History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 263,865 +0 0.04% 364,134
2025-10-13 2025-10-09 1.410 263,865 +0 0.04% 372,050
2025-10-10 2025-10-08 1.380 263,865 +0 0.04% 364,134
2025-10-09 2025-10-06 1.390 263,865 +0 0.04% 366,772
2025-10-08 2025-10-03 1.390 263,865 +0 0.04% 366,772
2025-10-06 2025-10-02 1.390 263,865 +0 0.04% 366,772
2025-10-03 2025-09-30 1.400 263,865 +0 0.04% 369,411
2025-10-02 2025-09-29 1.400 263,865 +0 0.04% 369,411
2025-09-30 2025-09-26 1.410 263,865 +0 0.04% 372,050
2025-09-29 2025-09-25 1.390 263,865 +0 0.04% 366,772
2025-09-26 2025-09-24 1.400 263,865 -5,000 0.04% 369,411
2025-08-27 2025-08-25 1.450 268,865 +5,000 0.04% 389,854
2025-07-04 2025-07-02 1.510 263,865 -5,629 0.04% 398,436
2025-03-21 2025-03-19 1.673 269,494 +3,766 0.04% 450,967
2024-11-22 2024-11-20 1.766 265,728 +6,253 0.04% 469,180
2024-03-21 2024-03-19 1.684 259,475 +3,475 0.04% 437,043
2023-11-24 2023-11-22 1.948 256,000 +4,220 0.04% 498,699
2023-10-20 2023-10-18 1.852 251,780 -47 0.04% 466,224
2023-08-02 2023-07-31 1.927 251,827 +13,080 0.04% 485,179
2023-06-05 2023-06-01 2.173 238,747 -13,080 0.04% 518,753
2023-03-23 2023-03-21 2.352 251,827 +2,021 0.04% 592,361
2022-11-25 2022-11-23 2.342 249,806 +2,324 0.04% 584,962
2022-03-21 2022-03-17 2.576 247,482 +1,540 0.04% 637,396
2021-11-19 2021-11-17 2.784 245,942 +2,964 0.04% 684,807
2021-03-25 2021-03-23 3.317 242,978 +1,658 0.04% 806,047
2020-12-28 2020-12-22 3.295 241,320 +4,847 0.04% 795,155
2020-12-08 2020-12-04 3.239 236,473 -1,790 0.04% 765,978
2020-11-19 2020-11-17 3.408 238,263 +3,984 0.04% 811,967
2020-08-31 2020-08-27 3.953 234,279 -5,282 0.04% 926,133
2020-08-18 2020-08-14 3.942 239,561 -8,803 0.04% 944,292
2020-08-14 2020-08-12 3.976 248,364 -15,846 0.04% 987,455
2020-08-12 2020-08-10 4.033 264,210 -1,760 0.05% 1,065,463
2020-05-05 2020-04-29 2.738 265,970 +7,566 0.05% 728,132
2020-04-22 2020-04-20 2.749 258,404 +8,803 0.05% 710,355
2020-04-21 2020-04-17 2.749 249,601 -11,444 0.05% 686,155
2020-03-26 2020-03-24 3.061 261,045 +7,251 0.05% 799,119
2020-03-24 2020-03-20 3.038 253,794 +25,676 0.05% 770,992
2020-03-05 2020-03-03 3.552 228,118 +17,117 0.04% 810,267
2019-12-23 2019-12-19 4.323 211,001 +9,998 0.04% 912,181
2019-11-26 2019-11-22 3.984 201,003 -3,424 0.04% 800,851
2019-11-15 2019-11-13 4.647 204,427 +8,070 0.04% 949,921
2019-05-17 2019-05-15 4.927 196,357 -822 0.04% 967,358
2019-05-03 2019-04-30 5.194 197,179 +3,920 0.04% 1,024,175
2019-04-26 2019-04-24 5.194 193,259 +822 0.04% 1,003,814
2019-04-12 2019-04-10 5.182 192,437 -4,110 0.04% 997,204
2019-03-28 2019-03-26 5.279 196,547 -1,644 0.04% 1,037,629
2019-03-27 2019-03-25 5.640 198,191 +1,644 0.04% 1,117,730
2019-03-26 2019-03-22 5.689 196,547 +3,233 0.04% 1,118,182
2018-12-27 2018-12-20 5.504 193,314 +5,558 0.04% 1,063,926
2018-11-23 2018-11-21 6.005 187,756 +6,005 0.04% 1,127,449
2018-10-18 2018-10-15 5.928 181,751 +3,913 0.04% 1,077,457
2018-07-09 2018-07-05 5.685 177,838 +2,662 0.04% 1,011,090
2018-06-21 2018-06-19 5.788 175,176 -7,827 0.04% 1,013,860
2018-04-30 2018-04-26 5.813 183,003 +1,324 0.04% 1,063,836
2018-03-22 2018-03-20 6.229 181,679 +2,815 0.04% 1,131,706
2018-02-21 2018-02-15 6.307 178,864 -7,706 0.04% 1,128,098
2018-02-20 2018-02-13 6.125 186,570 -6,164 0.04% 1,142,803
2018-02-09 2018-02-07 5.970 192,734 -3,853 0.04% 1,150,545
2018-02-07 2018-02-05 6.164 196,587 -3,853 0.05% 1,211,814
2018-02-01 2018-01-30 6.229 200,440 -7,706 0.05% 1,248,571
2018-01-23 2018-01-19 6.229 208,146 -7,705 0.05% 1,296,573
2018-01-22 2018-01-18 6.229 215,851 -7,706 0.05% 1,344,568
2018-01-10 2018-01-08 6.605 223,557 -32,364 0.05% 1,476,705
2017-12-27 2017-12-21 5.775 255,921 +3,185 0.06% 1,477,929
2017-12-21 2017-12-19 5.814 252,736 +38,528 0.06% 1,469,375
2017-12-08 2017-12-06 5.762 214,208 -11,558 0.05% 1,234,259
2017-11-28 2017-11-24 6.190 225,766 +2,586 0.05% 1,397,541
2017-11-24 2017-11-22 6.602 223,180 +6,026 0.05% 1,473,449
2017-09-29 2017-09-27 6.815 217,154 -6,748 0.05% 1,480,006
2017-09-25 2017-09-21 6.882 223,902 -8,247 0.06% 1,540,928
2017-09-19 2017-09-15 6.789 232,149 +14,995 0.06% 1,576,011
2017-08-04 2017-08-02 6.882 217,154 +7,498 0.05% 1,494,488
2017-07-06 2017-07-04 6.936 209,656 -3,749 0.05% 1,454,070
2017-06-27 2017-06-23 7.002 213,405 -3,749 0.05% 1,494,303
2017-06-06 2017-06-02 6.956 217,154 +1,898 0.05% 1,510,586
2017-06-01 2017-05-29 6.956 215,256 +3,716 0.05% 1,497,383
2017-05-17 2017-05-15 7.064 211,540 +14,864 0.05% 1,494,304
2017-05-04 2017-04-28 7.239 196,676 +1,295 0.05% 1,423,707
2017-04-26 2017-04-24 6.902 195,381 +1,930 0.05% 1,348,611
2017-03-21 2017-03-17 7.220 193,451 +2,372 0.05% 1,396,668
2016-12-19 2016-12-15 7.465 191,079 +2,448 0.05% 1,426,395
2016-11-18 2016-11-16 7.795 188,631 +3,706 0.05% 1,470,408
2016-10-26 2016-10-24 8.115 184,925 +2,159 0.05% 1,500,619
2016-09-23 2016-09-21 8.393 182,766 +3,598 0.05% 1,533,890
2016-09-09 2016-09-07 8.393 179,168 -3,598 0.05% 1,503,694
2016-09-07 2016-09-05 8.198 182,766 -2,159 0.05% 1,498,337
2016-08-03 2016-07-29 8.184 184,925 +2,159 0.05% 1,513,467
2016-07-27 2016-07-25 8.198 182,766 -3,599 0.05% 1,498,337
2016-07-13 2016-07-11 8.295 186,365 -3,598 0.05% 1,545,969
2016-06-29 2016-06-27 8.393 189,963 -7,197 0.05% 1,594,292
2016-06-28 2016-06-24 8.129 197,160 -3,598 0.05% 1,602,643
2016-06-10 2016-06-07 7.462 200,758 -7,197 0.06% 1,497,991
2016-04-25 2016-04-21 7.559 207,955 +1,572 0.06% 1,571,919
2016-04-07 2016-04-05 7.772 206,383 +1,594 0.06% 1,603,967
2016-03-23 2016-03-21 8.200 204,789 +1,959 0.06% 1,679,335
2016-03-17 2016-03-15 8.200 202,830 +9,195 0.06% 1,663,271
2016-03-16 2016-03-14 8.186 193,635 +7,073 0.06% 1,585,131
2016-02-17 2016-02-15 7.310 186,562 +2,829 0.05% 1,363,693
2016-02-16 2016-02-12 7.069 183,733 +2,122 0.05% 1,298,853
2016-02-04 2016-02-02 6.786 181,611 -2,122 0.05% 1,232,498
2016-01-22 2016-01-20 6.857 183,733 -2,122 0.05% 1,259,887
2016-01-20 2016-01-18 6.730 185,855 +4,244 0.05% 1,250,789
2016-01-14 2016-01-12 7.564 181,611 +3,536 0.05% 1,373,721
2016-01-08 2016-01-06 7.649 178,075 +3,536 0.05% 1,362,081
2016-01-07 2016-01-05 7.776 174,539 +13,439 0.05% 1,357,244
2016-01-06 2016-01-04 7.861 161,100 +4,244 0.05% 1,266,406
2015-12-30 2015-12-28 8.313 156,856 +1,949 0.05% 1,304,011
2015-12-10 2015-12-08 8.837 154,907 +7,073 0.04% 1,368,844
2015-12-07 2015-12-03 8.766 147,834 -3,537 0.04% 1,295,892
2015-11-30 2015-11-26 8.909 151,371 +36,622 0.04% 1,348,521
2015-11-27 2015-11-25 8.937 114,749 +1,476 0.03% 1,025,553
2015-11-20 2015-11-18 8.307 113,273 +3,491 0.03% 940,977
2015-11-10 2015-11-06 8.150 109,782 -3,491 0.03% 894,681
2015-11-09 2015-11-05 7.863 113,273 +3,491 0.03% 890,684
2015-10-15 2015-10-13 8.379 109,782 -275 0.03% 919,839
2015-10-13 2015-10-09 8.450 110,057 +3,491 0.03% 930,025
2015-08-07 2015-08-05 9.310 106,566 -6,982 0.03% 992,103
2015-06-23 2015-06-19 9.568 113,548 -4,189 0.03% 1,086,377
2015-06-22 2015-06-18 9.510 117,737 -2,793 0.04% 1,119,711
2015-06-10 2015-06-08 9.353 120,530 -13,455 0.04% 1,127,283
2015-06-08 2015-06-04 9.353 133,985 +7,680 0.04% 1,253,124
2015-06-04 2015-06-02 9.353 126,305 +3,491 0.04% 1,181,295
2015-04-29 2015-04-27 9.453 122,814 +3,491 0.04% 1,160,958
2015-04-28 2015-04-24 9.453 119,323 +6,982 0.04% 1,127,958
2015-04-22 2015-04-20 9.453 112,341 +3,491 0.03% 1,061,957
2015-04-20 2015-04-16 9.596 108,850 +3,491 0.03% 1,044,547
2015-04-17 2015-04-15 9.596 105,359 +11,484 0.03% 1,011,047
2015-04-16 2015-04-14 9.596 93,875 +3,490 0.03% 900,844
2015-04-01 2015-03-30 10.012 90,385 -3,490 0.03% 904,895
2015-03-19 2015-03-17 9.819 93,875 +4,220 0.03% 921,734
2014-12-29 2014-12-22 9.602 89,655 +1,260 0.03% 860,880
2014-11-21 2014-11-19 10.094 88,395 +1,023 0.03% 892,297
2014-10-23 2014-10-21 10.168 87,372 +507 0.03% 888,407
2014-09-18 2014-09-16 10.051 86,865 -755 0.03% 873,041
2014-07-29 2014-07-25 10.153 87,620 +367 0.03% 889,641
2014-07-14 2014-07-10 10.300 87,253 +1,163 0.03% 898,736
2014-05-08 2014-05-05 10.462 86,090 -6,806 0.03% 900,672
2014-04-30 2014-04-28 10.638 92,896 +1,120 0.03% 988,256
2014-04-08 2014-04-04 10.344 91,776 -13,611 0.03% 949,370
2014-03-26 2014-03-24 10.506 105,387 -6,806 0.03% 1,107,202
2014-03-20 2014-03-18 10.580 112,193 +788 0.04% 1,187,042
2014-03-12 2014-03-10 10.699 111,405 -13,516 0.04% 1,191,893
2014-03-07 2014-03-05 10.847 124,921 -6,758 0.04% 1,354,983
2014-03-03 2014-02-27 10.980 131,679 -47,304 0.04% 1,445,822
2014-02-26 2014-02-24 10.980 178,983 -16,219 0.06% 1,965,215
2014-02-11 2014-02-07 10.921 195,202 -5,406 0.06% 2,131,743
2014-01-06 2014-01-02 10.432 200,608 -6,758 0.06% 2,092,819
2013-12-19 2013-12-17 10.506 207,366 +2,077 0.07% 2,178,664
2013-11-18 2013-11-14 10.581 205,289 +1,443 0.07% 2,172,117
2013-11-07 2013-11-05 10.715 203,846 -13,420 0.07% 2,184,189
2013-11-04 2013-10-31 10.417 217,266 -14,092 0.07% 2,263,227
2013-10-30 2013-10-28 10.402 231,358 -13,420 0.08% 2,406,574
2013-10-28 2013-10-24 10.402 244,778 -14,092 0.08% 2,546,168
2013-10-22 2013-10-18 10.730 258,870 -20,131 0.09% 2,777,624
2013-09-30 2013-09-26 9.642 279,001 -13,420 0.09% 2,690,105
2013-09-03 2013-08-30 9.478 292,421 +6,710 0.10% 2,771,564
2013-08-27 2013-08-23 9.329 285,711 -429 0.10% 2,665,388
2013-08-15 2013-08-12 9.612 286,140 -536 0.10% 2,750,410
2013-07-19 2013-07-17 8.450 286,676 -671 0.10% 2,422,332
2013-06-13 2013-06-10 8.583 287,347 +1,455 0.10% 2,466,182
2013-05-09 2013-05-07 9.002 285,892 +2,106 0.10% 2,573,595
2013-04-24 2013-04-22 9.317 283,786 +2,879 0.10% 2,643,900
2013-04-17 2013-04-15 8.657 280,907 -6,676 0.10% 2,431,947
2013-04-09 2013-04-05 8.478 287,583 +27,224 0.10% 2,438,054
2013-03-19 2013-03-15 9.235 260,359 +1,931 0.09% 2,404,470
2013-03-18 2013-03-14 9.356 258,428 -6,627 0.09% 2,417,835
2013-03-11 2013-03-07 9.643 265,055 -72 0.09% 2,555,832
2013-02-25 2013-02-21 9.628 265,127 +9,940 0.09% 2,552,525
2013-02-22 2013-02-20 10.095 255,187 +663 0.09% 2,576,203
2013-02-18 2013-02-14 9.582 254,524 -6,983 0.09% 2,438,922
2013-02-14 2013-02-07 9.446 261,507 -4,639 0.09% 2,470,319
2013-02-04 2013-01-31 9.356 266,146 -331 0.09% 2,490,044
2013-01-21 2013-01-17 9.311 266,477 -6,627 0.09% 2,481,077
2013-01-14 2013-01-10 8.752 273,104 -2,651 0.09% 2,390,295
2013-01-04 2013-01-02 8.451 275,755 +7,290 0.09% 2,330,273
2013-01-03 2012-12-31 9.039 268,465 +1,988 0.09% 2,426,665
2013-01-02 2012-12-27 8.948 266,477 +2,880 0.09% 2,384,569
2012-12-27 2012-12-20 7.107 263,597 -6,626 0.09% 1,873,513
2012-12-21 2012-12-19 7.047 270,223 +3,619 0.09% 1,904,297
2012-12-12 2012-12-10 6.851 266,604 +3,313 0.09% 1,826,493
2012-11-20 2012-11-16 6.346 263,291 +2,821 0.09% 1,670,717
2012-11-16 2012-11-14 6.376 260,470 -47,201 0.09% 1,660,763
2012-11-15 2012-11-13 6.346 307,671 -15,079 0.11% 1,952,331
2012-11-14 2012-11-12 6.376 322,750 -19,667 0.12% 2,057,862
2012-11-13 2012-11-09 6.376 342,417 -22,945 0.12% 2,183,259
2012-11-12 2012-11-08 6.376 365,362 -131,117 0.13% 2,329,557
2012-11-09 2012-11-07 6.544 496,479 -59,002 0.18% 3,248,866
2012-11-08 2012-11-06 6.529 555,481 -51,791 0.20% 3,626,491
2012-10-30 2012-10-26 6.635 607,272 -65,558 0.22% 4,029,454
2012-10-29 2012-10-25 6.605 672,830 -29,501 0.24% 4,443,927
2012-10-22 2012-10-18 6.529 702,331 -32,779 0.25% 4,585,210
2012-10-10 2012-10-08 5.979 735,110 -12,086 0.27% 4,395,538
2012-10-05 2012-10-03 5.934 747,196 -18,356 0.27% 4,433,613
2012-09-24 2012-09-20 5.491 765,552 -3,278 0.28% 4,203,885
2012-09-14 2012-09-12 4.896 768,830 -3,278 0.28% 3,764,515
2012-09-06 2012-09-04 4.851 772,108 -13,111 0.28% 3,745,233
2012-08-27 2012-08-23 4.866 785,219 -1,312 0.28% 3,820,807
2012-05-04 2012-05-02 4.896 786,531 +10,418 0.29% 3,851,186
2012-04-17 2012-04-13 4.881 776,113 +4,589 0.29% 3,788,337
2012-03-29 2012-03-27 5.286 771,524 +18,999 0.28% 4,078,195
2012-03-02 2012-02-29 5.036 752,525 -4,476 0.28% 3,789,472
2012-02-22 2012-02-20 4.707 757,001 +4,476 0.29% 3,563,402
2012-01-03 2011-12-29 4.379 752,525 +10,688 0.28% 3,295,193
2011-12-20 2011-12-16 4.222 741,837 +5,139 0.29% 3,132,378
2011-12-13 2011-12-09 4.144 736,698 -639 0.28% 3,053,073
2011-11-21 2011-11-17 4.794 737,337 +309 0.29% 3,535,044
2011-11-18 2011-11-16 4.636 737,028 +10,982 0.29% 3,416,557
2011-10-06 2011-10-03 3.969 726,046 -1,259 0.29% 2,881,549
2011-08-12 2011-08-10 5.223 727,305 -1,890 0.29% 3,798,694
2011-07-19 2011-07-15 5.937 729,195 -3,780 0.29% 4,329,494
2011-07-12 2011-07-08 6.747 732,975 -3,779 0.29% 4,945,383
2011-07-06 2011-07-04 6.826 736,754 -12,598 0.29% 5,029,361
2011-06-29 2011-06-27 6.890 749,352 -8,189 0.30% 5,162,944
2011-06-28 2011-06-24 6.890 757,541 -12,598 0.30% 5,219,366
2011-06-22 2011-06-20 6.747 770,139 -5,670 0.30% 5,196,129
2011-06-10 2011-06-08 7.557 775,809 +630 0.31% 5,862,510
2011-06-09 2011-06-07 7.303 775,179 +13,257 0.31% 5,660,850
2011-06-07 2011-06-02 7.112 761,922 -6,391 0.30% 5,418,890
2011-06-03 2011-06-01 6.953 768,313 +28,346 0.30% 5,342,372
2011-05-30 2011-05-26 6.811 739,967 -93,226 0.29% 5,039,547
2011-05-27 2011-05-25 6.668 833,193 +16,377 0.33% 5,555,418
2011-05-25 2011-05-23 6.509 816,816 -16,377 0.32% 5,316,550
2011-05-24 2011-05-20 6.588 833,193 +90,707 0.33% 5,489,282
2011-05-23 2011-05-19 6.572 742,486 +93,737 0.29% 4,879,895
2011-05-18 2011-05-16 6.509 648,749 -1,890 0.26% 4,222,624
2011-05-16 2011-05-12 6.509 650,639 -31,495 0.26% 4,234,926
2011-04-28 2011-04-26 6.429 682,134 -125,982 0.27% 4,385,777
2011-04-26 2011-04-20 6.334 808,116 -31,495 0.33% 5,118,803
2011-04-20 2011-04-18 6.255 839,611 -85,770 0.34% 5,251,655
2011-04-18 2011-04-14 6.112 925,381 +3,779 0.37% 5,655,919
2011-04-15 2011-04-13 6.048 921,602 -68,519 0.37% 5,574,299
2011-04-13 2011-04-11 5.953 990,121 -44,094 0.40% 5,894,424
2011-04-12 2011-04-08 5.953 1,034,215 -25,196 0.42% 6,156,926
2011-04-04 2011-03-31 5.588 1,059,411 -31,496 0.43% 5,920,099
2011-03-29 2011-03-25 5.667 1,090,907 -7,559 0.46% 6,182,694
2011-03-28 2011-03-24 5.540 1,098,466 +1,260 0.46% 6,086,027
2011-03-21 2011-03-17 5.207 1,097,206 -5,669 0.46% 5,713,258
2011-03-17 2011-03-15 5.398 1,102,875 -3,780 0.46% 5,952,879
2011-03-11 2011-03-09 5.859 1,106,655 +18,268 0.46% 6,483,546
2011-03-10 2011-03-08 5.762 1,088,387 +11,927 0.46% 6,271,700
2011-03-08 2011-03-04 5.714 1,076,460 +100,993 0.46% 6,151,137
2011-03-07 2011-03-03 5.714 975,467 -18,690 0.41% 5,574,040
2011-03-01 2011-02-25 5.618 994,157 +380 0.42% 5,585,094
2011-02-18 2011-02-16 5.971 993,777 +20,559 0.42% 5,933,889
2011-02-15 2011-02-11 5.843 973,218 -18,690 0.41% 5,686,159
2011-02-11 2011-02-09 6.340 991,908 -56,071 0.42% 6,288,919
2011-02-10 2011-02-08 6.180 1,047,979 -43,985 0.44% 6,476,208
2011-02-09 2011-02-07 5.762 1,091,964 +25,543 0.46% 6,292,312
2011-01-31 2011-01-27 5.377 1,066,421 +2,026 0.45% 5,734,308
2011-01-24 2011-01-20 5.377 1,064,395 -6,230 0.45% 5,723,414
2011-01-14 2011-01-12 5.345 1,070,625 +6,230 0.45% 5,722,544
2011-01-13 2011-01-11 5.008 1,064,395 -2,492 0.45% 5,330,463
2011-01-12 2011-01-10 4.703 1,066,887 +21,805 0.45% 5,017,571
2011-01-11 2011-01-07 4.655 1,045,082 -3,115 0.44% 4,864,698
2011-01-10 2011-01-06 4.655 1,048,197 -18,983 0.44% 4,879,198
2011-01-07 2011-01-05 4.414 1,067,180 +12,460 0.45% 4,710,618
2010-12-30 2010-12-28 3.852 1,054,720 +12,628 0.46% 4,063,085
2010-12-14 2010-12-10 3.820 1,042,092 -31,151 0.45% 3,980,985
2010-12-13 2010-12-09 3.820 1,073,243 +15,008 0.47% 4,099,987
2010-12-06 2010-12-02 4.077 1,058,235 -2,492 0.46% 4,314,429
2010-11-29 2010-11-25 3.981 1,060,727 +2,492 0.49% 4,222,433
2010-11-22 2010-11-18 4.457 1,058,235 +29,200 0.49% 4,716,340
2010-11-11 2010-11-09 4.572 1,029,035 +1,428 0.49% 4,705,103
2010-11-10 2010-11-08 4.572 1,027,607 +98,748 0.48% 4,698,574
2010-11-08 2010-11-04 4.622 928,859 -6,058 0.44% 4,293,061
2010-11-04 2010-11-02 4.523 934,917 +24,077 0.44% 4,228,466
2010-10-21 2010-10-19 4.539 910,840 -66,640 0.43% 4,134,605
2010-10-20 2010-10-18 4.490 977,480 +24,233 0.46% 4,388,701
2010-10-18 2010-10-14 4.539 953,247 -4,241 0.45% 4,327,105
2010-10-15 2010-10-13 4.539 957,488 +19,386 0.45% 4,346,356
2010-09-28 2010-09-24 4.605 938,102 -6,664 0.45% 4,320,296
2010-09-24 2010-09-21 4.638 944,766 -17,569 0.45% 4,382,176
2010-09-22 2010-09-20 4.506 962,335 -35,743 0.46% 4,336,588
2010-09-20 2010-09-16 4.358 998,078 -605 0.47% 4,349,383
2010-09-13 2010-09-09 4.341 998,683 -33,320 0.47% 4,335,535
2010-08-30 2010-08-26 4.226 1,032,003 +310 0.49% 4,360,941
2010-08-13 2010-08-11 4.374 1,031,693 -18,175 0.49% 4,512,899
2010-08-12 2010-08-10 4.391 1,049,868 -9,087 0.50% 4,609,731
2010-06-04 2010-06-02 3.879 1,058,955 +10,482 0.51% 4,107,756
2010-05-24 2010-05-19 3.631 1,048,473 +3,680 0.51% 3,807,494
2010-05-03 2010-04-29 4.237 1,044,793 +19,020 0.51% 4,426,590
2010-04-29 2010-04-27 4.237 1,025,773 +118,958 0.51% 4,346,006
2010-04-26 2010-04-22 4.506 906,815 +1,189 0.49% 4,085,940
2010-04-13 2010-04-09 4.792 905,626 +5,948 0.49% 4,339,425
2010-04-09 2010-04-07 4.792 899,678 -5,948 0.48% 4,310,925
2010-03-22 2010-03-18 4.842 905,626 +5,948 0.49% 4,385,104
2010-03-12 2010-03-10 4.422 899,678 +1,190 0.48% 3,978,152
2010-03-11 2010-03-09 4.388 898,488 -11,896 0.48% 3,942,678
2010-03-01 2010-02-25 4.237 910,384 +11,896 0.49% 3,857,124
2010-02-22 2010-02-18 4.102 898,488 -65,427 0.49% 3,685,875
2010-02-12 2010-02-10 4.052 963,915 -129,069 0.52% 3,905,658
2010-02-11 2010-02-09 4.052 1,092,984 -148,696 0.59% 4,428,629
2010-02-10 2010-02-08 4.001 1,241,680 -97,546 0.67% 4,968,498
2010-02-04 2010-02-02 4.136 1,339,226 -49,962 0.72% 5,538,950
2010-02-03 2010-02-01 4.170 1,389,188 -45,798 0.75% 5,792,302
2010-02-01 2010-01-28 3.985 1,434,986 -124,906 0.77% 5,717,873
2010-01-29 2010-01-27 4.018 1,559,892 -6,542 0.84% 6,268,028
2010-01-22 2010-01-20 4.405 1,566,434 -5,948 0.85% 6,900,044
2010-01-12 2010-01-08 4.119 1,572,382 -2,974 0.85% 6,476,832
2010-01-04 2009-12-29 3.497 1,575,356 -8,922 0.85% 5,509,098
2009-12-30 2009-12-28 3.463 1,584,278 -5,948 0.86% 5,487,027
2009-12-28 2009-12-22 3.363 1,590,226 +5,948 0.86% 5,347,211
2009-12-07 2009-12-03 3.985 1,584,278 +6,543 0.86% 6,312,745
2009-12-04 2009-12-02 3.867 1,577,735 -9,517 0.85% 6,100,991
2009-11-23 2009-11-19 4.052 1,587,252 -69,590 0.87% 6,431,339
2009-11-06 2009-11-04 4.381 1,656,842 +9,517 0.91% 7,258,805
2009-11-05 2009-11-03 4.207 1,647,325 +54,257 0.90% 6,930,717
2009-11-03 2009-10-30 4.225 1,593,068 +80,527 0.90% 6,730,140
2009-10-30 2009-10-28 4.364 1,512,541 -69,023 0.86% 6,600,311
2009-10-23 2009-10-21 4.538 1,581,564 -5,752 0.89% 7,176,468
2009-10-22 2009-10-20 4.225 1,587,316 -3,451 0.90% 6,705,840
2009-10-21 2009-10-19 4.225 1,590,767 -12,655 1.02% 6,720,419
2009-10-19 2009-10-15 4.016 1,603,422 -4,601 1.02% 6,439,369
2009-10-16 2009-10-14 3.981 1,608,023 -5,752 1.03% 6,401,935
2009-10-15 2009-10-13 3.894 1,613,775 +507,379 1.03% 6,284,555
2009-10-14 2009-10-12 3.860 1,106,396 -5,752 0.71% 4,270,189
2009-10-13 2009-10-09 3.738 1,112,148 -1,726 0.71% 4,157,043
2009-10-09 2009-10-07 3.720 1,113,874 +5,752 0.71% 4,144,130
2009-10-06 2009-10-02 3.547 1,108,122 +43,140 0.71% 3,930,079
2009-10-05 2009-09-30 3.512 1,064,982 -62,121 0.68% 3,740,048
2009-10-02 2009-09-29 3.755 1,127,103 -5,177 0.72% 4,232,538
2009-09-30 2009-09-28 3.755 1,132,280 -22,433 0.72% 4,251,979
2009-09-29 2009-09-25 3.860 1,154,713 -4,026 0.74% 4,456,670
2009-09-28 2009-09-24 3.842 1,158,739 +23,008 0.74% 4,452,064
2009-09-25 2009-09-23 4.086 1,135,731 +15,530 0.73% 4,640,095
2009-09-24 2009-09-22 3.999 1,120,201 +34,512 0.72% 4,479,270
2009-09-22 2009-09-18 3.877 1,085,689 +33,936 0.70% 4,209,144
2009-09-21 2009-09-17 3.790 1,051,753 -57,519 0.67% 3,986,151
2009-09-17 2009-09-15 3.703 1,109,272 -5,752 0.71% 4,107,723
2009-09-16 2009-09-14 3.634 1,115,024 -10,929 0.71% 4,051,483
2009-09-15 2009-09-11 3.634 1,125,953 +23,008 0.72% 4,091,194
2009-09-11 2009-09-09 3.616 1,102,945 +52,630 0.71% 3,988,418
2009-09-09 2009-09-07 3.529 1,050,315 +5,752 0.67% 3,706,800
2009-09-07 2009-09-03 3.373 1,044,563 +6,327 0.67% 3,523,059
2009-09-04 2009-09-02 3.355 1,038,236 +5,177 0.66% 3,483,669
2009-09-02 2009-08-31 3.373 1,033,059 -5,752 0.66% 3,484,258
2009-09-01 2009-08-28 3.477 1,038,811 +5,752 0.67% 3,612,019
2009-08-31 2009-08-27 3.529 1,033,059 -42,564 0.66% 3,645,899
2009-08-28 2009-08-26 3.547 1,075,623 -20,132 0.69% 3,814,817
2009-08-27 2009-08-25 3.529 1,095,755 +6,902 0.70% 3,867,168
2009-08-26 2009-08-24 3.599 1,088,853 -63,271 0.70% 3,918,529
2009-08-24 2009-08-20 3.425 1,152,124 +13,804 0.74% 3,945,926
2009-08-21 2009-08-19 3.355 1,138,320 +5,752 0.73% 3,819,488
2009-08-20 2009-08-18 3.442 1,132,568 +131,720 0.73% 3,898,639
2009-08-19 2009-08-17 3.512 1,000,848 +135,172 0.64% 3,514,819
2009-08-18 2009-08-14 3.703 865,676 +136,896 0.55% 3,205,668
2009-08-17 2009-08-13 3.842 728,780 +24,159 0.47% 2,800,091
2009-08-14 2009-08-12 3.825 704,621 +80,527 0.45% 2,695,019
2009-08-12 2009-08-10 3.912 624,094 +2,876 0.40% 2,441,271
2009-08-11 2009-08-07 3.790 621,218 -2,301 0.40% 2,354,420
2009-08-10 2009-08-06 3.877 623,519 -2,876 0.40% 2,417,342
2009-08-07 2009-08-05 3.964 626,395 -9,203 0.40% 2,482,942
2009-08-06 2009-08-04 4.190 635,598 +29,335 0.41% 2,663,073
2009-08-05 2009-08-03 4.277 606,263 +19,557 0.39% 2,592,864
2009-08-04 2009-07-31 3.999 586,706 -20,132 0.38% 2,346,021
2009-08-03 2009-07-30 3.807 606,838 -10,929 0.39% 2,310,470
2009-07-31 2009-07-29 3.825 617,767 +58,670 0.40% 2,362,821
2009-07-28 2009-07-24 3.790 559,097 +3,452 0.36% 2,118,981
2009-07-27 2009-07-23 3.912 555,645 -3,452 0.36% 2,173,519
2009-07-24 2009-07-22 3.773 559,097 -21,282 0.36% 2,109,261
2009-07-23 2009-07-21 3.512 580,379 -57,519 0.37% 2,038,199
2009-07-22 2009-07-20 3.390 637,898 -51,768 0.41% 2,162,566
2009-07-21 2009-07-17 3.251 689,666 -17,256 0.44% 2,242,146
2009-06-30 2009-06-26 3.095 706,922 +2,876 0.45% 2,187,636
2009-06-23 2009-06-19 2.990 704,046 +3,451 0.45% 2,105,295
2009-06-12 2009-06-10 3.199 700,595 -84,554 0.45% 2,241,137
2009-06-11 2009-06-09 3.164 785,149 +5,752 0.50% 2,484,317
2009-06-10 2009-06-08 3.338 779,397 -57,520 0.50% 2,601,618
2009-06-09 2009-06-05 3.286 836,917 +11,504 0.54% 2,749,968
2009-06-08 2009-06-04 3.268 825,413 +46,016 0.53% 2,697,818
2009-06-05 2009-06-03 3.408 779,397 -176,010 0.50% 2,655,818
2009-06-04 2009-06-02 3.338 955,407 -1,151 0.61% 3,189,137
2009-06-03 2009-06-01 3.425 956,558 -113,313 0.61% 3,276,129
2009-06-02 2009-05-29 3.321 1,069,871 -13,805 0.69% 3,552,616
2009-05-29 2009-05-26 3.321 1,083,676 -98,934 0.70% 3,598,457
2009-05-27 2009-05-25 3.129 1,182,610 -5,752 0.76% 3,700,816
2009-05-26 2009-05-22 3.042 1,188,362 +11,504 0.76% 3,615,516
2009-05-22 2009-05-20 3.095 1,176,858 +25,884 0.75% 3,641,896
2009-05-21 2009-05-19 3.060 1,150,974 -60,396 0.74% 3,521,776
2009-05-20 2009-05-18 3.129 1,211,370 +88,581 0.78% 3,790,817
2009-05-19 2009-05-15 2.590 1,122,789 -260,565 0.72% 2,908,492
2009-05-15 2009-05-13 2.590 1,383,354 -66,147 0.89% 3,583,464
2009-05-13 2009-05-11 2.486 1,449,501 -239,282 0.93% 3,603,612
2009-05-12 2009-05-08 2.521 1,688,783 -48,317 1.08% 4,257,213
2009-05-11 2009-05-07 2.486 1,737,100 +31,636 1.11% 4,318,614
2009-05-08 2009-05-06 2.538 1,705,464 -5,752 1.09% 4,328,913
2009-05-06 2009-05-04 2.034 1,711,216 +19,557 1.10% 3,480,761
2009-05-04 2009-04-29 1.912 1,691,659 -28,760 1.09% 3,235,110
2009-04-30 2009-04-28 1.860 1,720,419 -11,504 1.10% 3,200,380
2009-04-29 2009-04-27 1.965 1,731,923 +3,451 1.11% 3,402,440
2009-04-27 2009-04-23 2.017 1,728,472 +37,388 1.11% 3,485,811
2009-04-24 2009-04-22 1.739 1,691,084 +11,504 1.08% 2,940,009
2009-04-23 2009-04-21 1.669 1,679,580 +5,752 1.08% 2,803,209
2009-04-21 2009-04-17 1.739 1,673,828 +4,026 1.07% 2,910,009
2009-04-20 2009-04-16 1.652 1,669,802 +17,256 1.07% 2,757,859
2009-04-17 2009-04-15 1.634 1,652,546 +34,512 1.06% 2,700,629
2009-04-16 2009-04-14 1.704 1,618,034 +11,504 1.04% 2,756,749
2009-04-15 2009-04-09 1.862 1,606,530 +1,150 1.03% 2,991,397
2009-04-14 2009-04-08 1.763 1,605,380 +196,403 1.03% 2,830,253
2009-04-08 2009-04-06 1.822 1,408,977 +119,644 1.03% 2,567,729
2009-04-06 2009-04-02 1.882 1,289,333 +114,091 0.94% 2,426,309
2009-04-03 2009-04-01 1.684 1,175,242 +37,357 0.86% 1,978,808
2009-04-02 2009-03-31 1.684 1,137,885 +5,049 0.83% 1,915,908
2009-04-01 2009-03-30 1.783 1,132,836 +150,943 0.83% 2,019,607
2009-03-30 2009-03-26 1.803 981,893 -5,048 0.72% 1,769,958
2009-03-20 2009-03-18 1.743 986,941 -7,573 0.72% 1,720,407
2009-03-18 2009-03-16 1.723 994,514 +50,483 0.73% 1,713,908
2009-03-16 2009-03-12 1.664 944,031 +9,087 0.69% 1,570,807
2009-03-12 2009-03-10 1.585 934,944 +4,543 0.68% 1,481,607
2009-03-11 2009-03-09 1.545 930,401 +5,049 0.68% 1,437,547
2009-03-09 2009-03-05 1.783 925,352 +100,965 0.68% 1,649,707
2009-03-06 2009-03-04 1.783 824,387 +20,193 0.60% 1,469,708
2009-02-26 2009-02-24 1.803 804,194 +3,029 0.59% 1,449,638
2009-02-09 2009-02-05 2.020 801,165 +32,309 0.59% 1,618,749
2009-02-05 2009-02-03 2.080 768,856 +25,241 0.56% 1,599,159
2009-02-04 2009-02-02 2.120 743,615 +3,029 0.54% 1,576,120
2009-01-30 2009-01-23 2.278 740,586 +25,242 0.54% 1,687,061
2009-01-23 2009-01-21 2.377 715,344 +43,415 0.52% 1,700,410
2009-01-22 2009-01-20 2.357 671,929 +41,395 0.49% 1,583,900
2008-12-30 2008-12-24 2.377 630,534 +15,145 0.47% 1,498,812
2008-12-18 2008-12-16 2.377 615,389 +36,853 0.46% 1,462,812
2008-12-15 2008-12-11 2.536 578,536 +22,717 0.43% 1,466,891
2008-12-12 2008-12-10 2.357 555,819 +40,386 0.42% 1,310,200
2008-12-10 2008-12-08 2.258 515,433 +119,935 0.39% 1,163,950
2008-11-21 2008-11-19 2.278 395,498 -3,029 0.30% 900,948
2008-11-13 2008-11-11 1.981 398,527 +35,338 0.30% 789,433
2008-11-06 2008-11-04 1.780 363,189 +11,469 0.27% 646,316
2008-10-22 2008-10-20 2.127 351,720 +27,377 0.27% 748,210
2008-10-21 2008-10-17 2.127 324,343 +52,311 0.25% 689,971
2008-10-17 2008-10-15 2.045 272,032 +46,444 0.21% 556,433
2008-10-16 2008-10-14 2.209 225,588 +157,910 0.17% 498,348
2008-10-15 2008-10-13 2.168 67,678 +22,000 0.05% 146,739
2008-10-03 2008-09-30 3.477 45,678 +13,689 0.04% 158,836
2008-05-15 2008-05-13 10.330 31,989 +9 0.03% 330,434
2008-04-09 2008-04-07 11.785 31,980 +343 0.03% 376,899
2008-03-04 2008-02-29 11.992 31,637 +2,109 0.03% 379,398
2008-01-24 2008-01-22 12.522 29,528 +274 0.03% 369,755
2007-12-10 2007-12-06 14.234 29,254 +325 0.03% 416,388
2007-11-26 2007-11-22 14.087 28,929 -2,395 0.03% 407,535
2007-11-12 2007-11-08 15.653 31,324 -2,396 0.03% 490,305
2007-11-05 2007-11-01 16.916 33,720 +4,554 0.03% 570,417
2007-11-01 2007-10-30 16.959 29,166 -936 0.03% 494,627
2007-10-30 2007-10-26 17.109 30,102 -2,338 0.03% 515,007
2007-10-24 2007-10-22 17.130 32,440 +2,338 0.03% 555,701
2007-10-17 2007-10-15 17.536 30,102 -935 0.03% 527,883
2007-10-16 2007-10-12 17.536 31,037 +3,741 0.03% 544,279
2007-10-15 2007-10-11 17.943 27,296 -7,482 0.03% 489,766
2007-10-12 2007-10-10 18.178 34,778 +7,950 0.03% 632,196
2007-10-11 2007-10-09 17.750 26,828 -936 0.03% 476,206
2007-10-10 2007-10-08 15.868 27,764 +8,417 0.03% 440,569
2007-10-09 2007-10-05 15.826 19,347 +2,806 0.02% 306,178
2007-10-02 2007-09-27 14.863 16,541 -935 0.02% 245,853
2007-09-27 2007-09-24 14.649 17,476 -2,338 0.02% 256,012
2007-09-25 2007-09-21 14.649 19,814 +2,338 0.02% 290,262
2007-09-05 2007-09-03 13.773 17,476 +4,676 0.02% 240,689
2007-08-30 2007-08-28 13.473 12,800 +275 0.01% 172,456
2007-08-29 2007-08-27 13.537 12,525 +468 0.01% 169,555
2007-08-24 2007-08-22 13.259 12,057 +467 0.01% 159,867
2007-08-10 2007-08-08 15.056 11,590 -935 0.01% 174,495
2007-07-25 2007-07-23 16.895 12,525 +935 0.01% 211,608
2007-07-18 2007-07-16 16.681 11,590 -10,287 0.01% 193,333
2007-07-10 2007-07-06 16.895 21,877 -935 0.02% 369,609
2007-06-26 2007-06-22 16.360 22,812 0.02% 373,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top