | +1,842 | 0.02% | 334,302 |
| 2020-03-26 | 2020-03-24 | 3.061 | 120,271 | +3,341 | 0.02% | 368,177 |
| 2019-12-23 | 2019-12-19 | 4.323 | 116,930 | +2,389 | 0.02% | 505,502 |
| 2019-11-15 | 2019-11-13 | 4.647 | 114,541 | +4,521 | 0.02% | 532,243 |
| 2019-05-03 | 2019-04-30 | 5.194 | 110,020 | +912 | 0.02% | 571,459 |
| 2019-03-26 | 2019-03-22 | 5.689 | 109,108 | +1,794 | 0.02% | 620,730 |
| 2018-12-27 | 2018-12-20 | 5.504 | 107,314 | +1,491 | 0.02% | 590,615 |
| 2018-11-23 | 2018-11-21 | 6.005 | 105,823 | +3,385 | 0.02% | 635,452 |
| 2018-09-12 | 2018-09-10 | 5.864 | 102,438 | -1,565 | 0.02% | 600,729 |
| 2018-06-04 | 2018-05-31 | 5.775 | 104,003 | +1,964 | 0.02% | 600,606 |
| 2018-04-30 | 2018-04-26 | 5.813 | 102,039 | +619 | 0.02% | 593,175 |
| 2018-03-22 | 2018-03-20 | 6.229 | 101,420 | +1,572 | 0.02% | 631,760 |
| 2018-01-22 | 2018-01-18 | 6.229 | 99,848 | -8,476 | 0.02% | 621,968 |
| 2017-12-27 | 2017-12-21 | 5.775 | 108,324 | +1,389 | 0.03% | 625,565 |
| 2017-11-24 | 2017-11-22 | 6.602 | 106,935 | +2,887 | 0.03% | 705,992 |
| 2017-08-24 | 2017-08-21 | 6.602 | 104,048 | -6,748 | 0.03% | 686,932 |
| 2017-07-19 | 2017-07-17 | 7.002 | 110,796 | +59,981 | 0.03% | 775,815 |
| 2017-06-06 | 2017-06-02 | 6.956 | 50,815 | +445 | 0.01% | 353,484 |
| 2017-04-26 | 2017-04-24 | 6.902 | 50,370 | +717 | 0.01% | 347,677 |
| 2017-03-21 | 2017-03-17 | 7.220 | 49,653 | +609 | 0.01% | 358,482 |
| 2017-02-17 | 2017-02-15 | 7.438 | 49,044 | +7,341 | 0.01% | 364,775 |
| 2016-12-19 | 2016-12-15 | 7.465 | 41,703 | +848 | 0.01% | 311,311 |
| 2016-11-18 | 2016-11-16 | 7.795 | 40,855 | +802 | 0.01% | 318,471 |
| 2016-04-25 | 2016-04-21 | 7.559 | 40,053 | +505 | 0.01% | 302,758 |
| 2016-04-07 | 2016-04-05 | 7.772 | 39,548 | +306 | 0.01% | 307,359 |
| 2016-03-23 | 2016-03-21 | 8.200 | 39,242 | +375 | 0.01% | 321,797 |
| 2015-12-30 | 2015-12-28 | 8.313 | 38,867 | +624 | 0.01% | 323,118 |
| 2015-11-27 | 2015-11-25 | 8.937 | 38,243 | +492 | 0.01% | 341,792 |
| 2015-04-17 | 2015-04-15 | 9.596 | 37,751 | +436 | 0.01% | 362,266 |
| 2015-03-19 | 2015-03-17 | 9.819 | 37,315 | +301 | 0.01% | 366,386 |
| 2014-12-29 | 2014-12-22 | 9.602 | 37,014 | +620 | 0.01% | 355,414 |
| 2014-11-21 | 2014-11-19 | 10.094 | 36,394 | +421 | 0.01% | 367,377 |
| 2014-10-23 | 2014-10-21 | 10.168 | 35,973 | +209 | 0.01% | 365,777 |
| 2014-04-30 | 2014-04-28 | 10.638 | 35,764 | +368 | 0.01% | 380,468 |
| 2014-03-20 | 2014-03-18 | 10.580 | 35,396 | +249 | 0.01% | 374,502 |
| 2013-12-19 | 2013-12-17 | 10.506 | 35,147 | +369 | 0.01% | 369,267 |
| 2013-11-18 | 2013-11-14 | 10.581 | 34,778 | +245 | 0.01% | 367,978 |
| 2013-09-18 | 2013-09-16 | 9.478 | 34,533 | -6,710 | 0.01% | 327,303 |
| 2013-06-13 | 2013-06-10 | 8.583 | 41,243 | +208 | 0.01% | 353,972 |
| 2013-05-21 | 2013-05-16 | 8.777 | 41,035 | -5,146 | 0.01% | 360,177 |
| 2013-05-10 | 2013-05-08 | 8.927 | 46,181 | -16,023 | 0.02% | 412,262 |
| 2013-05-09 | 2013-05-07 | 9.002 | 62,204 | -15,355 | 0.02% | 559,959 |
| 2013-04-24 | 2013-04-22 | 9.317 | 77,559 | +434 | 0.03% | 722,581 |
| 2013-03-19 | 2013-03-15 | 9.235 | 77,125 | +572 | 0.03% | 712,266 |
| 2012-12-21 | 2012-12-19 | 7.047 | 76,553 | +1,170 | 0.03% | 539,479 |
| 2012-11-20 | 2012-11-16 | 6.346 | 75,383 | +807 | 0.03% | 478,344 |
| 2012-05-04 | 2012-05-02 | 4.896 | 74,576 | +644 | 0.03% | 365,155 |
| 2012-03-29 | 2012-03-27 | 5.286 | 73,932 | +1,820 | 0.03% | 390,797 |
| 2012-01-26 | 2012-01-19 | 4.457 | 72,112 | -5,755 | 0.03% | 321,406 |
| 2012-01-17 | 2012-01-13 | 4.535 | 77,867 | +5,755 | 0.03% | 353,145 |
| 2011-12-20 | 2011-12-16 | 4.222 | 72,112 | +661 | 0.03% | 304,490 |
| 2011-11-23 | 2011-11-21 | 4.653 | 71,451 | +1,630 | 0.03% | 332,428 |
| 2011-11-18 | 2011-11-16 | 4.636 | 69,821 | +1,041 | 0.03% | 323,661 |
| 2011-11-16 | 2011-11-14 | 4.715 | 68,780 | +1,285 | 0.03% | 324,295 |
| 2011-06-08 | 2011-06-03 | 7.334 | 67,495 | +2,136 | 0.03% | 495,034 |
| 2011-04-20 | 2011-04-18 | 6.255 | 65,359 | +478 | 0.03% | 408,812 |
| 2011-03-10 | 2011-03-08 | 5.762 | 64,881 | +711 | 0.03% | 373,869 |
| 2011-02-09 | 2011-02-07 | 5.762 | 64,170 | +6,230 | 0.03% | 369,772 |
| 2011-01-18 | 2011-01-14 | 5.265 | 57,940 | -1,869 | 0.02% | 305,042 |
| 2011-01-13 | 2011-01-11 | 5.008 | 59,809 | +1,869 | 0.03% | 299,522 |
| 2011-01-11 | 2011-01-07 | 4.655 | 57,940 | -1,246 | 0.02% | 269,702 |
| 2011-01-10 | 2011-01-06 | 4.655 | 59,186 | +1,246 | 0.03% | 275,502 |
| 2010-12-30 | 2010-12-28 | 3.852 | 57,940 | +748 | 0.03% | 223,202 |
| 2010-11-22 | 2010-11-18 | 4.457 | 57,192 | +1,578 | 0.03% | 254,893 |
| 2010-06-04 | 2010-06-02 | 3.879 | 55,614 | +1,091 | 0.03% | 215,730 |
| 2010-05-03 | 2010-04-29 | 4.237 | 54,523 | +992 | 0.03% | 231,004 |
| 2010-02-11 | 2010-02-09 | 4.052 | 53,531 | -1,189 | 0.03% | 216,901 |
| 2010-01-15 | 2010-01-13 | 3.985 | 54,720 | -4,164 | 0.03% | 218,038 |
| 2009-12-28 | 2009-12-22 | 3.363 | 58,884 | -11,896 | 0.03% | 198,000 |
| 2009-12-14 | 2009-12-10 | 3.632 | 70,780 | +11,896 | 0.04% | 257,041 |
| 2009-12-04 | 2009-12-02 | 3.867 | 58,884 | +1,190 | 0.03% | 227,700 |
| 2009-11-11 | 2009-11-09 | 4.119 | 57,694 | -1,190 | 0.03% | 237,649 |
| 2009-11-05 | 2009-11-03 | 4.207 | 58,884 | +1,940 | 0.03% | 247,740 |
| 2009-11-04 | 2009-11-02 | 4.312 | 56,944 | +1,150 | 0.03% | 245,518 |
| 2009-10-19 | 2009-10-15 | 4.016 | 55,794 | -5,752 | 0.04% | 224,070 |
| 2009-10-09 | 2009-10-07 | 3.720 | 61,546 | +11,504 | 0.04% | 228,980 |
| 2009-10-07 | 2009-10-05 | 3.564 | 50,042 | -1,151 | 0.03% | 178,350 |
| 2009-09-30 | 2009-09-28 | 3.755 | 51,193 | +5,752 | 0.03% | 192,242 |
| 2009-09-24 | 2009-09-22 | 3.999 | 45,441 | +5,752 | 0.03% | 181,702 |
| 2009-09-22 | 2009-09-18 | 3.877 | 39,689 | +5,752 | 0.03% | 153,872 |
| 2009-07-21 | 2009-07-17 | 3.251 | 33,937 | -20,707 | 0.02% | 110,331 |
| 2009-07-07 | 2009-07-03 | 2.990 | 54,644 | +18,982 | 0.03% | 163,401 |
| 2009-06-17 | 2009-06-15 | 3.095 | 35,662 | +5,752 | 0.02% | 110,359 |
| 2009-05-13 | 2009-05-11 | 2.486 | 29,910 | -115,040 | 0.02% | 74,359 |
| 2009-05-07 | 2009-05-05 | 2.034 | 144,950 | -575 | 0.09% | 294,841 |
| 2009-05-06 | 2009-05-04 | 2.034 | 145,525 | +1,151 | 0.09% | 296,010 |
| 2009-04-30 | 2009-04-28 | 1.860 | 144,374 | -69,024 | 0.09% | 268,569 |
| 2009-04-29 | 2009-04-27 | 1.965 | 213,398 | +69,024 | 0.14% | 419,230 |
| 2009-04-27 | 2009-04-23 | 2.017 | 144,374 | +57,519 | 0.09% | 291,159 |
| 2009-04-22 | 2009-04-20 | 1.756 | 86,855 | +57,520 | 0.06% | 152,510 |
| 2009-04-20 | 2009-04-16 | 1.652 | 29,335 | +28,760 | 0.02% | 48,450 |
| 2009-04-14 | 2009-04-08 | 1.763 | 575 | +70 | 0.00% | 1,014 |
| 2009-01-07 | 2009-01-05 | 2.753 | 505 | +505 | 0.00% | 1,390 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy