History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 8,594,560 +0 1.32% 11,860,493
2025-10-13 2025-10-09 1.410 8,594,560 +0 1.32% 12,118,330
2025-10-10 2025-10-08 1.380 8,594,560 +0 1.32% 11,860,493
2025-10-09 2025-10-06 1.390 8,594,560 +0 1.32% 11,946,438
2025-10-08 2025-10-03 1.390 8,594,560 +0 1.32% 11,946,438
2025-10-06 2025-10-02 1.390 8,594,560 +0 1.32% 11,946,438
2025-10-03 2025-09-30 1.400 8,594,560 +0 1.32% 12,032,384
2025-10-02 2025-09-29 1.400 8,594,560 +0 1.32% 12,032,384
2025-09-30 2025-09-26 1.410 8,594,560 +0 1.32% 12,118,330
2025-09-29 2025-09-25 1.390 8,594,560 +0 1.32% 11,946,438
2025-09-26 2025-09-24 1.400 8,594,560 +0 1.32% 12,032,384
2025-09-25 2025-09-23 1.390 8,594,560 +0 1.32% 11,946,438
2025-09-24 2025-09-22 1.380 8,594,560 +0 1.32% 11,860,493
2025-09-23 2025-09-19 1.410 8,594,560 +0 1.32% 12,118,330
2025-09-22 2025-09-18 1.410 8,594,560 +0 1.32% 12,118,330
2025-09-19 2025-09-17 1.430 8,594,560 +0 1.32% 12,290,221
2025-09-18 2025-09-16 1.440 8,594,560 +0 1.32% 12,376,166
2025-09-17 2025-09-15 1.430 8,594,560 +0 1.32% 12,290,221
2025-09-16 2025-09-12 1.450 8,594,560 +0 1.32% 12,462,112
2025-09-15 2025-09-11 1.440 8,594,560 +0 1.32% 12,376,166
2025-09-12 2025-09-10 1.440 8,594,560 +0 1.32% 12,376,166
2025-09-11 2025-09-09 1.430 8,594,560 +0 1.32% 12,290,221
2025-09-10 2025-09-08 1.440 8,594,560 +0 1.32% 12,376,166
2025-09-09 2025-09-05 1.430 8,594,560 +0 1.32% 12,290,221
2025-09-08 2025-09-04 1.440 8,594,560 +0 1.32% 12,376,166
2025-09-05 2025-09-03 1.420 8,594,560 +0 1.32% 12,204,275
2025-09-04 2025-09-02 1.450 8,594,560 +0 1.32% 12,462,112
2025-09-03 2025-09-01 1.450 8,594,560 +0 1.32% 12,462,112
2025-09-02 2025-08-29 1.450 8,594,560 +0 1.32% 12,462,112
2025-09-01 2025-08-28 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-29 2025-08-27 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-28 2025-08-26 1.470 8,594,560 +0 1.32% 12,634,003
2025-08-27 2025-08-25 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-26 2025-08-22 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-25 2025-08-21 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-22 2025-08-20 1.460 8,594,560 +0 1.32% 12,548,058
2025-08-21 2025-08-19 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-20 2025-08-18 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-19 2025-08-15 1.450 8,594,560 +0 1.32% 12,462,112
2025-08-18 2025-08-14 1.460 8,594,560 +0 1.32% 12,548,058
2025-08-15 2025-08-13 1.460 8,594,560 +0 1.32% 12,548,058
2025-08-14 2025-08-12 1.470 8,594,560 +0 1.32% 12,634,003
2025-08-13 2025-08-11 1.500 8,594,560 +0 1.32% 12,891,840
2025-08-12 2025-08-08 1.470 8,594,560 +0 1.32% 12,634,003
2025-08-11 2025-08-07 1.460 8,594,560 +0 1.32% 12,548,058
2025-08-08 2025-08-06 1.480 8,594,560 +0 1.32% 12,719,949
2025-08-07 2025-08-05 1.480 8,594,560 +0 1.32% 12,719,949
2025-08-06 2025-08-04 1.480 8,594,560 +0 1.32% 12,719,949
2025-08-05 2025-08-01 1.490 8,594,560 +0 1.32% 12,805,894
2025-08-04 2025-07-31 1.470 8,594,560 +0 1.32% 12,634,003
2025-08-01 2025-07-30 1.470 8,594,560 +0 1.32% 12,634,003
2025-07-31 2025-07-29 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-30 2025-07-28 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-29 2025-07-25 1.490 8,594,560 +0 1.32% 12,805,894
2025-07-28 2025-07-24 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-25 2025-07-23 1.490 8,594,560 +0 1.32% 12,805,894
2025-07-24 2025-07-22 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-23 2025-07-21 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-22 2025-07-18 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-21 2025-07-17 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-18 2025-07-16 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-17 2025-07-15 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-16 2025-07-14 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-15 2025-07-11 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-14 2025-07-10 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-11 2025-07-09 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-10 2025-07-08 1.480 8,594,560 +0 1.32% 12,719,949
2025-07-09 2025-07-07 1.510 8,594,560 +0 1.32% 12,977,786
2025-07-08 2025-07-04 1.510 8,594,560 +0 1.32% 12,977,786
2025-07-07 2025-07-03 1.510 8,594,560 +0 1.32% 12,977,786
2025-07-04 2025-07-02 1.510 8,594,560 +0 1.32% 12,977,786
2025-07-03 2025-06-30 1.500 8,594,560 +0 1.32% 12,891,840
2025-07-02 2025-06-27 1.510 8,594,560 +0 1.32% 12,977,786
2025-06-30 2025-06-26 1.510 8,594,560 +0 1.32% 12,977,786
2025-06-27 2025-06-25 1.510 8,594,560 +0 1.32% 12,977,786
2025-06-26 2025-06-24 1.520 8,594,560 +0 1.32% 13,063,731
2025-06-25 2025-06-23 1.520 8,594,560 +0 1.32% 13,063,731
2025-06-24 2025-06-20 1.470 8,594,560 +0 1.32% 12,634,003
2025-06-23 2025-06-19 1.470 8,594,560 +0 1.32% 12,634,003
2025-06-20 2025-06-18 1.500 8,594,560 +0 1.32% 12,891,840
2025-06-19 2025-06-17 1.500 8,594,560 +0 1.32% 12,891,840
2025-06-18 2025-06-16 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-17 2025-06-13 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-16 2025-06-12 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-13 2025-06-11 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-12 2025-06-10 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-11 2025-06-09 1.450 8,594,560 +0 1.32% 12,462,112
2025-06-10 2025-06-06 1.460 8,594,560 +0 1.32% 12,548,058
2025-06-09 2025-06-05 1.470 8,594,560 +0 1.32% 12,634,003
2025-06-06 2025-06-04 1.460 8,594,560 +0 1.32% 12,548,058
2025-06-05 2025-06-03 1.440 8,594,560 +0 1.32% 12,376,166
2025-06-04 2025-06-02 1.440 8,594,560 +0 1.32% 12,376,166
2025-06-03 2025-05-30 1.500 8,594,560 +0 1.32% 12,891,840
2025-06-02 2025-05-29 1.460 8,594,560 +0 1.32% 12,548,058
2025-05-30 2025-05-28 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-29 2025-05-27 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-28 2025-05-26 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-27 2025-05-23 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-26 2025-05-22 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-23 2025-05-21 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-22 2025-05-20 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-21 2025-05-19 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-20 2025-05-16 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-19 2025-05-15 1.500 8,594,560 +0 1.32% 12,891,840
2025-05-16 2025-05-14 1.570 8,594,560 +0 1.32% 13,493,459
2025-05-15 2025-05-13 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-14 2025-05-12 1.430 8,594,560 +0 1.32% 12,290,221
2025-05-13 2025-05-09 1.460 8,594,560 +0 1.32% 12,548,058
2025-05-12 2025-05-08 1.460 8,594,560 +0 1.32% 12,548,058
2025-05-09 2025-05-07 1.460 8,594,560 +0 1.32% 12,548,058
2025-05-08 2025-05-06 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-07 2025-05-02 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-06 2025-04-30 1.440 8,594,560 +0 1.32% 12,376,166
2025-05-02 2025-04-29 1.440 8,594,560 +0 1.32% 12,376,166
2025-04-30 2025-04-28 1.480 8,594,560 +0 1.32% 12,719,949
2025-04-29 2025-04-25 1.480 8,594,560 +0 1.32% 12,719,949
2025-04-28 2025-04-24 1.490 8,594,560 +0 1.32% 12,805,894
2025-04-25 2025-04-23 1.500 8,594,560 +0 1.32% 12,891,840
2025-04-24 2025-04-22 1.500 8,594,560 +0 1.32% 12,891,840
2025-04-23 2025-04-17 1.500 8,594,560 +0 1.32% 12,891,840
2025-04-22 2025-04-16 1.560 8,594,560 +0 1.32% 13,407,514
2025-04-17 2025-04-15 1.540 8,594,560 +0 1.32% 13,235,622
2025-04-16 2025-04-14 1.570 8,594,560 +0 1.32% 13,493,459
2025-04-15 2025-04-11 1.560 8,594,560 +0 1.32% 13,407,514
2025-04-14 2025-04-10 1.500 8,594,560 +0 1.32% 12,891,840
2025-04-11 2025-04-09 1.500 8,594,560 +0 1.32% 12,891,840
2025-04-10 2025-04-08 1.540 8,594,560 +0 1.32% 13,235,622
2025-04-09 2025-04-07 1.520 8,594,560 +0 1.32% 13,063,731
2025-04-08 2025-04-03 1.590 8,594,560 +0 1.32% 13,665,350
2025-04-07 2025-04-02 1.600 8,594,560 +0 1.32% 13,751,296
2025-04-03 2025-04-01 1.600 8,594,560 +0 1.32% 13,751,296
2025-04-02 2025-03-31 1.570 8,594,560 +0 1.32% 13,493,459
2025-04-01 2025-03-28 1.610 8,594,560 +0 1.32% 13,837,242
2025-03-31 2025-03-27 1.620 8,594,560 +0 1.32% 13,923,187
2025-03-28 2025-03-26 1.650 8,594,560 +0 1.32% 14,181,024
2025-03-27 2025-03-25 1.650 8,594,560 +0 1.32% 14,181,024
2025-03-26 2025-03-24 1.660 8,594,560 +0 1.32% 14,266,970
2025-03-25 2025-03-21 1.660 8,594,560 +0 1.32% 14,266,970
2025-03-24 2025-03-20 1.633 8,594,560 +0 1.32% 14,033,360
2025-03-21 2025-03-19 1.673 8,594,560 +120,110 1.32% 14,382,015
2025-03-20 2025-03-18 1.673 8,474,450 +0 1.32% 14,181,025
2025-03-19 2025-03-17 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-18 2025-03-14 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-17 2025-03-13 1.673 8,474,450 +0 1.32% 14,181,025
2025-03-14 2025-03-12 1.663 8,474,450 +0 1.32% 14,095,079
2025-03-13 2025-03-11 1.663 8,474,450 +0 1.32% 14,095,079
2025-03-12 2025-03-10 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-11 2025-03-07 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-10 2025-03-06 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-07 2025-03-05 1.653 8,474,450 +0 1.32% 14,009,133
2025-03-06 2025-03-04 1.623 8,474,450 +0 1.32% 13,751,297
2025-03-05 2025-03-03 1.623 8,474,450 +0 1.32% 13,751,297
2025-03-04 2025-02-28 1.623 8,474,450 +0 1.32% 13,751,297
2025-03-03 2025-02-27 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-28 2025-02-26 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-27 2025-02-25 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-26 2025-02-24 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-25 2025-02-21 1.643 8,474,450 +0 1.32% 13,923,188
2025-02-24 2025-02-20 1.592 8,474,450 +0 1.32% 13,493,460
2025-02-21 2025-02-19 1.602 8,474,450 +0 1.32% 13,579,405
2025-02-20 2025-02-18 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-19 2025-02-17 1.663 8,474,450 +0 1.32% 14,095,079
2025-02-18 2025-02-14 1.663 8,474,450 +0 1.32% 14,095,079
2025-02-17 2025-02-13 1.673 8,474,450 +0 1.32% 14,181,025
2025-02-14 2025-02-12 1.673 8,474,450 +0 1.32% 14,181,025
2025-02-13 2025-02-11 1.684 8,474,450 +0 1.32% 14,266,970
2025-02-12 2025-02-10 1.684 8,474,450 +0 1.32% 14,266,970
2025-02-11 2025-02-07 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-10 2025-02-06 1.673 8,474,450 +0 1.32% 14,181,025
2025-02-07 2025-02-05 1.623 8,474,450 +0 1.32% 13,751,297
2025-02-06 2025-02-04 1.704 8,474,450 +0 1.32% 14,438,861
2025-02-05 2025-02-03 1.704 8,474,450 +0 1.32% 14,438,861
2025-02-04 2025-01-28 1.704 8,474,450 +0 1.32% 14,438,861
2025-02-03 2025-01-24 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-27 2025-01-23 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-24 2025-01-22 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-23 2025-01-21 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-22 2025-01-20 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-21 2025-01-17 1.623 8,474,450 +0 1.32% 13,751,297
2025-01-20 2025-01-16 1.653 8,474,450 +0 1.32% 14,009,133
2025-01-17 2025-01-15 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-16 2025-01-14 1.633 8,474,450 +0 1.32% 13,837,242
2025-01-15 2025-01-13 1.633 8,474,450 +0 1.32% 13,837,242
2025-01-14 2025-01-10 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-13 2025-01-09 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-10 2025-01-08 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-09 2025-01-07 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-08 2025-01-06 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-07 2025-01-03 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-06 2025-01-02 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-03 2024-12-31 1.673 8,474,450 +0 1.32% 14,181,025
2025-01-02 2024-12-27 1.704 8,474,450 +0 1.32% 14,438,861
2024-12-30 2024-12-24 1.623 8,474,450 +0 1.32% 13,751,297
2024-12-27 2024-12-20 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-23 2024-12-19 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-20 2024-12-18 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-19 2024-12-17 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-18 2024-12-16 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-17 2024-12-13 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-16 2024-12-12 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-13 2024-12-11 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-12 2024-12-10 1.643 8,474,450 +0 1.32% 13,923,188
2024-12-11 2024-12-09 1.623 8,474,450 +0 1.32% 13,751,297
2024-12-10 2024-12-06 1.582 8,474,450 +0 1.32% 13,407,514
2024-12-09 2024-12-05 1.582 8,474,450 +0 1.32% 13,407,514
2024-12-06 2024-12-04 1.653 8,474,450 +0 1.32% 14,009,133
2024-12-05 2024-12-03 1.653 8,474,450 +0 1.32% 14,009,133
2024-12-04 2024-12-02 1.673 8,474,450 +0 1.32% 14,181,025
2024-12-03 2024-11-29 1.704 8,474,450 +0 1.32% 14,438,861
2024-12-02 2024-11-28 1.714 8,474,450 +0 1.32% 14,524,807
2024-11-29 2024-11-27 1.714 8,474,450 +0 1.32% 14,524,807
2024-11-28 2024-11-26 1.684 8,474,450 +0 1.32% 14,266,970
2024-11-27 2024-11-25 1.684 8,474,450 +0 1.32% 14,266,970
2024-11-26 2024-11-22 1.684 8,474,450 +0 1.32% 14,266,970
2024-11-25 2024-11-21 1.766 8,474,450 +0 1.32% 14,962,819
2024-11-22 2024-11-20 1.766 8,474,450 +199,399 1.32% 14,962,819
2024-11-21 2024-11-19 1.766 8,275,051 +0 1.32% 14,610,752
2024-11-20 2024-11-18 1.693 8,275,051 +0 1.32% 14,009,133
2024-11-19 2024-11-15 1.786 8,275,051 +0 1.32% 14,782,643
2024-11-18 2024-11-14 1.662 8,275,051 +0 1.32% 13,751,296
2024-11-15 2024-11-13 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-14 2024-11-12 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-13 2024-11-11 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-12 2024-11-08 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-11 2024-11-07 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-08 2024-11-06 1.766 8,275,051 +0 1.32% 14,610,752
2024-11-07 2024-11-05 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-06 2024-11-04 1.807 8,275,051 +0 1.32% 14,954,535
2024-11-05 2024-11-01 1.818 8,275,051 +0 1.32% 15,040,480
2024-11-04 2024-10-31 1.766 8,275,051 +0 1.32% 14,610,752
2024-11-01 2024-10-30 1.766 8,275,051 +0 1.32% 14,610,752
2024-10-31 2024-10-29 1.766 8,275,051 +0 1.32% 14,610,752
2024-10-30 2024-10-28 1.714 8,275,051 +0 1.32% 14,181,024
2024-10-29 2024-10-25 1.849 8,275,051 +0 1.32% 15,298,317
2024-10-28 2024-10-24 1.849 8,275,051 +0 1.32% 15,298,317
2024-10-25 2024-10-23 1.849 8,275,051 +0 1.32% 15,298,317
2024-10-24 2024-10-22 1.859 8,275,051 +0 1.32% 15,384,263
2024-10-23 2024-10-21 1.859 8,275,051 +0 1.32% 15,384,263
2024-10-22 2024-10-18 1.859 8,275,051 +0 1.32% 15,384,263
2024-10-21 2024-10-17 1.849 8,275,051 +0 1.32% 15,298,317
2024-10-18 2024-10-16 1.849 8,275,051 +0 1.32% 15,298,317
2024-10-17 2024-10-15 1.870 8,275,051 +0 1.32% 15,470,208
2024-10-16 2024-10-14 1.880 8,275,051 +0 1.32% 15,556,154
2024-10-15 2024-10-10 1.953 8,275,051 +0 1.32% 16,157,773
2024-10-14 2024-10-09 1.963 8,275,051 +0 1.32% 16,243,719
2024-10-10 2024-10-08 1.963 8,275,051 +0 1.32% 16,243,719
2024-10-09 2024-10-07 1.870 8,275,051 +0 1.32% 15,470,208
2024-10-08 2024-10-04 1.828 8,275,051 +0 1.32% 15,126,426
2024-10-07 2024-10-03 1.838 8,275,051 +0 1.32% 15,212,371
2024-10-04 2024-10-02 1.807 8,275,051 +0 1.32% 14,954,535
2024-10-03 2024-09-30 1.797 8,275,051 +0 1.32% 14,868,589
2024-10-02 2024-09-27 1.797 8,275,051 +0 1.32% 14,868,589
2024-09-30 2024-09-26 1.807 8,275,051 +0 1.32% 14,954,535
2024-09-27 2024-09-25 1.755 8,275,051 +0 1.32% 14,524,807
2024-09-26 2024-09-24 1.755 8,275,051 +0 1.32% 14,524,807
2024-09-25 2024-09-23 1.766 8,275,051 +0 1.32% 14,610,752
2024-09-24 2024-09-20 1.766 8,275,051 +0 1.32% 14,610,752
2024-09-23 2024-09-19 1.672 8,275,051 +0 1.32% 13,837,242
2024-09-20 2024-09-17 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-19 2024-09-16 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-17 2024-09-13 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-16 2024-09-12 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-13 2024-09-11 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-12 2024-09-10 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-11 2024-09-09 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-10 2024-09-05 1.724 8,275,051 +0 1.32% 14,266,970
2024-09-09 2024-09-04 1.631 8,275,051 +0 1.32% 13,493,459
2024-09-05 2024-09-03 1.631 8,275,051 +0 1.32% 13,493,459
2024-09-04 2024-09-02 1.631 8,275,051 +0 1.32% 13,493,459
2024-09-03 2024-08-30 1.766 8,275,051 +0 1.32% 14,610,752
2024-09-02 2024-08-29 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-30 2024-08-28 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-29 2024-08-27 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-28 2024-08-26 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-27 2024-08-23 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-26 2024-08-22 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-23 2024-08-21 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-22 2024-08-20 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-21 2024-08-19 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-20 2024-08-16 1.683 8,275,051 +0 1.32% 13,923,187
2024-08-19 2024-08-15 1.734 8,275,051 +0 1.32% 14,352,915
2024-08-16 2024-08-14 1.734 8,275,051 +0 1.32% 14,352,915
2024-08-15 2024-08-13 1.734 8,275,051 +0 1.32% 14,352,915
2024-08-14 2024-08-12 1.734 8,275,051 +0 1.32% 14,352,915
2024-08-13 2024-08-09 1.859 8,275,051 +0 1.32% 15,384,263
2024-08-12 2024-08-08 1.859 8,275,051 +0 1.32% 15,384,263
2024-08-09 2024-08-07 1.859 8,275,051 +0 1.32% 15,384,263
2024-08-08 2024-08-06 1.859 8,275,051 +0 1.32% 15,384,263
2024-08-07 2024-08-05 1.786 8,275,051 +0 1.32% 14,782,643
2024-08-06 2024-08-02 1.797 8,275,051 +0 1.32% 14,868,589
2024-08-05 2024-08-01 1.797 8,275,051 +0 1.32% 14,868,589
2024-08-02 2024-07-31 1.870 8,275,051 +0 1.32% 15,470,208
2024-08-01 2024-07-30 1.797 8,275,051 +0 1.32% 14,868,589
2024-07-31 2024-07-29 1.797 8,275,051 +0 1.32% 14,868,589
2024-07-30 2024-07-26 1.818 8,275,051 +0 1.32% 15,040,480
2024-07-29 2024-07-25 1.818 8,275,051 +0 1.32% 15,040,480
2024-07-26 2024-07-24 1.849 8,275,051 +0 1.32% 15,298,317
2024-07-25 2024-07-23 1.870 8,275,051 +0 1.32% 15,470,208
2024-07-24 2024-07-22 1.870 8,275,051 +0 1.32% 15,470,208
2024-07-23 2024-07-19 1.890 8,275,051 +0 1.32% 15,642,099
2024-07-22 2024-07-18 1.921 8,275,051 +0 1.32% 15,899,936
2024-07-19 2024-07-17 1.921 8,275,051 +0 1.32% 15,899,936
2024-07-18 2024-07-16 1.921 8,275,051 +0 1.32% 15,899,936
2024-07-17 2024-07-15 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-16 2024-07-12 1.870 8,275,051 +0 1.32% 15,470,208
2024-07-15 2024-07-11 1.870 8,275,051 +0 1.32% 15,470,208
2024-07-12 2024-07-10 1.870 8,275,051 +0 1.32% 15,470,208
2024-07-11 2024-07-09 1.963 8,275,051 +0 1.32% 16,243,719
2024-07-10 2024-07-08 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-09 2024-07-05 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-08 2024-07-04 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-05 2024-07-03 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-04 2024-07-02 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-03 2024-06-28 1.973 8,275,051 +0 1.32% 16,329,664
2024-07-02 2024-06-27 1.973 8,275,051 +0 1.32% 16,329,664
2024-06-28 2024-06-26 2.036 8,275,051 +0 1.32% 16,845,338
2024-06-27 2024-06-25 2.036 8,275,051 +0 1.32% 16,845,338
2024-06-26 2024-06-24 2.005 8,275,051 +0 1.32% 16,587,501
2024-06-25 2024-06-21 2.005 8,275,051 +0 1.32% 16,587,501
2024-06-24 2024-06-20 2.005 8,275,051 +0 1.32% 16,587,501
2024-06-21 2024-06-19 1.963 8,275,051 +0 1.32% 16,243,719
2024-06-20 2024-06-18 1.963 8,275,051 +0 1.32% 16,243,719
2024-06-19 2024-06-17 1.984 8,275,051 +0 1.32% 16,415,610
2024-06-18 2024-06-14 2.046 8,275,051 +0 1.32% 16,931,283
2024-06-17 2024-06-13 2.056 8,275,051 +0 1.32% 17,017,229
2024-06-14 2024-06-12 2.056 8,275,051 +0 1.32% 17,017,229
2024-06-13 2024-06-11 2.088 8,275,051 +0 1.32% 17,275,066
2024-06-12 2024-06-07 2.088 8,275,051 +0 1.32% 17,275,066
2024-06-11 2024-06-06 2.088 8,275,051 +0 1.32% 17,275,066
2024-06-07 2024-06-05 2.098 8,275,051 +0 1.32% 17,361,011
2024-06-06 2024-06-04 2.098 8,275,051 +0 1.32% 17,361,011
2024-06-05 2024-06-03 1.953 8,275,051 +0 1.32% 16,157,773
2024-06-04 2024-05-31 1.953 8,275,051 +0 1.32% 16,157,773
2024-06-03 2024-05-30 1.921 8,275,051 +0 1.32% 15,899,936
2024-05-31 2024-05-29 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-30 2024-05-28 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-29 2024-05-27 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-28 2024-05-24 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-27 2024-05-23 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-24 2024-05-22 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-23 2024-05-21 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-22 2024-05-20 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-21 2024-05-17 1.994 8,275,051 +0 1.32% 16,501,555
2024-05-20 2024-05-16 2.005 8,275,051 +0 1.32% 16,587,501
2024-05-17 2024-05-14 2.025 8,275,051 +0 1.32% 16,759,392
2024-05-16 2024-05-13 2.067 8,275,051 +0 1.32% 17,103,175
2024-05-14 2024-05-10 2.067 8,275,051 +0 1.32% 17,103,175
2024-05-13 2024-05-09 1.942 8,275,051 +0 1.32% 16,071,827
2024-05-10 2024-05-08 1.921 8,275,051 +0 1.32% 15,899,936
2024-05-09 2024-05-07 1.921 8,275,051 +0 1.32% 15,899,936
2024-05-08 2024-05-06 1.755 8,275,051 +0 1.32% 14,524,807
2024-05-07 2024-05-03 1.755 8,275,051 +0 1.32% 14,524,807
2024-05-06 2024-05-02 1.734 8,275,051 +0 1.32% 14,352,915
2024-05-03 2024-04-30 1.724 8,275,051 +0 1.32% 14,266,970
2024-05-02 2024-04-29 1.734 8,275,051 +0 1.32% 14,352,915
2024-04-30 2024-04-26 1.734 8,275,051 +0 1.32% 14,352,915
2024-04-29 2024-04-25 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-26 2024-04-24 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-25 2024-04-23 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-24 2024-04-22 1.714 8,275,051 +0 1.32% 14,181,024
2024-04-23 2024-04-19 1.714 8,275,051 +0 1.32% 14,181,024
2024-04-22 2024-04-18 1.714 8,275,051 +0 1.32% 14,181,024
2024-04-19 2024-04-17 1.714 8,275,051 +0 1.32% 14,181,024
2024-04-18 2024-04-16 1.662 8,275,051 +0 1.32% 13,751,296
2024-04-17 2024-04-15 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-16 2024-04-12 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-15 2024-04-11 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-12 2024-04-10 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-11 2024-04-09 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-10 2024-04-08 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-09 2024-04-05 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-08 2024-04-03 1.724 8,275,051 +0 1.32% 14,266,970
2024-04-05 2024-04-02 1.662 8,275,051 +0 1.32% 13,751,296
2024-04-03 2024-03-28 1.766 8,275,051 +0 1.32% 14,610,752
2024-04-02 2024-03-27 1.766 8,275,051 +0 1.32% 14,610,752
2024-03-28 2024-03-26 1.766 8,275,051 +0 1.32% 14,610,752
2024-03-27 2024-03-25 1.766 8,275,051 +0 1.32% 14,610,752
2024-03-26 2024-03-22 1.589 8,275,051 +0 1.32% 13,149,677
2024-03-25 2024-03-21 1.722 8,275,051 +0 1.32% 14,249,781
2024-03-22 2024-03-20 1.769 8,275,051 +0 1.32% 14,634,864
2024-03-21 2024-03-19 1.684 8,275,051 +110,827 1.32% 13,937,965
2024-03-20 2024-03-18 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-19 2024-03-15 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-18 2024-03-14 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-15 2024-03-13 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-14 2024-03-12 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-13 2024-03-11 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-12 2024-03-08 1.684 8,164,224 +0 1.32% 13,751,295
2024-03-11 2024-03-07 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-08 2024-03-06 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-07 2024-03-05 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-06 2024-03-04 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-05 2024-03-01 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-04 2024-02-29 1.790 8,164,224 +0 1.32% 14,610,751
2024-03-01 2024-02-28 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-29 2024-02-27 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-28 2024-02-26 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-27 2024-02-23 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-26 2024-02-22 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-23 2024-02-21 1.790 8,164,224 +0 1.32% 14,610,751
2024-02-22 2024-02-20 1.684 8,164,224 +0 1.32% 13,751,295
2024-02-21 2024-02-19 1.684 8,164,224 +0 1.32% 13,751,295
2024-02-20 2024-02-16 1.684 8,164,224 +0 1.32% 13,751,295
2024-02-19 2024-02-15 1.684 8,164,224 +0 1.32% 13,751,295
2024-02-16 2024-02-14 1.705 8,164,224 +0 1.32% 13,923,187
2024-02-15 2024-02-09 1.716 8,164,224 +0 1.32% 14,009,132
2024-02-14 2024-02-07 1.716 8,164,224 +0 1.32% 14,009,132
2024-02-08 2024-02-06 1.737 8,164,224 +0 1.32% 14,181,023
2024-02-07 2024-02-05 1.737 8,164,224 +0 1.32% 14,181,023
2024-02-06 2024-02-02 1.737 8,164,224 +0 1.32% 14,181,023
2024-02-05 2024-02-01 1.737 8,164,224 +0 1.32% 14,181,023
2024-02-02 2024-01-31 1.737 8,164,224 +0 1.32% 14,181,023
2024-02-01 2024-01-30 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-31 2024-01-29 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-30 2024-01-26 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-29 2024-01-25 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-26 2024-01-24 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-25 2024-01-23 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-24 2024-01-22 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-23 2024-01-19 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-22 2024-01-18 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-19 2024-01-17 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-18 2024-01-16 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-17 2024-01-15 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-16 2024-01-12 1.747 8,164,224 +0 1.32% 14,266,969
2024-01-15 2024-01-11 1.737 8,164,224 +0 1.32% 14,181,023
2024-01-12 2024-01-10 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-11 2024-01-09 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-10 2024-01-08 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-09 2024-01-05 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-08 2024-01-04 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-05 2024-01-03 1.705 8,164,224 +0 1.32% 13,923,187
2024-01-04 2024-01-02 1.790 8,164,224 +0 1.32% 14,610,751
2024-01-03 2023-12-29 1.790 8,164,224 +0 1.32% 14,610,751
2024-01-02 2023-12-28 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-29 2023-12-27 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-28 2023-12-22 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-27 2023-12-21 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-22 2023-12-20 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-21 2023-12-19 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-20 2023-12-18 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-19 2023-12-15 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-18 2023-12-14 1.790 8,164,224 +0 1.32% 14,610,751
2023-12-15 2023-12-13 1.705 8,164,224 +0 1.32% 13,923,187
2023-12-14 2023-12-12 1.705 8,164,224 +0 1.32% 13,923,187
2023-12-13 2023-12-11 1.695 8,164,224 +0 1.32% 13,837,241
2023-12-12 2023-12-08 1.684 8,164,224 +0 1.32% 13,751,295
2023-12-11 2023-12-07 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-08 2023-12-06 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-07 2023-12-05 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-06 2023-12-04 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-05 2023-12-01 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-04 2023-11-30 1.716 8,164,224 +0 1.32% 14,009,132
2023-12-01 2023-11-29 1.716 8,164,224 +0 1.32% 14,009,132
2023-11-30 2023-11-28 1.716 8,164,224 +0 1.32% 14,009,132
2023-11-29 2023-11-27 1.916 8,164,224 +0 1.32% 15,642,099
2023-11-28 2023-11-24 1.916 8,164,224 +0 1.32% 15,642,099
2023-11-27 2023-11-23 1.948 8,164,224 +0 1.32% 15,904,257
2023-11-24 2023-11-22 1.948 8,164,224 +134,575 1.32% 15,904,257
2023-11-23 2023-11-21 1.948 8,029,649 +0 1.32% 15,642,099
2023-11-22 2023-11-20 1.948 8,029,649 +0 1.32% 15,642,099
2023-11-21 2023-11-17 1.948 8,029,649 +0 1.32% 15,642,099
2023-11-20 2023-11-16 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-17 2023-11-15 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-16 2023-11-14 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-15 2023-11-13 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-14 2023-11-10 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-13 2023-11-09 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-10 2023-11-08 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-09 2023-11-07 1.905 8,029,649 +0 1.32% 15,298,316
2023-11-08 2023-11-06 1.905 8,029,649 +0 1.32% 15,298,316
2023-11-07 2023-11-03 1.905 8,029,649 +0 1.32% 15,298,316
2023-11-06 2023-11-02 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-03 2023-11-01 1.873 8,029,649 +0 1.32% 15,040,480
2023-11-02 2023-10-31 1.820 8,029,649 +0 1.32% 14,610,752
2023-11-01 2023-10-30 1.820 8,029,649 +0 1.32% 14,610,752
2023-10-31 2023-10-27 1.820 8,029,649 +0 1.32% 14,610,752
2023-10-30 2023-10-26 1.820 8,029,649 +0 1.32% 14,610,752
2023-10-27 2023-10-25 1.820 8,029,649 +0 1.32% 14,610,752
2023-10-26 2023-10-24 1.820 8,029,649 +0 1.32% 14,610,752
2023-10-25 2023-10-20 1.852 8,029,649 +0 1.32% 14,868,588
2023-10-24 2023-10-19 1.852 8,029,649 +0 1.32% 14,868,588
2023-10-20 2023-10-18 1.852 8,029,649 +0 1.32% 14,868,588
2023-10-19 2023-10-17 1.809 8,029,649 +0 1.32% 14,524,806
2023-10-18 2023-10-16 1.777 8,029,649 +0 1.32% 14,266,969
2023-10-17 2023-10-13 1.766 8,029,649 +0 1.32% 14,181,024
2023-10-16 2023-10-12 1.777 8,029,649 +0 1.32% 14,266,969
2023-10-13 2023-10-11 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-12 2023-10-10 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-11 2023-10-09 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-10 2023-10-06 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-09 2023-10-05 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-06 2023-10-04 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-05 2023-10-03 1.787 8,029,649 +0 1.32% 14,352,915
2023-10-04 2023-09-29 1.798 8,029,649 +0 1.32% 14,438,860
2023-10-03 2023-09-28 1.616 8,029,649 +0 1.32% 12,977,785
2023-09-29 2023-09-27 1.616 8,029,649 +0 1.32% 12,977,785
2023-09-28 2023-09-26 1.616 8,029,649 +0 1.32% 12,977,785
2023-09-27 2023-09-25 1.616 8,029,649 +0 1.32% 12,977,785
2023-09-26 2023-09-22 1.606 8,029,649 +0 1.32% 12,891,840
2023-09-25 2023-09-21 1.606 8,029,649 +0 1.32% 12,891,840
2023-09-22 2023-09-20 1.606 8,029,649 +0 1.32% 12,891,840
2023-09-21 2023-09-19 1.606 8,029,649 +0 1.32% 12,891,840
2023-09-20 2023-09-18 1.606 8,029,649 +0 1.32% 12,891,840
2023-09-19 2023-09-15 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-18 2023-09-14 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-15 2023-09-13 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-14 2023-09-12 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-13 2023-09-11 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-12 2023-09-07 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-11 2023-09-06 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-07 2023-09-05 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-06 2023-09-04 1.659 8,029,649 +0 1.32% 13,321,568
2023-09-05 2023-08-31 1.648 8,029,649 +0 1.32% 13,235,622
2023-09-04 2023-08-30 1.659 8,029,649 +0 1.32% 13,321,568
2023-08-31 2023-08-29 1.659 8,029,649 +0 1.32% 13,321,568
2023-08-30 2023-08-28 1.659 8,029,649 +0 1.32% 13,321,568
2023-08-29 2023-08-25 1.766 8,029,649 +0 1.32% 14,181,024
2023-08-28 2023-08-24 1.766 8,029,649 +0 1.32% 14,181,024
2023-08-25 2023-08-23 1.830 8,029,649 +0 1.32% 14,696,697
2023-08-24 2023-08-22 1.830 8,029,649 +0 1.32% 14,696,697
2023-08-23 2023-08-21 1.830 8,029,649 +0 1.32% 14,696,697
2023-08-22 2023-08-18 1.830 8,029,649 +0 1.32% 14,696,697
2023-08-21 2023-08-17 1.830 8,029,649 +0 1.32% 14,696,697
2023-08-18 2023-08-16 1.884 8,029,649 +0 1.32% 15,126,425
2023-08-17 2023-08-15 1.884 8,029,649 +0 1.32% 15,126,425
2023-08-16 2023-08-14 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-15 2023-08-11 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-14 2023-08-10 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-11 2023-08-09 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-10 2023-08-08 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-09 2023-08-07 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-08 2023-08-04 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-07 2023-08-03 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-04 2023-08-02 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-03 2023-08-01 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-02 2023-07-31 1.927 8,029,649 +0 1.32% 15,470,208
2023-08-01 2023-07-28 1.927 8,029,649 +0 1.32% 15,470,208
2023-07-31 2023-07-27 1.927 8,029,649 +0 1.32% 15,470,208
2023-07-28 2023-07-26 1.927 8,029,649 +0 1.32% 15,470,208
2023-07-27 2023-07-25 1.927 8,029,649 +0 1.32% 15,470,208
2023-07-26 2023-07-24 2.023 8,029,649 +0 1.32% 16,243,718
2023-07-25 2023-07-21 2.023 8,029,649 +0 1.32% 16,243,718
2023-07-24 2023-07-20 2.023 8,029,649 +0 1.32% 16,243,718
2023-07-21 2023-07-19 2.023 8,029,649 +0 1.32% 16,243,718
2023-07-20 2023-07-18 2.023 8,029,649 +0 1.32% 16,243,718
2023-07-19 2023-07-14 2.034 8,029,649 +0 1.32% 16,329,664
2023-07-18 2023-07-13 2.034 8,029,649 +0 1.32% 16,329,664
2023-07-14 2023-07-12 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-13 2023-07-11 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-12 2023-07-10 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-11 2023-07-07 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-10 2023-07-06 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-07 2023-07-05 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-06 2023-07-04 2.012 8,029,649 +0 1.32% 16,157,772
2023-07-05 2023-07-03 1.980 8,029,649 +0 1.32% 15,899,936
2023-07-04 2023-06-30 2.034 8,029,649 +0 1.32% 16,329,664
2023-07-03 2023-06-29 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-30 2023-06-28 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-29 2023-06-27 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-28 2023-06-26 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-27 2023-06-23 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-26 2023-06-21 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-23 2023-06-20 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-21 2023-06-19 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-20 2023-06-16 2.034 8,029,649 +0 1.32% 16,329,664
2023-06-19 2023-06-15 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-16 2023-06-14 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-15 2023-06-13 2.023 8,029,649 +0 1.32% 16,243,718
2023-06-14 2023-06-12 2.119 8,029,649 +0 1.32% 17,017,228
2023-06-13 2023-06-09 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-12 2023-06-08 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-09 2023-06-07 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-08 2023-06-06 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-07 2023-06-05 2.087 8,029,649 +0 1.32% 16,759,392
2023-06-06 2023-06-02 2.173 8,029,649 +0 1.32% 17,446,956
2023-06-05 2023-06-01 2.173 8,029,649 +0 1.32% 17,446,956
2023-06-02 2023-05-31 2.173 8,029,649 +0 1.32% 17,446,956
2023-06-01 2023-05-30 2.205 8,029,649 +0 1.32% 17,704,793
2023-05-31 2023-05-29 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-30 2023-05-25 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-29 2023-05-24 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-25 2023-05-23 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-24 2023-05-22 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-23 2023-05-19 2.226 8,029,649 +0 1.32% 17,876,684
2023-05-22 2023-05-18 2.141 8,029,649 +0 1.32% 17,189,120
2023-05-19 2023-05-17 2.141 8,029,649 +0 1.32% 17,189,120
2023-05-18 2023-05-16 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-17 2023-05-15 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-16 2023-05-12 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-15 2023-05-11 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-12 2023-05-10 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-11 2023-05-09 2.248 8,029,649 +0 1.32% 18,048,576
2023-05-10 2023-05-08 2.141 8,029,649 +0 1.32% 17,189,120
2023-05-09 2023-05-05 2.141 8,029,649 +0 1.32% 17,189,120
2023-05-08 2023-05-04 2.066 8,029,649 +0 1.32% 16,587,500
2023-05-05 2023-05-03 2.012 8,029,649 +0 1.32% 16,157,772
2023-05-04 2023-05-02 2.012 8,029,649 +0 1.32% 16,157,772
2023-05-03 2023-04-28 2.012 8,029,649 +0 1.32% 16,157,772
2023-05-02 2023-04-27 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-28 2023-04-26 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-27 2023-04-25 2.098 8,029,649 +0 1.32% 16,845,337
2023-04-26 2023-04-24 2.098 8,029,649 +0 1.32% 16,845,337
2023-04-25 2023-04-21 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-24 2023-04-20 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-21 2023-04-19 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-20 2023-04-18 2.098 8,029,649 +0 1.32% 16,845,337
2023-04-19 2023-04-17 2.141 8,029,649 +0 1.32% 17,189,120
2023-04-18 2023-04-14 2.141 8,029,649 +0 1.32% 17,189,120
2023-04-17 2023-04-13 2.141 8,029,649 +0 1.32% 17,189,120
2023-04-14 2023-04-12 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-13 2023-04-11 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-12 2023-04-06 2.130 8,029,649 +0 1.32% 17,103,174
2023-04-11 2023-04-04 2.141 8,029,649 +0 1.32% 17,189,120
2023-04-06 2023-04-03 2.216 8,029,649 +0 1.32% 17,790,739
2023-04-04 2023-03-31 2.333 8,029,649 +0 1.32% 18,736,140
2023-04-03 2023-03-30 2.344 8,029,649 +0 1.32% 18,822,086
2023-03-31 2023-03-29 2.248 8,029,649 +0 1.32% 18,048,576
2023-03-30 2023-03-28 2.248 8,029,649 +0 1.32% 18,048,576
2023-03-29 2023-03-27 2.248 8,029,649 +0 1.32% 18,048,576
2023-03-28 2023-03-24 2.248 8,029,649 +0 1.32% 18,048,576
2023-03-27 2023-03-23 2.315 8,029,649 +0 1.32% 18,590,033
2023-03-24 2023-03-22 2.352 8,029,649 +0 1.32% 18,887,762
2023-03-23 2023-03-21 2.352 8,029,649 +64,458 1.32% 18,887,762
2023-03-22 2023-03-20 2.352 7,965,191 +0 1.32% 18,736,141
2023-03-21 2023-03-17 2.352 7,965,191 +0 1.32% 18,736,141
2023-03-20 2023-03-16 2.266 7,965,191 +0 1.32% 18,048,576
2023-03-17 2023-03-15 2.395 7,965,191 +0 1.32% 19,079,923
2023-03-16 2023-03-14 2.395 7,965,191 +0 1.32% 19,079,923
2023-03-15 2023-03-13 2.395 7,965,191 +0 1.32% 19,079,923
2023-03-14 2023-03-10 2.395 7,965,191 +0 1.32% 19,079,923
2023-03-13 2023-03-09 2.428 7,965,191 +0 1.32% 19,337,760
2023-03-10 2023-03-08 2.428 7,965,191 +0 1.32% 19,337,760
2023-03-09 2023-03-07 2.428 7,965,191 +0 1.32% 19,337,760
2023-03-08 2023-03-06 2.428 7,965,191 +0 1.32% 19,337,760
2023-03-07 2023-03-03 2.536 7,965,191 +0 1.32% 20,197,216
2023-03-06 2023-03-02 2.536 7,965,191 +0 1.32% 20,197,216
2023-03-03 2023-03-01 2.536 7,965,191 +0 1.32% 20,197,216
2023-03-02 2023-02-28 2.536 7,965,191 +0 1.32% 20,197,216
2023-03-01 2023-02-27 2.536 7,965,191 +0 1.32% 20,197,216
2023-02-28 2023-02-24 2.536 7,965,191 +0 1.32% 20,197,216
2023-02-27 2023-02-23 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-24 2023-02-22 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-23 2023-02-21 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-22 2023-02-20 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-21 2023-02-17 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-20 2023-02-16 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-17 2023-02-15 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-16 2023-02-14 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-15 2023-02-13 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-14 2023-02-10 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-13 2023-02-09 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-10 2023-02-08 2.428 7,965,191 +0 1.32% 19,337,760
2023-02-09 2023-02-07 2.363 7,965,191 +0 1.32% 18,822,086
2023-02-08 2023-02-06 2.363 7,965,191 +0 1.32% 18,822,086
2023-02-07 2023-02-03 2.363 7,965,191 +0 1.32% 18,822,086
2023-02-06 2023-02-02 2.363 7,965,191 +0 1.32% 18,822,086
2023-02-03 2023-02-01 2.288 7,965,191 +0 1.32% 18,220,467
2023-02-02 2023-01-31 2.320 7,965,191 +0 1.32% 18,478,304
2023-02-01 2023-01-30 2.309 7,965,191 +0 1.32% 18,392,358
2023-01-31 2023-01-27 2.428 7,965,191 +0 1.32% 19,337,760
2023-01-30 2023-01-26 2.654 7,965,191 +0 1.32% 21,142,618
2023-01-27 2023-01-20 2.654 7,965,191 +0 1.32% 21,142,618
2023-01-26 2023-01-19 2.654 7,965,191 +0 1.32% 21,142,618
2023-01-20 2023-01-18 2.298 7,965,191 +0 1.32% 18,306,413
2023-01-19 2023-01-17 2.298 7,965,191 +0 1.32% 18,306,413
2023-01-18 2023-01-16 2.298 7,965,191 +0 1.32% 18,306,413
2023-01-17 2023-01-13 2.255 7,965,191 +0 1.32% 17,962,630
2023-01-16 2023-01-12 2.503 7,965,191 +0 1.32% 19,939,379
2023-01-13 2023-01-11 2.503 7,965,191 +0 1.32% 19,939,379
2023-01-12 2023-01-10 2.503 7,965,191 +0 1.32% 19,939,379
2023-01-11 2023-01-09 2.385 7,965,191 +0 1.32% 18,993,978
2023-01-10 2023-01-06 2.385 7,965,191 +0 1.32% 18,993,978
2023-01-09 2023-01-05 2.320 7,965,191 +0 1.32% 18,478,304
2023-01-06 2023-01-04 2.288 7,965,191 +0 1.32% 18,220,467
2023-01-05 2023-01-03 2.288 7,965,191 +0 1.32% 18,220,467
2023-01-04 2022-12-30 2.288 7,965,191 +0 1.32% 18,220,467
2023-01-03 2022-12-29 2.320 7,965,191 +0 1.32% 18,478,304
2022-12-30 2022-12-28 2.320 7,965,191 +0 1.32% 18,478,304
2022-12-29 2022-12-23 2.320 7,965,191 +0 1.32% 18,478,304
2022-12-28 2022-12-22 2.320 7,965,191 +0 1.32% 18,478,304
2022-12-23 2022-12-21 2.320 7,965,191 +0 1.32% 18,478,304
2022-12-22 2022-12-20 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-21 2022-12-19 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-20 2022-12-16 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-19 2022-12-15 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-16 2022-12-14 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-15 2022-12-13 2.331 7,965,191 +0 1.32% 18,564,250
2022-12-14 2022-12-12 2.288 7,965,191 +0 1.32% 18,220,467
2022-12-13 2022-12-09 2.288 7,965,191 +0 1.32% 18,220,467
2022-12-12 2022-12-08 2.288 7,965,191 +0 1.32% 18,220,467
2022-12-09 2022-12-07 2.352 7,965,191 +0 1.32% 18,736,141
2022-12-08 2022-12-06 2.352 7,965,191 +0 1.32% 18,736,141
2022-12-07 2022-12-05 2.352 7,965,191 +0 1.32% 18,736,141
2022-12-06 2022-12-02 2.374 7,965,191 +0 1.32% 18,908,032
2022-12-05 2022-12-01 2.374 7,965,191 +0 1.32% 18,908,032
2022-12-02 2022-11-30 2.374 7,965,191 +0 1.32% 18,908,032
2022-12-01 2022-11-29 2.298 7,965,191 +0 1.32% 18,306,413
2022-11-30 2022-11-28 2.298 7,965,191 +0 1.32% 18,306,413
2022-11-29 2022-11-25 2.298 7,965,191 +0 1.32% 18,306,413
2022-11-28 2022-11-24 2.342 7,965,191 +0 1.32% 18,651,809
2022-11-25 2022-11-23 2.342 7,965,191 +74,095 1.32% 18,651,809
2022-11-24 2022-11-22 2.342 7,891,096 +0 1.32% 18,478,304
2022-11-23 2022-11-21 2.331 7,891,096 +0 1.32% 18,392,358
2022-11-22 2022-11-18 2.396 7,891,096 +0 1.32% 18,908,032
2022-11-21 2022-11-17 2.396 7,891,096 +0 1.32% 18,908,032
2022-11-18 2022-11-16 2.353 7,891,096 +0 1.32% 18,564,249
2022-11-17 2022-11-15 2.353 7,891,096 +0 1.32% 18,564,249
2022-11-16 2022-11-14 2.353 7,891,096 +0 1.32% 18,564,249
2022-11-15 2022-11-11 2.342 7,891,096 +0 1.32% 18,478,304
2022-11-14 2022-11-10 2.342 7,891,096 +0 1.32% 18,478,304
2022-11-11 2022-11-09 2.451 7,891,096 +0 1.32% 19,337,760
2022-11-10 2022-11-08 2.396 7,891,096 +0 1.32% 18,908,032
2022-11-09 2022-11-07 2.396 7,891,096 +0 1.32% 18,908,032
2022-11-08 2022-11-04 2.418 7,891,096 +0 1.32% 19,079,923
2022-11-07 2022-11-03 2.342 7,891,096 +0 1.32% 18,478,304
2022-11-04 2022-11-02 2.320 7,891,096 +0 1.32% 18,306,412
2022-11-03 2022-11-01 2.320 7,891,096 +0 1.32% 18,306,412
2022-11-02 2022-10-31 2.331 7,891,096 +0 1.32% 18,392,358
2022-11-01 2022-10-28 2.342 7,891,096 +0 1.32% 18,478,304
2022-10-31 2022-10-27 2.429 7,891,096 +0 1.32% 19,165,868
2022-10-28 2022-10-26 2.429 7,891,096 +0 1.32% 19,165,868
2022-10-27 2022-10-25 2.429 7,891,096 +0 1.32% 19,165,868
2022-10-26 2022-10-24 2.374 7,891,096 +0 1.32% 18,736,140
2022-10-25 2022-10-21 2.396 7,891,096 +0 1.32% 18,908,032
2022-10-24 2022-10-20 2.451 7,891,096 +0 1.32% 19,337,760
2022-10-21 2022-10-19 2.451 7,891,096 +0 1.32% 19,337,760
2022-10-20 2022-10-18 2.451 7,891,096 +0 1.32% 19,337,760
2022-10-19 2022-10-17 2.451 7,891,096 +0 1.32% 19,337,760
2022-10-18 2022-10-14 2.396 7,891,096 +0 1.32% 18,908,032
2022-10-17 2022-10-13 2.538 7,891,096 +0 1.32% 20,025,324
2022-10-14 2022-10-12 2.396 7,891,096 +0 1.32% 18,908,032
2022-10-13 2022-10-11 2.451 7,891,096 +0 1.32% 19,337,760
2022-10-12 2022-10-10 2.570 7,891,096 +0 1.32% 20,283,161
2022-10-11 2022-10-07 2.418 7,891,096 +0 1.32% 19,079,923
2022-10-10 2022-10-06 2.418 7,891,096 +0 1.32% 19,079,923
2022-10-07 2022-10-05 2.418 7,891,096 +0 1.32% 19,079,923
2022-10-06 2022-10-03 2.342 7,891,096 +0 1.32% 18,478,304
2022-10-05 2022-09-30 2.342 7,891,096 +0 1.32% 18,478,304
2022-10-03 2022-09-29 2.516 7,891,096 +0 1.32% 19,853,433
2022-09-30 2022-09-28 2.396 7,891,096 +0 1.32% 18,908,032
2022-09-29 2022-09-27 2.516 7,891,096 +0 1.32% 19,853,433
2022-09-28 2022-09-26 2.451 7,891,096 +0 1.32% 19,337,760
2022-09-27 2022-09-23 2.451 7,891,096 +0 1.32% 19,337,760
2022-09-26 2022-09-22 2.418 7,891,096 +0 1.32% 19,079,923
2022-09-23 2022-09-21 2.461 7,891,096 +0 1.32% 19,423,705
2022-09-22 2022-09-20 2.483 7,891,096 +0 1.32% 19,595,596
2022-09-21 2022-09-19 2.505 7,891,096 +0 1.32% 19,767,488
2022-09-20 2022-09-16 2.559 7,891,096 +0 1.32% 20,197,216
2022-09-19 2022-09-15 2.516 7,891,096 +0 1.32% 19,853,433
2022-09-16 2022-09-14 2.516 7,891,096 +0 1.32% 19,853,433
2022-09-15 2022-09-13 2.483 7,891,096 +0 1.32% 19,595,596
2022-09-14 2022-09-09 2.679 7,891,096 +0 1.32% 21,142,617
2022-09-13 2022-09-08 2.559 7,891,096 +0 1.32% 20,197,216
2022-09-09 2022-09-07 2.592 7,891,096 +0 1.32% 20,455,052
2022-09-08 2022-09-06 2.679 7,891,096 +0 1.32% 21,142,617
2022-09-07 2022-09-05 2.690 7,891,096 +0 1.32% 21,228,563
2022-09-06 2022-09-02 2.723 7,891,096 +0 1.32% 21,486,400
2022-09-05 2022-09-01 2.745 7,891,096 +0 1.32% 21,658,291
2022-09-02 2022-08-31 2.766 7,891,096 +0 1.32% 21,830,182
2022-09-01 2022-08-30 2.516 7,891,096 +0 1.32% 19,853,433
2022-08-31 2022-08-29 2.538 7,891,096 +0 1.32% 20,025,324
2022-08-30 2022-08-26 2.505 7,891,096 +0 1.32% 19,767,488
2022-08-29 2022-08-25 2.538 7,891,096 +0 1.32% 20,025,324
2022-08-26 2022-08-24 2.505 7,891,096 +0 1.32% 19,767,488
2022-08-25 2022-08-23 2.658 7,891,096 +0 1.32% 20,970,726
2022-08-24 2022-08-22 2.668 7,891,096 +0 1.32% 21,056,672
2022-08-23 2022-08-19 2.690 7,891,096 +0 1.32% 21,228,563
2022-08-22 2022-08-18 2.690 7,891,096 +0 1.32% 21,228,563
2022-08-19 2022-08-17 2.712 7,891,096 +0 1.32% 21,400,454
2022-08-18 2022-08-16 2.614 7,891,096 +0 1.32% 20,626,944
2022-08-17 2022-08-15 2.712 7,891,096 +0 1.32% 21,400,454
2022-08-16 2022-08-12 2.614 7,891,096 +0 1.32% 20,626,944
2022-08-15 2022-08-11 2.614 7,891,096 +0 1.32% 20,626,944
2022-08-12 2022-08-10 2.614 7,891,096 +0 1.32% 20,626,944
2022-08-11 2022-08-09 2.625 7,891,096 +0 1.32% 20,712,889
2022-08-10 2022-08-08 2.614 7,891,096 +0 1.32% 20,626,944
2022-08-09 2022-08-05 2.592 7,891,096 +0 1.32% 20,455,052
2022-08-08 2022-08-04 2.581 7,891,096 +0 1.32% 20,369,107
2022-08-05 2022-08-03 2.581 7,891,096 +0 1.32% 20,369,107
2022-08-04 2022-08-02 2.581 7,891,096 +0 1.32% 20,369,107
2022-08-03 2022-08-01 2.505 7,891,096 +0 1.32% 19,767,488
2022-08-02 2022-07-29 2.559 7,891,096 +0 1.32% 20,197,216
2022-08-01 2022-07-28 2.559 7,891,096 +0 1.32% 20,197,216
2022-07-29 2022-07-27 2.559 7,891,096 +0 1.32% 20,197,216
2022-07-28 2022-07-26 2.559 7,891,096 +0 1.32% 20,197,216
2022-07-27 2022-07-25 2.440 7,891,096 +0 1.32% 19,251,814
2022-07-26 2022-07-22 2.527 7,891,096 +0 1.32% 19,939,379
2022-07-25 2022-07-21 2.570 7,891,096 +0 1.32% 20,283,161
2022-07-22 2022-07-20 2.668 7,891,096 +0 1.32% 21,056,672
2022-07-21 2022-07-19 2.559 7,891,096 +0 1.32% 20,197,216
2022-07-20 2022-07-18 2.668 7,891,096 +0 1.32% 21,056,672
2022-07-19 2022-07-15 2.668 7,891,096 +0 1.32% 21,056,672
2022-07-18 2022-07-14 2.559 7,891,096 +0 1.32% 20,197,216
2022-07-15 2022-07-13 2.581 7,891,096 +0 1.32% 20,369,107
2022-07-14 2022-07-12 2.723 7,891,096 +0 1.32% 21,486,400
2022-07-13 2022-07-11 2.538 7,891,096 +0 1.32% 20,025,324
2022-07-12 2022-07-08 2.418 7,891,096 +0 1.32% 19,079,923
2022-07-11 2022-07-07 2.418 7,891,096 +0 1.32% 19,079,923
2022-07-08 2022-07-06 2.385 7,891,096 +0 1.32% 18,822,086
2022-07-07 2022-07-05 2.581 7,891,096 +0 1.32% 20,369,107
2022-07-06 2022-07-04 2.592 7,891,096 +0 1.32% 20,455,052
2022-07-05 2022-06-30 2.440 7,891,096 +0 1.32% 19,251,814
2022-07-04 2022-06-29 2.516 7,891,096 +0 1.32% 19,853,433
2022-06-30 2022-06-28 2.516 7,891,096 +0 1.32% 19,853,433
2022-06-29 2022-06-27 2.407 7,891,096 +0 1.32% 18,993,977
2022-06-28 2022-06-24 2.189 7,891,096 +0 1.32% 17,275,065
2022-06-27 2022-06-23 2.189 7,891,096 +0 1.32% 17,275,065
2022-06-24 2022-06-22 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-23 2022-06-21 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-22 2022-06-20 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-21 2022-06-17 2.189 7,891,096 +0 1.32% 17,275,065
2022-06-20 2022-06-16 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-17 2022-06-15 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-16 2022-06-14 2.309 7,891,096 +0 1.32% 18,220,467
2022-06-15 2022-06-13 2.287 7,891,096 +0 1.32% 18,048,576
2022-06-14 2022-06-10 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-13 2022-06-09 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-10 2022-06-08 2.189 7,891,096 +0 1.32% 17,275,065
2022-06-09 2022-06-07 2.157 7,891,096 +0 1.32% 17,017,228
2022-06-08 2022-06-06 2.178 7,891,096 +0 1.32% 17,189,120
2022-06-07 2022-06-02 2.211 7,891,096 +0 1.32% 17,446,956
2022-06-06 2022-06-01 2.211 7,891,096 +0 1.32% 17,446,956
2022-06-02 2022-05-31 2.320 7,891,096 +0 1.32% 18,306,412
2022-06-01 2022-05-30 2.342 7,891,096 +0 1.32% 18,478,304
2022-05-31 2022-05-27 2.342 7,891,096 +0 1.32% 18,478,304
2022-05-30 2022-05-26 2.233 7,891,096 +0 1.32% 17,618,848
2022-05-27 2022-05-25 2.233 7,891,096 +0 1.32% 17,618,848
2022-05-26 2022-05-24 2.200 7,891,096 +0 1.32% 17,361,011
2022-05-25 2022-05-23 2.200 7,891,096 +0 1.32% 17,361,011
2022-05-24 2022-05-20 2.233 7,891,096 +0 1.32% 17,618,848
2022-05-23 2022-05-19 2.200 7,891,096 +0 1.32% 17,361,011
2022-05-20 2022-05-18 2.287 7,891,096 +0 1.32% 18,048,576
2022-05-19 2022-05-17 2.353 7,891,096 +0 1.32% 18,564,249
2022-05-18 2022-05-16 2.353 7,891,096 +0 1.32% 18,564,249
2022-05-17 2022-05-13 2.505 7,891,096 +0 1.32% 19,767,488
2022-05-16 2022-05-12 2.396 7,891,096 +0 1.32% 18,908,032
2022-05-13 2022-05-11 2.483 7,891,096 +0 1.32% 19,595,596
2022-05-12 2022-05-10 2.483 7,891,096 +0 1.32% 19,595,596
2022-05-11 2022-05-06 2.483 7,891,096 +0 1.32% 19,595,596
2022-05-10 2022-05-05 2.636 7,891,096 +0 1.32% 20,798,835
2022-05-06 2022-05-04 2.636 7,891,096 +0 1.32% 20,798,835
2022-05-05 2022-05-03 2.636 7,891,096 +0 1.32% 20,798,835
2022-05-04 2022-04-29 2.636 7,891,096 +0 1.32% 20,798,835
2022-05-03 2022-04-28 2.505 7,891,096 +0 1.32% 19,767,488
2022-04-29 2022-04-27 2.505 7,891,096 +0 1.32% 19,767,488
2022-04-28 2022-04-26 2.505 7,891,096 +0 1.32% 19,767,488
2022-04-27 2022-04-25 2.505 7,891,096 +0 1.32% 19,767,488
2022-04-26 2022-04-22 2.538 7,891,096 +0 1.32% 20,025,324
2022-04-25 2022-04-21 2.505 7,891,096 +0 1.32% 19,767,488
2022-04-22 2022-04-20 2.668 7,891,096 +0 1.32% 21,056,672
2022-04-21 2022-04-19 2.668 7,891,096 +0 1.32% 21,056,672
2022-04-20 2022-04-14 2.668 7,891,096 +0 1.32% 21,056,672
2022-04-19 2022-04-13 2.668 7,891,096 +0 1.32% 21,056,672
2022-04-14 2022-04-12 2.592 7,891,096 +0 1.32% 20,455,052
2022-04-13 2022-04-11 2.592 7,891,096 +0 1.32% 20,455,052
2022-04-12 2022-04-08 2.592 7,891,096 +0 1.32% 20,455,052
2022-04-11 2022-04-07 2.527 7,891,096 +0 1.32% 19,939,379
2022-04-08 2022-04-06 2.527 7,891,096 +0 1.32% 19,939,379
2022-04-07 2022-04-04 2.527 7,891,096 +0 1.32% 19,939,379
2022-04-06 2022-04-01 2.527 7,891,096 +0 1.32% 19,939,379
2022-04-04 2022-03-31 2.581 7,891,096 +0 1.32% 20,369,107
2022-04-01 2022-03-30 2.581 7,891,096 +0 1.32% 20,369,107
2022-03-31 2022-03-29 2.505 7,891,096 +0 1.32% 19,767,488
2022-03-30 2022-03-28 2.592 7,891,096 +0 1.32% 20,455,052
2022-03-29 2022-03-25 2.592 7,891,096 +0 1.32% 20,455,052
2022-03-28 2022-03-24 2.527 7,891,096 +0 1.32% 19,939,379
2022-03-25 2022-03-23 2.527 7,891,096 +0 1.32% 19,939,379
2022-03-24 2022-03-22 2.461 7,891,096 +0 1.32% 19,423,705
2022-03-23 2022-03-21 2.516 7,891,096 +0 1.32% 19,853,433
2022-03-22 2022-03-18 2.641 7,891,096 +0 1.32% 20,842,615
2022-03-21 2022-03-17 2.576 7,891,096 +49,115 1.32% 20,323,712
2022-03-18 2022-03-16 2.543 7,841,981 +0 1.32% 19,939,378
2022-03-17 2022-03-15 2.521 7,841,981 +0 1.32% 19,767,487
2022-03-16 2022-03-14 2.586 7,841,981 +0 1.32% 20,283,160
2022-03-15 2022-03-11 2.608 7,841,981 +0 1.32% 20,455,052
2022-03-14 2022-03-10 2.652 7,841,981 +0 1.32% 20,798,834
2022-03-11 2022-03-09 2.652 7,841,981 +0 1.32% 20,798,834
2022-03-10 2022-03-08 2.652 7,841,981 +0 1.32% 20,798,834
2022-03-09 2022-03-07 2.652 7,841,981 +0 1.32% 20,798,834
2022-03-08 2022-03-04 2.674 7,841,981 +0 1.32% 20,970,725
2022-03-07 2022-03-03 2.685 7,841,981 +0 1.32% 21,056,671
2022-03-04 2022-03-02 2.718 7,841,981 +0 1.32% 21,314,508
2022-03-03 2022-03-01 2.641 7,841,981 +0 1.32% 20,712,888
2022-03-02 2022-02-28 2.685 7,841,981 +0 1.32% 21,056,671
2022-03-01 2022-02-25 2.685 7,841,981 +0 1.32% 21,056,671
2022-02-28 2022-02-24 2.685 7,841,981 +0 1.32% 21,056,671
2022-02-25 2022-02-23 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-24 2022-02-22 2.707 7,841,981 +0 1.32% 21,228,562
2022-02-23 2022-02-21 2.707 7,841,981 +0 1.32% 21,228,562
2022-02-22 2022-02-18 2.707 7,841,981 +0 1.32% 21,228,562
2022-02-21 2022-02-17 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-18 2022-02-16 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-17 2022-02-15 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-16 2022-02-14 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-15 2022-02-11 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-14 2022-02-10 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-11 2022-02-09 2.729 7,841,981 +0 1.32% 21,400,453
2022-02-10 2022-02-08 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-09 2022-02-07 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-08 2022-02-04 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-07 2022-01-31 2.740 7,841,981 +0 1.32% 21,486,399
2022-02-04 2022-01-27 2.817 7,841,981 +0 1.32% 22,088,018
2022-01-28 2022-01-26 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-27 2022-01-25 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-26 2022-01-24 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-25 2022-01-21 2.850 7,841,981 +0 1.32% 22,345,855
2022-01-24 2022-01-20 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-21 2022-01-19 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-20 2022-01-18 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-19 2022-01-17 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-18 2022-01-14 2.751 7,841,981 +0 1.32% 21,572,344
2022-01-17 2022-01-13 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-14 2022-01-12 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-13 2022-01-11 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-12 2022-01-10 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-11 2022-01-07 2.729 7,841,981 +0 1.32% 21,400,453
2022-01-10 2022-01-06 2.696 7,841,981 +0 1.32% 21,142,616
2022-01-07 2022-01-05 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-06 2022-01-04 2.718 7,841,981 +0 1.32% 21,314,508
2022-01-05 2022-01-03 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-04 2021-12-31 2.740 7,841,981 +0 1.32% 21,486,399
2022-01-03 2021-12-29 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-30 2021-12-28 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-29 2021-12-24 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-28 2021-12-22 2.674 7,841,981 +0 1.32% 20,970,725
2021-12-23 2021-12-21 2.674 7,841,981 +0 1.32% 20,970,725
2021-12-22 2021-12-20 2.674 7,841,981 +0 1.32% 20,970,725
2021-12-21 2021-12-17 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-20 2021-12-16 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-17 2021-12-15 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-16 2021-12-14 2.795 7,841,981 +0 1.32% 21,916,127
2021-12-15 2021-12-13 2.795 7,841,981 +0 1.32% 21,916,127
2021-12-14 2021-12-10 2.795 7,841,981 +0 1.32% 21,916,127
2021-12-13 2021-12-09 2.839 7,841,981 +0 1.32% 22,259,909
2021-12-10 2021-12-08 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-09 2021-12-07 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-08 2021-12-06 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-07 2021-12-03 2.795 7,841,981 +0 1.32% 21,916,127
2021-12-06 2021-12-02 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-03 2021-12-01 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-02 2021-11-30 2.740 7,841,981 +0 1.32% 21,486,399
2021-12-01 2021-11-29 2.740 7,841,981 +0 1.32% 21,486,399
2021-11-30 2021-11-26 2.795 7,841,981 +0 1.32% 21,916,127
2021-11-29 2021-11-25 2.795 7,841,981 +0 1.32% 21,916,127
2021-11-26 2021-11-24 2.795 7,841,981 +0 1.32% 21,916,127
2021-11-25 2021-11-23 2.795 7,841,981 +0 1.32% 21,916,127
2021-11-24 2021-11-22 2.784 7,841,981 +0 1.32% 21,830,181
2021-11-23 2021-11-19 2.784 7,841,981 +0 1.32% 21,830,181
2021-11-22 2021-11-18 2.762 7,841,981 +0 1.32% 21,661,434
2021-11-19 2021-11-17 2.784 7,841,981 +94,481 1.32% 21,835,422
2021-11-18 2021-11-16 2.784 7,747,500 +0 1.32% 21,572,346
2021-11-17 2021-11-15 2.851 7,747,500 +0 1.32% 22,088,020
2021-11-16 2021-11-12 2.829 7,747,500 +0 1.32% 21,916,129
2021-11-15 2021-11-11 2.829 7,747,500 +0 1.32% 21,916,129
2021-11-12 2021-11-10 2.829 7,747,500 +0 1.32% 21,916,129
2021-11-11 2021-11-09 2.829 7,747,500 +0 1.32% 21,916,129
2021-11-10 2021-11-08 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-09 2021-11-05 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-08 2021-11-04 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-05 2021-11-03 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-04 2021-11-02 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-03 2021-11-01 2.884 7,747,500 +0 1.32% 22,345,857
2021-11-02 2021-10-29 2.862 7,747,500 +0 1.32% 22,173,965
2021-11-01 2021-10-28 2.873 7,747,500 +0 1.32% 22,259,911
2021-10-29 2021-10-27 2.884 7,747,500 +0 1.32% 22,345,857
2021-10-28 2021-10-26 2.884 7,747,500 +0 1.32% 22,345,857
2021-10-27 2021-10-25 2.873 7,747,500 +0 1.32% 22,259,911
2021-10-26 2021-10-22 2.873 7,747,500 +0 1.32% 22,259,911
2021-10-25 2021-10-21 2.873 7,747,500 +0 1.32% 22,259,911
2021-10-22 2021-10-20 2.884 7,747,500 +0 1.32% 22,345,857
2021-10-21 2021-10-19 2.884 7,747,500 +0 1.32% 22,345,857
2021-10-20 2021-10-18 2.862 7,747,500 +0 1.32% 22,173,965
2021-10-19 2021-10-15 2.862 7,747,500 +0 1.32% 22,173,965
2021-10-18 2021-10-12 3.073 7,747,500 +0 1.32% 23,806,932
2021-10-15 2021-10-11 3.073 7,747,500 +0 1.32% 23,806,932
2021-10-12 2021-10-08 3.084 7,747,500 +0 1.32% 23,892,878
2021-10-11 2021-10-07 3.084 7,747,500 +0 1.32% 23,892,878
2021-10-08 2021-10-06 2.973 7,747,500 +0 1.32% 23,033,421
2021-10-07 2021-10-05 3.028 7,747,500 +0 1.32% 23,463,149
2021-10-06 2021-10-04 3.028 7,747,500 +0 1.32% 23,463,149
2021-10-05 2021-09-30 3.028 7,747,500 +0 1.32% 23,463,149
2021-10-04 2021-09-29 3.028 7,747,500 +0 1.32% 23,463,149
2021-09-30 2021-09-28 3.028 7,747,500 +0 1.32% 23,463,149
2021-09-29 2021-09-27 3.017 7,747,500 +0 1.32% 23,377,204
2021-09-28 2021-09-24 2.951 7,747,500 +0 1.32% 22,861,530
2021-09-27 2021-09-23 2.951 7,747,500 +0 1.32% 22,861,530
2021-09-24 2021-09-21 2.973 7,747,500 +0 1.32% 23,033,421
2021-09-23 2021-09-20 2.973 7,747,500 +0 1.32% 23,033,421
2021-09-21 2021-09-17 3.106 7,747,500 +0 1.32% 24,064,769
2021-09-20 2021-09-16 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-17 2021-09-15 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-16 2021-09-14 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-15 2021-09-13 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-14 2021-09-10 3.084 7,747,500 +0 1.32% 23,892,878
2021-09-13 2021-09-09 3.040 7,747,500 +0 1.32% 23,549,095
2021-09-10 2021-09-08 3.040 7,747,500 +0 1.32% 23,549,095
2021-09-09 2021-09-07 3.040 7,747,500 +0 1.32% 23,549,095
2021-09-08 2021-09-06 2.895 7,747,500 +0 1.32% 22,431,802
2021-09-07 2021-09-03 2.884 7,747,500 +0 1.32% 22,345,857
2021-09-06 2021-09-02 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-03 2021-09-01 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-02 2021-08-31 2.995 7,747,500 +0 1.32% 23,205,313
2021-09-01 2021-08-30 3.006 7,747,500 +0 1.32% 23,291,258
2021-08-31 2021-08-27 2.951 7,747,500 +0 1.32% 22,861,530
2021-08-30 2021-08-26 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-27 2021-08-25 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-26 2021-08-24 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-25 2021-08-23 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-24 2021-08-20 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-23 2021-08-19 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-20 2021-08-18 2.995 7,747,500 +0 1.32% 23,205,313
2021-08-19 2021-08-17 2.984 7,747,500 +0 1.32% 23,119,367
2021-08-18 2021-08-16 2.984 7,747,500 +0 1.32% 23,119,367
2021-08-17 2021-08-13 3.095 7,747,500 +0 1.32% 23,978,823
2021-08-16 2021-08-12 2.973 7,747,500 +0 1.32% 23,033,421
2021-08-13 2021-08-11 2.973 7,747,500 +0 1.32% 23,033,421
2021-08-12 2021-08-10 2.840 7,747,500 +0 1.32% 22,002,074
2021-08-11 2021-08-09 2.840 7,747,500 +0 1.32% 22,002,074
2021-08-10 2021-08-06 2.840 7,747,500 +0 1.32% 22,002,074
2021-08-09 2021-08-05 2.818 7,747,500 +0 1.32% 21,830,183
2021-08-06 2021-08-04 2.873 7,747,500 +0 1.32% 22,259,911
2021-08-05 2021-08-03 3.084 7,747,500 +0 1.32% 23,892,878
2021-08-04 2021-08-02 2.940 7,747,500 +0 1.32% 22,775,585
2021-08-03 2021-07-30 2.984 7,747,500 +0 1.32% 23,119,367
2021-08-02 2021-07-29 2.884 7,747,500 +0 1.32% 22,345,857
2021-07-30 2021-07-28 2.851 7,747,500 +0 1.32% 22,088,020
2021-07-29 2021-07-27 2.884 7,747,500 +0 1.32% 22,345,857
2021-07-28 2021-07-26 3.051 7,747,500 +0 1.32% 23,635,041
2021-07-27 2021-07-23 3.128 7,747,500 +0 1.32% 24,236,660
2021-07-26 2021-07-22 3.084 7,747,500 +0 1.32% 23,892,878
2021-07-23 2021-07-21 3.084 7,747,500 +0 1.32% 23,892,878
2021-07-22 2021-07-20 3.084 7,747,500 +0 1.32% 23,892,878
2021-07-21 2021-07-19 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-20 2021-07-16 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-19 2021-07-15 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-16 2021-07-14 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-15 2021-07-13 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-14 2021-07-12 3.139 7,747,500 +0 1.32% 24,322,606
2021-07-13 2021-07-09 3.173 7,747,500 +0 1.32% 24,580,442
2021-07-12 2021-07-08 3.173 7,747,500 +0 1.32% 24,580,442
2021-07-09 2021-07-07 3.195 7,747,500 +0 1.32% 24,752,334
2021-07-08 2021-07-06 3.206 7,747,500 +0 1.32% 24,838,279
2021-07-07 2021-07-05 3.206 7,747,500 +0 1.32% 24,838,279
2021-07-06 2021-07-02 3.073 7,747,500 +0 1.32% 23,806,932
2021-07-05 2021-06-30 3.073 7,747,500 +0 1.32% 23,806,932
2021-07-02 2021-06-29 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-30 2021-06-28 3.084 7,747,500 +0 1.32% 23,892,878
2021-06-29 2021-06-25 3.062 7,747,500 +0 1.32% 23,720,986
2021-06-28 2021-06-24 3.062 7,747,500 +0 1.32% 23,720,986
2021-06-25 2021-06-23 3.106 7,747,500 +0 1.32% 24,064,769
2021-06-24 2021-06-22 3.106 7,747,500 +0 1.32% 24,064,769
2021-06-23 2021-06-21 3.106 7,747,500 +0 1.32% 24,064,769
2021-06-22 2021-06-18 3.106 7,747,500 +0 1.32% 24,064,769
2021-06-21 2021-06-17 3.051 7,747,500 +0 1.32% 23,635,041
2021-06-18 2021-06-16 3.051 7,747,500 +0 1.32% 23,635,041
2021-06-17 2021-06-15 3.051 7,747,500 +0 1.32% 23,635,041
2021-06-16 2021-06-11 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-15 2021-06-10 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-11 2021-06-09 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-10 2021-06-08 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-09 2021-06-07 3.084 7,747,500 +0 1.32% 23,892,878
2021-06-08 2021-06-04 3.095 7,747,500 +0 1.32% 23,978,823
2021-06-07 2021-06-03 3.095 7,747,500 +0 1.32% 23,978,823
2021-06-04 2021-06-02 3.095 7,747,500 +0 1.32% 23,978,823
2021-06-03 2021-06-01 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-02 2021-05-31 3.073 7,747,500 +0 1.32% 23,806,932
2021-06-01 2021-05-28 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-31 2021-05-27 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-28 2021-05-26 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-27 2021-05-25 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-26 2021-05-24 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-25 2021-05-21 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-24 2021-05-20 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-21 2021-05-18 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-20 2021-05-17 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-18 2021-05-14 3.162 7,747,500 +0 1.32% 24,494,497
2021-05-17 2021-05-13 3.139 7,747,500 +0 1.32% 24,322,606
2021-05-14 2021-05-12 3.139 7,747,500 -64,002 1.32% 24,322,606
2021-03-25 2021-03-23 3.317 7,811,502 +53,321 1.33% 25,913,597
2020-12-28 2020-12-22 3.295 7,758,181 +22,719 1.35% 25,563,401
2020-11-19 2020-11-17 3.408 7,735,462 +129,355 1.35% 26,361,376
2020-05-05 2020-04-29 2.738 7,606,107 +32,354 1.39% 20,822,844
2020-03-26 2020-03-24 3.061 7,573,753 +210,382 1.39% 23,185,019
2020-02-24 2020-02-20 3.751 7,363,371 -8,559 1.39% 27,617,015
2019-12-23 2019-12-19 4.323 7,371,930 +41,941 1.45% 31,869,698
2019-11-15 2019-11-13 4.647 7,329,989 +289,341 1.44% 34,060,611
2019-08-07 2019-08-05 4.866 7,040,648 -8,220 1.44% 34,257,714
2019-07-31 2019-07-29 5.109 7,048,868 +8,220 1.44% 36,012,595
2019-05-03 2019-04-30 5.194 7,040,648 +16,007 1.46% 36,570,110
2019-04-23 2019-04-17 5.194 7,024,641 +8,221 1.46% 36,486,967
2019-03-26 2019-03-22 5.689 7,016,420 +115,402 1.46% 39,917,337
2019-02-19 2019-02-15 5.590 6,901,018 -464,429 1.46% 38,578,003
2018-12-27 2018-12-20 5.504 7,365,447 +1,633 1.60% 40,536,595
2018-11-23 2018-11-21 6.005 7,363,814 +235,517 1.60% 44,218,683
2018-09-28 2018-09-26 6.069 7,128,297 +4,178,562 1.60% 43,259,803
2018-04-30 2018-04-26 5.813 2,949,735 +1,614 0.66% 17,147,450
2018-03-23 2018-03-21 6.281 2,948,121 +15,654 0.67% 18,517,326
2018-03-22 2018-03-20 6.229 2,932,467 +45,441 0.67% 18,266,779
2018-03-21 2018-03-19 6.229 2,887,026 +38,529 0.67% 17,983,720
2018-02-20 2018-02-13 6.125 2,848,497 +14,418 0.66% 17,447,988
2017-12-27 2017-12-21 5.775 2,834,079 +1,579 0.67% 16,366,641
2017-11-27 2017-11-23 6.669 2,832,500 +50,885 0.67% 18,889,248
2017-11-24 2017-11-22 6.602 2,781,615 +75,104 0.66% 18,364,410
2017-11-23 2017-11-21 6.589 2,706,511 +1,481 0.66% 17,832,470
2017-10-31 2017-10-27 6.762 2,705,030 -1,500 0.66% 18,291,731
2017-10-30 2017-10-26 6.775 2,706,530 -14,995 0.68% 18,337,972
2017-10-27 2017-10-25 6.695 2,721,525 -2,250 0.68% 18,221,780
2017-08-21 2017-08-17 6.829 2,723,775 +12 0.68% 18,600,129
2017-06-26 2017-06-22 6.989 2,723,763 -17,995 0.68% 19,035,985
2017-06-14 2017-06-12 6.962 2,741,758 +471,423 0.69% 19,088,613
2017-06-06 2017-06-02 6.956 2,270,335 +19,843 0.57% 15,793,108
2017-05-11 2017-05-09 7.225 2,250,492 +226 0.57% 16,260,687
2017-04-26 2017-04-24 6.902 2,250,266 +26,693 0.58% 15,532,392
2017-03-22 2017-03-20 7.220 2,223,573 +15,425 0.57% 16,053,642
2017-03-21 2017-03-17 7.220 2,208,148 +27,081 0.57% 15,942,277
2017-02-28 2017-02-24 7.492 2,181,067 -226 0.57% 16,340,976
2016-12-19 2016-12-15 7.465 2,181,293 +13,759 0.58% 16,283,242
2016-11-18 2016-11-16 7.795 2,167,534 +42,576 0.59% 16,896,267
2016-11-16 2016-11-14 7.795 2,124,958 +30,489 0.59% 16,564,381
2016-09-09 2016-09-07 8.393 2,094,469 +25,189 0.58% 17,578,138
2016-09-05 2016-09-01 8.240 2,069,280 +50,377 0.57% 17,050,454
2016-07-29 2016-07-27 8.198 2,018,903 +363,587 0.56% 16,551,199
2016-05-23 2016-05-19 7.225 1,655,316 +1,017 0.46% 11,960,415
2016-04-25 2016-04-21 7.559 1,654,299 +20,888 0.46% 12,504,747
2016-04-07 2016-04-05 7.772 1,633,411 +12,613 0.46% 12,694,543
2016-03-23 2016-03-21 8.200 1,620,798 +15,503 0.46% 13,291,060
2015-12-30 2015-12-28 8.313 1,605,295 +17,530 0.47% 13,345,502
2015-12-09 2015-12-07 8.766 1,587,765 +24,047 0.46% 13,918,123
2015-12-04 2015-12-02 8.766 1,563,718 +13,439 0.45% 13,707,330
2015-12-03 2015-12-01 8.879 1,550,279 +18,390 0.45% 13,764,874
2015-12-01 2015-11-27 8.624 1,531,889 +3,536 0.44% 13,211,736
2015-11-30 2015-11-26 8.909 1,528,353 +8,349 0.44% 13,615,664
2015-11-27 2015-11-25 8.937 1,520,004 +19,550 0.45% 13,584,826
2015-11-24 2015-11-20 8.737 1,500,454 +20,945 0.45% 13,109,233
2015-11-19 2015-11-17 8.307 1,479,509 +6,982 0.44% 12,290,523
2015-10-29 2015-10-27 8.293 1,472,527 +2,793 0.44% 12,211,432
2015-05-22 2015-05-20 9.310 1,469,734 -2,094 0.44% 13,682,859
2015-04-29 2015-04-27 9.453 1,471,828 +2,094 0.44% 13,913,159
2015-04-17 2015-04-15 9.596 1,469,734 +16,945 0.44% 14,103,870
2015-03-26 2015-03-24 9.811 1,452,789 +19,418 0.44% 14,253,380
2015-03-19 2015-03-17 9.819 1,433,371 +11,576 0.43% 14,073,886
2014-12-29 2014-12-22 9.602 1,421,795 +17,012 0.44% 13,652,279
2014-12-02 2014-11-28 9.876 1,404,783 +643 0.44% 13,874,325
2014-11-21 2014-11-19 10.094 1,404,140 +16,256 0.44% 14,173,996
2014-10-23 2014-10-21 10.168 1,387,884 +8,061 0.44% 14,112,144
2014-07-16 2014-07-14 10.506 1,379,823 +6,806 0.44% 14,496,500
2014-07-11 2014-07-09 10.256 1,373,017 +6,806 0.43% 14,082,023
2014-07-07 2014-07-03 10.315 1,366,211 +148 0.43% 14,092,519
2014-05-26 2014-05-22 10.021 1,366,063 +13,611 0.43% 13,689,539
2014-04-30 2014-04-28 10.638 1,352,452 +13,652 0.43% 14,387,792
2014-04-16 2014-04-14 10.359 1,338,800 +6,806 0.43% 13,868,789
2014-04-14 2014-04-10 10.286 1,331,994 +7,486 0.43% 13,700,425
2014-04-11 2014-04-09 10.227 1,324,508 +13,611 0.42% 13,545,578
2014-03-20 2014-03-18 10.580 1,310,897 +9,206 0.42% 13,869,759
2014-03-17 2014-03-13 10.654 1,301,691 +6,758 0.42% 13,868,667
2014-03-07 2014-03-05 10.847 1,294,933 +6,757 0.42% 14,045,771
2014-03-04 2014-02-28 10.758 1,288,176 +13,516 0.41% 13,858,107
2014-02-12 2014-02-10 10.847 1,274,660 +6,758 0.41% 13,825,875
2014-02-04 2014-01-28 10.654 1,267,902 +2,703 0.41% 13,508,667
2014-01-10 2014-01-08 10.876 1,265,199 +6,758 0.41% 13,760,699
2014-01-07 2014-01-03 10.432 1,258,441 +202,734 0.41% 13,128,535
2013-12-19 2013-12-17 10.506 1,055,707 +10,397 0.34% 11,091,647
2013-12-10 2013-12-06 10.610 1,045,310 +67,579 0.34% 11,090,690
2013-11-19 2013-11-15 10.596 977,731 +6,757 0.32% 10,359,724
2013-11-18 2013-11-14 10.581 970,974 +6,829 0.32% 10,273,659
2013-11-12 2013-11-08 10.685 964,145 +208,018 0.32% 10,301,980
2013-10-31 2013-10-29 10.313 756,127 +11,278 0.25% 7,797,584
2013-10-24 2013-10-22 10.581 744,849 +7,308 0.25% 7,881,081
2013-10-15 2013-10-10 10.149 737,541 +13,420 0.25% 7,485,012
2013-10-11 2013-10-09 10.164 724,121 +671 0.24% 7,359,609
2013-10-10 2013-10-08 10.164 723,450 +20,131 0.24% 7,352,789
2013-09-17 2013-09-13 9.448 703,319 -3,355 0.23% 6,645,089
2013-08-19 2013-08-15 9.538 706,674 +1,342 0.24% 6,739,975
2013-08-06 2013-08-02 9.433 705,332 +35,565 0.24% 6,653,597
2013-07-31 2013-07-29 9.046 669,767 +1,342 0.22% 6,058,591
2013-07-29 2013-07-25 8.956 668,425 +67,103 0.22% 5,986,684
2013-07-15 2013-07-11 8.345 601,322 +21,024 0.20% 5,018,273
2013-06-13 2013-06-10 8.583 580,298 +2,938 0.19% 4,980,460
2013-05-06 2013-05-02 9.107 577,360 +475 0.19% 5,257,921
2013-04-24 2013-04-22 9.317 576,885 +5,980 0.20% 5,374,566
2013-03-22 2013-03-20 9.017 570,905 +12,685 0.19% 5,147,829
2013-03-19 2013-03-15 9.235 558,220 +8,114 0.19% 5,155,279
2013-02-28 2013-02-26 9.462 550,106 +3,314 0.19% 5,204,863
2013-02-26 2013-02-22 9.477 546,792 +9,277 0.19% 5,181,759
2013-02-22 2013-02-20 10.095 537,515 +6,627 0.18% 5,426,404
2013-02-20 2013-02-18 9.748 530,888 +1,988 0.18% 5,175,244
2013-02-07 2013-02-05 9.356 528,900 +10,603 0.18% 4,948,353
2013-02-05 2013-02-01 9.386 518,297 +3,976 0.18% 4,864,794
2013-02-04 2013-01-31 9.356 514,321 +13,254 0.18% 4,811,953
2013-02-01 2013-01-30 9.265 501,067 +663 0.17% 4,642,582
2013-01-29 2013-01-25 9.280 500,404 +6,626 0.17% 4,643,990
2013-01-28 2013-01-24 9.250 493,778 +6,627 0.17% 4,567,595
2013-01-22 2013-01-18 9.296 487,151 +6,627 0.17% 4,528,347
2013-01-21 2013-01-17 9.311 480,524 +19,880 0.16% 4,473,996
2013-01-18 2013-01-16 9.069 460,644 -3,114 0.16% 4,177,681
2013-01-17 2013-01-15 8.828 463,758 +3,313 0.16% 4,093,951
2013-01-15 2013-01-11 8.722 460,445 +13,254 0.16% 4,016,067
2013-01-14 2013-01-10 8.752 447,191 +13,253 0.15% 3,913,961
2012-12-21 2012-12-19 7.047 433,938 +6,350 0.15% 3,058,017
2012-12-14 2012-12-12 6.941 427,588 +3,313 0.15% 2,968,101
2012-12-11 2012-12-07 6.836 424,275 +6,627 0.15% 2,900,287
2012-12-10 2012-12-06 6.760 417,648 +3,313 0.15% 2,823,474
2012-11-20 2012-11-16 6.346 414,335 +4,440 0.15% 2,629,170
2012-11-05 2012-11-01 6.513 409,895 +13,994 0.15% 2,669,772
2012-10-15 2012-10-11 6.208 395,901 +1,077 0.14% 2,457,846
2012-05-04 2012-05-02 4.896 394,824 +6,388 0.15% 1,933,224
2012-03-29 2012-03-27 5.286 388,436 +9,565 0.14% 2,053,232
2012-03-20 2012-03-16 5.239 378,871 -2,813 0.14% 1,984,897
2012-03-13 2012-03-09 5.083 381,684 +2,558 0.14% 1,939,944
2011-12-22 2011-12-20 4.222 379,126 +165 0.15% 1,600,845
2011-12-20 2011-12-16 4.222 378,961 +7,123 0.15% 1,600,148
2011-11-18 2011-11-16 4.636 371,838 +5,541 0.14% 1,723,687
2011-11-03 2011-11-01 4.763 366,297 +22,046 0.14% 1,744,522
2011-10-31 2011-10-27 4.921 344,251 +9,449 0.14% 1,694,177
2011-06-03 2011-06-01 6.953 334,802 +12,598 0.13% 2,328,005
2011-05-18 2011-05-16 6.509 322,204 +200 0.13% 2,097,184
2011-04-20 2011-04-18 6.255 322,004 +4,506 0.13% 2,014,092
2011-03-30 2011-03-28 5.588 317,498 -6,299 0.13% 1,774,212
2011-03-23 2011-03-21 5.350 323,797 +13,690 0.14% 1,732,306
2011-03-10 2011-03-08 5.762 310,107 +3,398 0.13% 1,786,955
2011-03-01 2011-02-25 5.618 306,709 -6,230 0.13% 1,723,067
2011-02-16 2011-02-14 5.923 312,939 +6,230 0.13% 1,853,504
2011-02-15 2011-02-11 5.843 306,709 -12,460 0.13% 1,791,989
2011-02-08 2011-02-02 5.554 319,169 -1,246 0.14% 1,772,574
2011-01-17 2011-01-13 5.313 320,415 +31,151 0.14% 1,702,348
2011-01-13 2011-01-11 5.008 289,264 +1,246 0.12% 1,448,627
2010-12-30 2010-12-28 3.852 288,018 +6,447 0.12% 1,109,528
2010-12-08 2010-12-06 3.981 281,571 +16,614 0.12% 1,120,849
2010-11-22 2010-11-18 4.457 264,957 +7,311 0.12% 1,180,860
2010-11-15 2010-11-11 4.572 257,646 +248 0.12% 1,178,046
2010-10-27 2010-10-25 4.556 257,398 -606 0.12% 1,172,664
2010-06-04 2010-06-02 3.879 258,004 +4,903 0.13% 1,000,814
2010-05-17 2010-05-13 3.945 253,101 -11,510 0.12% 998,507
2010-05-11 2010-05-07 3.962 264,611 -9,693 0.13% 1,048,283
2010-05-03 2010-04-29 4.237 274,304 +4,993 0.13% 1,162,174
2010-04-19 2010-04-15 4.674 269,311 +408 0.14% 1,258,744
2010-03-19 2010-03-17 4.893 268,903 +9,516 0.14% 1,315,610
2010-02-03 2010-02-01 4.170 259,387 +118,958 0.14% 1,081,530
2010-02-02 2010-01-29 4.153 140,429 +118,957 0.08% 583,166
2010-01-11 2010-01-07 3.901 21,472 -5,948 0.01% 83,753
2009-12-10 2009-12-08 3.783 27,420 +5,948 0.01% 103,726
2009-11-05 2009-11-03 4.207 21,472 +707 0.01% 90,338
2009-11-02 2009-10-29 4.172 20,765 +11,504 0.01% 86,642
2009-10-16 2009-10-14 3.981 9,261 -5,752 0.01% 36,870
2009-09-28 2009-09-24 3.842 15,013 +5,752 0.01% 57,682
2009-09-24 2009-09-22 3.999 9,261 -9,203 0.01% 37,031
2009-09-22 2009-09-18 3.877 18,464 +9,203 0.01% 71,584
2009-07-23 2009-07-21 3.512 9,261 -5,752 0.01% 32,523
2009-07-13 2009-07-09 3.008 15,013 -4,601 0.01% 45,154
2009-06-19 2009-06-17 2.990 19,614 +4,601 0.01% 58,651
2009-06-09 2009-06-05 3.286 15,013 +5,752 0.01% 49,330
2009-05-26 2009-05-22 3.042 9,261 -17,256 0.01% 28,176
2009-05-12 2009-05-08 2.521 26,517 +17,256 0.02% 66,846
2009-04-14 2009-04-08 1.763 9,261 +1,133 0.01% 16,327
2008-11-06 2008-11-04 1.780 8,128 +257 0.01% 14,464
2008-04-09 2008-04-07 11.785 7,871 +84 0.01% 92,763
2008-01-24 2008-01-22 12.522 7,787 +73 0.01% 97,510
2007-11-05 2007-11-01 16.916 7,714 +186 0.01% 130,492
2007-10-11 2007-10-09 17.750 7,528 -2,806 0.01% 133,624
2007-06-26 2007-06-22 16.360 10,334 0.01% 169,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top