History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 156,125 | +0 | 0.02% | 215,452 |
| 2025-10-13 | 2025-10-09 | 1.410 | 156,125 | +0 | 0.02% | 220,136 |
| 2025-10-10 | 2025-10-08 | 1.380 | 156,125 | +0 | 0.02% | 215,452 |
| 2025-10-09 | 2025-10-06 | 1.390 | 156,125 | +0 | 0.02% | 217,014 |
| 2025-10-08 | 2025-10-03 | 1.390 | 156,125 | +0 | 0.02% | 217,014 |
| 2025-10-06 | 2025-10-02 | 1.390 | 156,125 | +0 | 0.02% | 217,014 |
| 2025-10-03 | 2025-09-30 | 1.400 | 156,125 | +0 | 0.02% | 218,575 |
| 2025-10-02 | 2025-09-29 | 1.400 | 156,125 | +0 | 0.02% | 218,575 |
| 2025-09-30 | 2025-09-26 | 1.410 | 156,125 | +0 | 0.02% | 220,136 |
| 2025-09-29 | 2025-09-25 | 1.390 | 156,125 | +0 | 0.02% | 217,014 |
| 2025-09-26 | 2025-09-24 | 1.400 | 156,125 | +0 | 0.02% | 218,575 |
| 2025-09-25 | 2025-09-23 | 1.390 | 156,125 | +0 | 0.02% | 217,014 |
| 2025-09-24 | 2025-09-22 | 1.380 | 156,125 | +0 | 0.02% | 215,452 |
| 2025-09-23 | 2025-09-19 | 1.410 | 156,125 | +0 | 0.02% | 220,136 |
| 2025-09-22 | 2025-09-18 | 1.410 | 156,125 | +0 | 0.02% | 220,136 |
| 2025-09-19 | 2025-09-17 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-09-18 | 2025-09-16 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-09-17 | 2025-09-15 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-09-16 | 2025-09-12 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-09-15 | 2025-09-11 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-09-12 | 2025-09-10 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-09-11 | 2025-09-09 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-09-10 | 2025-09-08 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-09-09 | 2025-09-05 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-09-08 | 2025-09-04 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-09-05 | 2025-09-03 | 1.420 | 156,125 | +0 | 0.02% | 221,698 |
| 2025-09-04 | 2025-09-02 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-09-03 | 2025-09-01 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-09-02 | 2025-08-29 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-09-01 | 2025-08-28 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-29 | 2025-08-27 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-28 | 2025-08-26 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-08-27 | 2025-08-25 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-26 | 2025-08-22 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-25 | 2025-08-21 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-22 | 2025-08-20 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-08-21 | 2025-08-19 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-20 | 2025-08-18 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-19 | 2025-08-15 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-08-18 | 2025-08-14 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-08-15 | 2025-08-13 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-08-14 | 2025-08-12 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-08-13 | 2025-08-11 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-08-12 | 2025-08-08 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-08-11 | 2025-08-07 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-08-08 | 2025-08-06 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-08-07 | 2025-08-05 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-08-06 | 2025-08-04 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-08-05 | 2025-08-01 | 1.490 | 156,125 | +0 | 0.02% | 232,626 |
| 2025-08-04 | 2025-07-31 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-08-01 | 2025-07-30 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-07-31 | 2025-07-29 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-30 | 2025-07-28 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-29 | 2025-07-25 | 1.490 | 156,125 | +0 | 0.02% | 232,626 |
| 2025-07-28 | 2025-07-24 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-25 | 2025-07-23 | 1.490 | 156,125 | +0 | 0.02% | 232,626 |
| 2025-07-24 | 2025-07-22 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-23 | 2025-07-21 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-22 | 2025-07-18 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-21 | 2025-07-17 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-18 | 2025-07-16 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-17 | 2025-07-15 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-16 | 2025-07-14 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-15 | 2025-07-11 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-14 | 2025-07-10 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-11 | 2025-07-09 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-10 | 2025-07-08 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-07-09 | 2025-07-07 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-07-08 | 2025-07-04 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-07-07 | 2025-07-03 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-07-04 | 2025-07-02 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-07-03 | 2025-06-30 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-07-02 | 2025-06-27 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-06-30 | 2025-06-26 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-06-27 | 2025-06-25 | 1.510 | 156,125 | +0 | 0.02% | 235,749 |
| 2025-06-26 | 2025-06-24 | 1.520 | 156,125 | +0 | 0.02% | 237,310 |
| 2025-06-25 | 2025-06-23 | 1.520 | 156,125 | +0 | 0.02% | 237,310 |
| 2025-06-24 | 2025-06-20 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-06-23 | 2025-06-19 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-06-20 | 2025-06-18 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-06-19 | 2025-06-17 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-06-18 | 2025-06-16 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-17 | 2025-06-13 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-16 | 2025-06-12 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-13 | 2025-06-11 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-12 | 2025-06-10 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-11 | 2025-06-09 | 1.450 | 156,125 | +0 | 0.02% | 226,381 |
| 2025-06-10 | 2025-06-06 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-06-09 | 2025-06-05 | 1.470 | 156,125 | +0 | 0.02% | 229,504 |
| 2025-06-06 | 2025-06-04 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-06-05 | 2025-06-03 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-06-04 | 2025-06-02 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-06-03 | 2025-05-30 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-06-02 | 2025-05-29 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-05-30 | 2025-05-28 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-29 | 2025-05-27 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-28 | 2025-05-26 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-27 | 2025-05-23 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-26 | 2025-05-22 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-23 | 2025-05-21 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-22 | 2025-05-20 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-21 | 2025-05-19 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-20 | 2025-05-16 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-19 | 2025-05-15 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-05-16 | 2025-05-14 | 1.570 | 156,125 | +0 | 0.02% | 245,116 |
| 2025-05-15 | 2025-05-13 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-14 | 2025-05-12 | 1.430 | 156,125 | +0 | 0.02% | 223,259 |
| 2025-05-13 | 2025-05-09 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-05-12 | 2025-05-08 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-05-09 | 2025-05-07 | 1.460 | 156,125 | +0 | 0.02% | 227,942 |
| 2025-05-08 | 2025-05-06 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-07 | 2025-05-02 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-06 | 2025-04-30 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-05-02 | 2025-04-29 | 1.440 | 156,125 | +0 | 0.02% | 224,820 |
| 2025-04-30 | 2025-04-28 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-04-29 | 2025-04-25 | 1.480 | 156,125 | +0 | 0.02% | 231,065 |
| 2025-04-28 | 2025-04-24 | 1.490 | 156,125 | +0 | 0.02% | 232,626 |
| 2025-04-25 | 2025-04-23 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-04-24 | 2025-04-22 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-04-23 | 2025-04-17 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-04-22 | 2025-04-16 | 1.560 | 156,125 | +0 | 0.02% | 243,555 |
| 2025-04-17 | 2025-04-15 | 1.540 | 156,125 | +0 | 0.02% | 240,432 |
| 2025-04-16 | 2025-04-14 | 1.570 | 156,125 | +0 | 0.02% | 245,116 |
| 2025-04-15 | 2025-04-11 | 1.560 | 156,125 | +0 | 0.02% | 243,555 |
| 2025-04-14 | 2025-04-10 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-04-11 | 2025-04-09 | 1.500 | 156,125 | +0 | 0.02% | 234,188 |
| 2025-04-10 | 2025-04-08 | 1.540 | 156,125 | +0 | 0.02% | 240,432 |
| 2025-04-09 | 2025-04-07 | 1.520 | 156,125 | +0 | 0.02% | 237,310 |
| 2025-04-08 | 2025-04-03 | 1.590 | 156,125 | +0 | 0.02% | 248,239 |
| 2025-04-07 | 2025-04-02 | 1.600 | 156,125 | +0 | 0.02% | 249,800 |
| 2025-04-03 | 2025-04-01 | 1.600 | 156,125 | +0 | 0.02% | 249,800 |
| 2025-04-02 | 2025-03-31 | 1.570 | 156,125 | +0 | 0.02% | 245,116 |
| 2025-04-01 | 2025-03-28 | 1.610 | 156,125 | +0 | 0.02% | 251,361 |
| 2025-03-31 | 2025-03-27 | 1.620 | 156,125 | +0 | 0.02% | 252,923 |
| 2025-03-28 | 2025-03-26 | 1.650 | 156,125 | +0 | 0.02% | 257,606 |
| 2025-03-27 | 2025-03-25 | 1.650 | 156,125 | +0 | 0.02% | 257,606 |
| 2025-03-26 | 2025-03-24 | 1.660 | 156,125 | +0 | 0.02% | 259,168 |
| 2025-03-25 | 2025-03-21 | 1.660 | 156,125 | +0 | 0.02% | 259,168 |
| 2025-03-24 | 2025-03-20 | 1.633 | 156,125 | +0 | 0.02% | 254,924 |
| 2025-03-21 | 2025-03-19 | 1.673 | 156,125 | +2,182 | 0.02% | 261,257 |
| 2025-03-20 | 2025-03-18 | 1.673 | 153,943 | +0 | 0.02% | 257,606 |
| 2025-03-19 | 2025-03-17 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-18 | 2025-03-14 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-17 | 2025-03-13 | 1.673 | 153,943 | +0 | 0.02% | 257,606 |
| 2025-03-14 | 2025-03-12 | 1.663 | 153,943 | +0 | 0.02% | 256,045 |
| 2025-03-13 | 2025-03-11 | 1.663 | 153,943 | +0 | 0.02% | 256,045 |
| 2025-03-12 | 2025-03-10 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-11 | 2025-03-07 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-10 | 2025-03-06 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-07 | 2025-03-05 | 1.653 | 153,943 | +0 | 0.02% | 254,484 |
| 2025-03-06 | 2025-03-04 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-03-05 | 2025-03-03 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-03-04 | 2025-02-28 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-03-03 | 2025-02-27 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-02-28 | 2025-02-26 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-02-27 | 2025-02-25 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-02-26 | 2025-02-24 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-02-25 | 2025-02-21 | 1.643 | 153,943 | +0 | 0.02% | 252,922 |
| 2025-02-24 | 2025-02-20 | 1.592 | 153,943 | +0 | 0.02% | 245,116 |
| 2025-02-21 | 2025-02-19 | 1.602 | 153,943 | +0 | 0.02% | 246,677 |
| 2025-02-20 | 2025-02-18 | 1.623 | 153,943 | +0 | 0.02% | 249,800 |
| 2025-02-19 | 2025-02-17 | 1.663 | 153,943 | +0 | 0.02% | 256,045 |
| 2025-02-18 | 2025-02-14 | 1.663 | 153,943 | +0 | 0.02% | 256,045 |
| 2025-02-17 | 2025-02-13 | 1.673 | 153,943 | +0 | 0.02% | 257,606 |
| 2025-02-14 | 2025-02-12 | 1.673 | 153,943 | +0 | 0.02% | 257,606 |
| 2025-02-13 | 2025-02-11 | 1.684 | 153,943 | +0 | 0.02% | 259,167 |
| 2025-02-12 | 2025-02-10 | 1.684 | 153,943 | +73,300 | 0.02% | 259,167 |
| 2024-11-22 | 2024-11-20 | 1.766 | 80,643 | +1,897 | 0.01% | 142,386 |
| 2024-03-21 | 2024-03-19 | 1.684 | 78,746 | +1,055 | 0.01% | 132,635 |
| 2023-12-29 | 2023-12-27 | 1.790 | 77,691 | -198,598 | 0.01% | 139,036 |
| 2023-11-30 | 2023-11-28 | 1.716 | 276,289 | -17,099 | 0.04% | 474,089 |
| 2023-11-24 | 2023-11-22 | 1.948 | 293,388 | +4,836 | 0.05% | 571,532 |
| 2023-03-23 | 2023-03-21 | 2.352 | 288,552 | +2,317 | 0.05% | 678,747 |
| 2022-11-25 | 2022-11-23 | 2.342 | 286,235 | +2,663 | 0.05% | 670,266 |
| 2022-11-18 | 2022-11-16 | 2.353 | 283,572 | -9,182 | 0.05% | 667,119 |
| 2022-11-03 | 2022-11-01 | 2.320 | 292,754 | -9,181 | 0.05% | 679,155 |
| 2022-05-23 | 2022-05-19 | 2.200 | 301,935 | -44,409 | 0.05% | 664,280 |
| 2022-05-20 | 2022-05-18 | 2.287 | 346,344 | -32,135 | 0.06% | 792,161 |
| 2022-05-18 | 2022-05-16 | 2.353 | 378,479 | -9,181 | 0.06% | 890,393 |
| 2022-05-16 | 2022-05-12 | 2.396 | 387,660 | -20,200 | 0.06% | 928,881 |
| 2022-03-31 | 2022-03-29 | 2.505 | 407,860 | -5,509 | 0.07% | 1,021,704 |
| 2022-03-21 | 2022-03-17 | 2.576 | 413,369 | +2,573 | 0.07% | 1,064,642 |
| 2021-11-19 | 2021-11-17 | 2.784 | 410,796 | +4,950 | 0.07% | 1,143,831 |
| 2021-10-29 | 2021-10-27 | 2.884 | 405,846 | +4,318 | 0.07% | 1,170,568 |
| 2021-10-28 | 2021-10-26 | 2.884 | 401,528 | -4,507 | 0.07% | 1,158,114 |
| 2021-10-19 | 2021-10-15 | 2.862 | 406,035 | -9,014 | 0.07% | 1,162,105 |
| 2021-09-30 | 2021-09-28 | 3.028 | 415,049 | -4,507 | 0.07% | 1,256,968 |
| 2021-09-20 | 2021-09-16 | 2.995 | 419,556 | -18,029 | 0.07% | 1,256,654 |
| 2021-09-01 | 2021-08-30 | 3.006 | 437,585 | -4,508 | 0.07% | 1,315,509 |
| 2021-04-30 | 2021-04-28 | 3.261 | 442,093 | -4,507 | 0.08% | 1,441,860 |
| 2021-03-25 | 2021-03-23 | 3.317 | 446,600 | +3,049 | 0.08% | 1,481,535 |
| 2021-03-05 | 2021-03-03 | 3.239 | 443,551 | -8,953 | 0.08% | 1,436,740 |
| 2021-03-02 | 2021-02-26 | 3.273 | 452,504 | -1,791 | 0.08% | 1,480,903 |
| 2021-02-01 | 2021-01-28 | 3.373 | 454,295 | -8,953 | 0.08% | 1,532,433 |
| 2021-01-11 | 2021-01-07 | 3.295 | 463,248 | -17,905 | 0.08% | 1,526,414 |
| 2021-01-05 | 2020-12-31 | 3.295 | 481,153 | -896 | 0.08% | 1,585,411 |
| 2020-12-28 | 2020-12-22 | 3.295 | 482,049 | +7,247 | 0.08% | 1,588,364 |
| 2020-12-10 | 2020-12-08 | 3.239 | 474,802 | -896 | 0.08% | 1,537,968 |
| 2020-11-19 | 2020-11-17 | 3.408 | 475,698 | +7,955 | 0.08% | 1,621,112 |
| 2020-09-17 | 2020-09-15 | 3.919 | 467,743 | -4,401 | 0.08% | 1,833,103 |
| 2020-09-15 | 2020-09-11 | 3.840 | 472,144 | -881 | 0.08% | 1,812,808 |
| 2020-09-14 | 2020-09-10 | 3.976 | 473,025 | -4,401 | 0.08% | 1,880,670 |
| 2020-06-23 | 2020-06-19 | 3.476 | 477,426 | -8,803 | 0.08% | 1,659,541 |
| 2020-05-05 | 2020-04-29 | 2.738 | 486,229 | +14,155 | 0.09% | 1,331,124 |
| 2020-03-26 | 2020-03-24 | 3.061 | 472,074 | +13,113 | 0.09% | 1,445,128 |
| 2020-03-24 | 2020-03-20 | 3.038 | 458,961 | +8,559 | 0.09% | 1,394,261 |
| 2020-01-13 | 2020-01-09 | 4.089 | 450,402 | -399 | 0.08% | 1,841,889 |
| 2020-01-09 | 2020-01-07 | 4.171 | 450,801 | -19,685 | 0.08% | 1,880,391 |
| 2019-12-23 | 2019-12-19 | 4.323 | 470,486 | +5,242 | 0.09% | 2,033,965 |
| 2019-11-22 | 2019-11-20 | 4.089 | 465,244 | +8,559 | 0.09% | 1,902,584 |
| 2019-11-20 | 2019-11-18 | 4.276 | 456,685 | -6,847 | 0.09% | 1,952,958 |
| 2019-11-15 | 2019-11-13 | 4.647 | 463,532 | +18,297 | 0.09% | 2,153,916 |
| 2019-11-14 | 2019-11-12 | 4.659 | 445,235 | +6,577 | 0.09% | 2,074,311 |
| 2019-10-08 | 2019-10-03 | 4.622 | 438,658 | +8,221 | 0.09% | 2,027,661 |
| 2019-08-07 | 2019-08-05 | 4.866 | 430,437 | +23,018 | 0.09% | 2,094,379 |
| 2019-07-26 | 2019-07-24 | 5.036 | 407,419 | +8,221 | 0.08% | 2,051,764 |
| 2019-05-03 | 2019-04-30 | 5.194 | 399,198 | +6,689 | 0.08% | 2,073,490 |
| 2019-03-26 | 2019-03-22 | 5.689 | 392,509 | +6,456 | 0.08% | 2,233,035 |
| 2019-01-24 | 2019-01-22 | 5.318 | 386,053 | +8,086 | 0.08% | 2,053,069 |
| 2019-01-04 | 2019-01-02 | 5.281 | 377,967 | +8,894 | 0.08% | 1,996,043 |
| 2018-12-27 | 2018-12-20 | 5.504 | 369,073 | +9,329 | 0.08% | 2,031,236 |
| 2018-12-12 | 2018-12-10 | 5.541 | 359,744 | +16,171 | 0.08% | 1,993,241 |
| 2018-11-23 | 2018-11-21 | 6.005 | 343,573 | +10,988 | 0.07% | 2,063,108 |
| 2018-11-08 | 2018-11-06 | 5.941 | 332,585 | +7,827 | 0.07% | 1,975,881 |
| 2018-07-11 | 2018-07-09 | 5.711 | 324,758 | +5,009 | 0.07% | 1,854,695 |
| 2018-06-15 | 2018-06-13 | 5.775 | 319,749 | +9,392 | 0.07% | 1,846,515 |
| 2018-04-30 | 2018-04-26 | 5.813 | 310,357 | +3,897 | 0.07% | 1,804,173 |
| 2018-03-22 | 2018-03-20 | 6.229 | 306,460 | +4,748 | 0.07% | 1,908,986 |
| 2017-12-27 | 2017-12-21 | 5.775 | 301,712 | +7,299 | 0.07% | 1,742,369 |
| 2017-12-07 | 2017-12-05 | 5.970 | 294,413 | +2,814 | 0.07% | 1,757,529 |
| 2017-11-24 | 2017-11-22 | 6.602 | 291,599 | +7,873 | 0.07% | 1,925,156 |
| 2017-08-25 | 2017-08-22 | 6.749 | 283,726 | +4,498 | 0.07% | 1,914,804 |
| 2017-06-16 | 2017-06-14 | 6.962 | 279,228 | +74,227 | 0.07% | 1,944,036 |
| 2017-06-06 | 2017-06-02 | 6.956 | 205,001 | +44,898 | 0.05% | 1,426,046 |
| 2017-04-26 | 2017-04-24 | 6.902 | 160,103 | +2,257 | 0.04% | 1,105,106 |
| 2017-03-21 | 2017-03-17 | 7.220 | 157,846 | +1,935 | 0.04% | 1,139,609 |
| 2017-03-02 | 2017-02-28 | 7.519 | 155,911 | +14,682 | 0.04% | 1,172,363 |
| 2016-12-30 | 2016-12-28 | 7.356 | 141,229 | +28,630 | 0.04% | 1,038,877 |
| 2016-12-28 | 2016-12-22 | 7.492 | 112,599 | +734 | 0.03% | 843,614 |
| 2016-12-19 | 2016-12-15 | 7.465 | 111,865 | +2,169 | 0.03% | 835,067 |
| 2016-12-05 | 2016-12-01 | 7.874 | 109,696 | +3,670 | 0.03% | 863,704 |
| 2016-11-18 | 2016-11-16 | 7.795 | 106,026 | +2,083 | 0.03% | 826,489 |
| 2016-10-19 | 2016-10-17 | 8.087 | 103,943 | +1,359 | 0.03% | 840,582 |
| 2016-08-16 | 2016-08-12 | 8.059 | 102,584 | +1,451 | 0.03% | 826,741 |
| 2016-04-25 | 2016-04-21 | 7.559 | 101,133 | +1,258 | 0.03% | 764,458 |
| 2016-04-07 | 2016-04-05 | 7.772 | 99,875 | +772 | 0.03% | 776,209 |
| 2016-03-23 | 2016-03-21 | 8.200 | 99,103 | +947 | 0.03% | 812,676 |
| 2016-02-02 | 2016-01-29 | 6.772 | 98,156 | +708 | 0.03% | 664,745 |
| 2016-01-20 | 2016-01-18 | 6.730 | 97,448 | +7,073 | 0.03% | 655,817 |
| 2016-01-11 | 2016-01-07 | 7.649 | 90,375 | +6,365 | 0.03% | 691,271 |
| 2016-01-06 | 2016-01-04 | 7.861 | 84,010 | +1,415 | 0.02% | 660,402 |
| 2016-01-04 | 2015-12-29 | 8.214 | 82,595 | +7,073 | 0.02% | 678,473 |
| 2015-12-30 | 2015-12-28 | 8.313 | 75,522 | +1,189 | 0.02% | 627,847 |
| 2015-11-27 | 2015-11-25 | 8.937 | 74,333 | +956 | 0.02% | 664,341 |
| 2015-06-05 | 2015-06-03 | 9.353 | 73,377 | +4,189 | 0.02% | 686,275 |
| 2015-06-04 | 2015-06-02 | 9.353 | 69,188 | +6,982 | 0.02% | 647,096 |
| 2015-06-02 | 2015-05-29 | 9.424 | 62,206 | +2,793 | 0.02% | 586,250 |
| 2015-06-01 | 2015-05-28 | 9.410 | 59,413 | +4,189 | 0.02% | 559,077 |
| 2015-05-29 | 2015-05-27 | 9.410 | 55,224 | +8,378 | 0.02% | 519,658 |
| 2015-04-17 | 2015-04-15 | 9.596 | 46,846 | +525 | 0.01% | 449,544 |
| 2015-03-19 | 2015-03-17 | 9.819 | 46,321 | +374 | 0.01% | 454,814 |
| 2015-02-06 | 2015-02-04 | 10.136 | 45,947 | +1,385 | 0.01% | 465,737 |
| 2014-12-29 | 2014-12-22 | 9.602 | 44,562 | +722 | 0.01% | 427,891 |
| 2014-12-03 | 2014-12-01 | 9.876 | 43,840 | +832 | 0.01% | 432,985 |
| 2014-11-21 | 2014-11-19 | 10.094 | 43,008 | +498 | 0.01% | 434,141 |
| 2014-10-28 | 2014-10-24 | 10.182 | 42,510 | -148,017 | 0.01% | 432,840 |
| 2014-10-23 | 2014-10-21 | 10.168 | 190,527 | +1,107 | 0.06% | 1,937,298 |
| 2014-09-25 | 2014-09-23 | 10.330 | 189,420 | +3,403 | 0.06% | 1,956,658 |
| 2014-04-30 | 2014-04-28 | 10.638 | 186,017 | +1,902 | 0.06% | 1,978,905 |
| 2014-03-31 | 2014-03-27 | 10.491 | 184,115 | +6,806 | 0.06% | 1,931,617 |
| 2014-03-20 | 2014-03-18 | 10.580 | 177,309 | +1,245 | 0.06% | 1,875,993 |
| 2014-01-20 | 2014-01-16 | 10.817 | 176,064 | +676 | 0.06% | 1,904,506 |
| 2014-01-13 | 2014-01-09 | 10.936 | 175,388 | -172 | 0.06% | 1,917,956 |
| 2014-01-10 | 2014-01-08 | 10.876 | 175,560 | +675 | 0.06% | 1,909,445 |
| 2013-12-19 | 2013-12-17 | 10.506 | 174,885 | +1,826 | 0.06% | 1,837,406 |
| 2013-11-18 | 2013-11-14 | 10.581 | 173,059 | +1,217 | 0.06% | 1,831,099 |
| 2013-10-28 | 2013-10-24 | 10.402 | 171,842 | +3,843 | 0.06% | 1,787,491 |
| 2013-10-09 | 2013-10-07 | 10.029 | 167,999 | -168 | 0.06% | 1,684,927 |
| 2013-08-07 | 2013-08-05 | 9.612 | 168,167 | -7,669 | 0.06% | 1,616,440 |
| 2013-08-05 | 2013-08-01 | 9.359 | 175,836 | -6,711 | 0.06% | 1,645,609 |
| 2013-06-13 | 2013-06-10 | 8.583 | 182,547 | +925 | 0.06% | 1,566,726 |
| 2013-05-09 | 2013-05-07 | 9.002 | 181,622 | +3,338 | 0.06% | 1,634,958 |
| 2013-04-30 | 2013-04-26 | 9.242 | 178,284 | +3,338 | 0.06% | 1,647,636 |
| 2013-04-29 | 2013-04-25 | 9.212 | 174,946 | +3,338 | 0.06% | 1,611,547 |
| 2013-04-26 | 2013-04-24 | 9.287 | 171,608 | +3,338 | 0.06% | 1,593,650 |
| 2013-04-24 | 2013-04-22 | 9.317 | 168,270 | +8,718 | 0.06% | 1,567,692 |
| 2013-04-23 | 2013-04-19 | 9.152 | 159,552 | +3,338 | 0.05% | 1,460,183 |
| 2013-04-11 | 2013-04-09 | 8.478 | 156,214 | -13,352 | 0.05% | 1,324,342 |
| 2013-04-10 | 2013-04-08 | 8.418 | 169,566 | -28,041 | 0.06% | 1,427,377 |
| 2013-04-09 | 2013-04-05 | 8.478 | 197,607 | -6,676 | 0.07% | 1,675,261 |
| 2013-04-05 | 2013-04-02 | 8.702 | 204,283 | -2,003 | 0.07% | 1,777,756 |
| 2013-03-27 | 2013-03-25 | 8.897 | 206,286 | +6,676 | 0.07% | 1,835,354 |
| 2013-03-25 | 2013-03-21 | 9.092 | 199,610 | +6,677 | 0.07% | 1,814,825 |
| 2013-03-19 | 2013-03-15 | 9.235 | 192,933 | +1,430 | 0.07% | 1,781,777 |
| 2013-01-29 | 2013-01-25 | 9.280 | 191,503 | -6,627 | 0.07% | 1,777,240 |
| 2013-01-03 | 2012-12-31 | 9.039 | 198,130 | +19,881 | 0.07% | 1,790,905 |
| 2012-12-28 | 2012-12-24 | 7.862 | 178,249 | +66,268 | 0.06% | 1,401,394 |
| 2012-12-27 | 2012-12-20 | 7.107 | 111,981 | +29,158 | 0.04% | 795,904 |
| 2012-12-21 | 2012-12-19 | 7.047 | 82,823 | +14,092 | 0.03% | 583,664 |
| 2012-12-19 | 2012-12-17 | 6.941 | 68,731 | +13,254 | 0.02% | 477,096 |
| 2012-11-20 | 2012-11-16 | 6.346 | 55,477 | +594 | 0.02% | 352,030 |
| 2012-10-30 | 2012-10-26 | 6.635 | 54,883 | +1,081 | 0.02% | 364,167 |
| 2012-10-22 | 2012-10-18 | 6.529 | 53,802 | +1,967 | 0.02% | 351,250 |
| 2012-10-12 | 2012-10-10 | 6.254 | 51,835 | +1,967 | 0.02% | 324,176 |
| 2012-10-10 | 2012-10-08 | 5.979 | 49,868 | +2,622 | 0.02% | 298,182 |
| 2012-10-04 | 2012-09-28 | 5.857 | 47,246 | +1,967 | 0.02% | 276,739 |
| 2012-09-25 | 2012-09-21 | 5.629 | 45,279 | +2,622 | 0.02% | 254,857 |
| 2012-05-04 | 2012-05-02 | 4.896 | 42,657 | +677 | 0.02% | 208,867 |
| 2012-03-29 | 2012-03-27 | 5.286 | 41,980 | +1,034 | 0.02% | 221,902 |
| 2011-12-20 | 2011-12-16 | 4.222 | 40,946 | +760 | 0.02% | 172,893 |
| 2011-11-18 | 2011-11-16 | 4.636 | 40,186 | +599 | 0.02% | 186,286 |
| 2011-05-31 | 2011-05-27 | 6.842 | 39,587 | +1,889 | 0.02% | 270,864 |
| 2011-05-20 | 2011-05-18 | 6.525 | 37,698 | +2,520 | 0.01% | 245,970 |
| 2011-05-19 | 2011-05-17 | 6.493 | 35,178 | +1,890 | 0.01% | 228,411 |
| 2011-05-16 | 2011-05-12 | 6.509 | 33,288 | +12,824 | 0.01% | 216,667 |
| 2011-04-20 | 2011-04-18 | 6.255 | 20,464 | +275 | 0.01% | 128,000 |
| 2011-03-10 | 2011-03-08 | 5.762 | 20,189 | +221 | 0.01% | 116,337 |
| 2011-02-15 | 2011-02-11 | 5.843 | 19,968 | +2,492 | 0.01% | 116,666 |
| 2011-02-14 | 2011-02-10 | 5.923 | 17,476 | +2,492 | 0.01% | 103,508 |
| 2011-02-11 | 2011-02-09 | 6.340 | 14,984 | -15,575 | 0.01% | 95,002 |
| 2011-02-10 | 2011-02-08 | 6.180 | 30,559 | +4,361 | 0.01% | 188,846 |
| 2011-02-01 | 2011-01-28 | 5.329 | 26,198 | +6,230 | 0.01% | 139,609 |
| 2011-01-21 | 2011-01-19 | 5.409 | 19,968 | -6,230 | 0.01% | 108,012 |
| 2011-01-20 | 2011-01-18 | 5.377 | 26,198 | -3,115 | 0.01% | 140,871 |
| 2011-01-18 | 2011-01-14 | 5.265 | 29,313 | -6,230 | 0.01% | 154,327 |
| 2011-01-14 | 2011-01-12 | 5.345 | 35,543 | +18,690 | 0.02% | 189,979 |
| 2011-01-10 | 2011-01-06 | 4.655 | 16,853 | -3,115 | 0.01% | 78,448 |
| 2010-12-13 | 2010-12-09 | 3.820 | 19,968 | +1,278 | 0.01% | 76,281 |
| 2010-11-26 | 2010-11-24 | 3.981 | 18,690 | -7,476 | 0.01% | 74,399 |
| 2010-11-22 | 2010-11-18 | 4.457 | 26,166 | +722 | 0.01% | 116,617 |
| 2010-10-26 | 2010-10-22 | 4.539 | 25,444 | -6,058 | 0.01% | 115,499 |
| 2010-10-14 | 2010-10-12 | 4.539 | 31,502 | -6,059 | 0.01% | 142,998 |
| 2010-10-13 | 2010-10-11 | 4.638 | 37,561 | +6,059 | 0.02% | 174,222 |
| 2010-08-31 | 2010-08-27 | 4.209 | 31,502 | +6,058 | 0.01% | 132,598 |
| 2010-08-30 | 2010-08-26 | 4.226 | 25,444 | +6,058 | 0.01% | 107,519 |
| 2010-08-27 | 2010-08-25 | 4.209 | 19,386 | +3,029 | 0.01% | 81,600 |
| 2010-08-25 | 2010-08-23 | 4.292 | 16,357 | +3,029 | 0.01% | 70,200 |
| 2010-05-03 | 2010-04-29 | 4.237 | 13,328 | +243 | 0.01% | 56,468 |
| 2010-03-31 | 2010-03-29 | 4.657 | 13,085 | +5,948 | 0.01% | 60,939 |
| 2010-01-12 | 2010-01-08 | 4.119 | 7,137 | -5,948 | 0.00% | 29,398 |
| 2009-12-04 | 2009-12-02 | 3.867 | 13,085 | +5,948 | 0.01% | 50,599 |
| 2009-12-01 | 2009-11-27 | 3.598 | 7,137 | -11,896 | 0.00% | 25,678 |
| 2009-11-06 | 2009-11-04 | 4.381 | 19,033 | -595 | 0.01% | 83,386 |
| 2009-11-05 | 2009-11-03 | 4.207 | 19,628 | +647 | 0.01% | 82,580 |
| 2009-11-03 | 2009-10-30 | 4.225 | 18,981 | +7,477 | 0.01% | 80,188 |
| 2009-10-28 | 2009-10-23 | 4.538 | 11,504 | -7,477 | 0.01% | 52,200 |
| 2009-10-23 | 2009-10-21 | 4.538 | 18,981 | -3,452 | 0.01% | 86,128 |
| 2009-10-15 | 2009-10-13 | 3.894 | 22,433 | -5,752 | 0.01% | 87,361 |
| 2009-10-05 | 2009-09-30 | 3.512 | 28,185 | +5,752 | 0.02% | 98,981 |
| 2009-08-24 | 2009-08-20 | 3.425 | 22,433 | +7,478 | 0.01% | 76,831 |
| 2009-08-20 | 2009-08-18 | 3.442 | 14,955 | -2,876 | 0.01% | 51,480 |
| 2009-08-14 | 2009-08-12 | 3.825 | 17,831 | +3,451 | 0.01% | 68,200 |
| 2009-08-06 | 2009-08-04 | 4.190 | 14,380 | -23,008 | 0.01% | 60,250 |
| 2009-08-05 | 2009-08-03 | 4.277 | 37,388 | -17,256 | 0.02% | 159,901 |
| 2009-07-30 | 2009-07-28 | 4.033 | 54,644 | +11,504 | 0.03% | 220,401 |
| 2009-07-29 | 2009-07-27 | 3.929 | 43,140 | +28,760 | 0.03% | 169,501 |
| 2009-07-27 | 2009-07-23 | 3.912 | 14,380 | -23,008 | 0.01% | 56,250 |
| 2009-07-16 | 2009-07-14 | 3.129 | 37,388 | -19,556 | 0.02% | 117,001 |
| 2009-06-11 | 2009-06-09 | 3.164 | 56,944 | +5,751 | 0.04% | 180,178 |
| 2009-06-08 | 2009-06-04 | 3.268 | 51,193 | -2,876 | 0.03% | 167,322 |
| 2009-06-01 | 2009-05-27 | 3.338 | 54,069 | +5,752 | 0.03% | 180,482 |
| 2009-05-21 | 2009-05-19 | 3.060 | 48,317 | +23,008 | 0.03% | 147,841 |
| 2009-05-20 | 2009-05-18 | 3.129 | 25,309 | +5,752 | 0.02% | 79,201 |
| 2009-05-18 | 2009-05-14 | 2.486 | 19,557 | +5,752 | 0.01% | 48,621 |
| 2009-04-22 | 2009-04-20 | 1.756 | 13,805 | -11,504 | 0.01% | 24,240 |
| 2009-04-21 | 2009-04-17 | 1.739 | 25,309 | +11,504 | 0.02% | 44,001 |
| 2009-04-16 | 2009-04-14 | 1.704 | 13,805 | +13,805 | 0.01% | 23,520 |
| 2008-01-24 | 2008-01-22 | 12.522 | 0 | -958 | ||
| 2007-11-05 | 2007-11-01 | 16.916 | 958 | +23 | 0.00% | 16,206 |
| 2007-10-12 | 2007-10-10 | 18.178 | 935 | +467 | 0.00% | 16,996 |
| 2007-09-27 | 2007-09-24 | 14.649 | 468 | -6,078 | 0.00% | 6,856 |
| 2007-09-14 | 2007-09-12 | 15.141 | 6,546 | +6,078 | 0.01% | 99,115 |
| 2007-08-13 | 2007-08-09 | 14.970 | 468 | +468 | 0.00% | 7,006 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy