History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-04 | 2025-07-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-19 | 2025-05-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 1.633 | 1,000 | +0 | 0.00% | 1,633 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1,000 | +14 | 0.00% | 1,673 |
| 2025-03-20 | 2025-03-18 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-18 | 2025-03-14 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-03-13 | 2025-03-11 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-11 | 2025-03-07 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-10 | 2025-03-06 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-07 | 2025-03-05 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-06 | 2025-03-04 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 1.592 | 986 | +0 | 0.00% | 1,570 |
| 2025-02-21 | 2025-02-19 | 1.602 | 986 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-02-18 | 2025-02-14 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-01-17 | 2025-01-15 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 1.633 | 986 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 1.633 | 986 | +0 | 0.00% | 1,610 |
| 2025-01-14 | 2025-01-10 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 1.582 | 986 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 1.582 | 986 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2024-12-05 | 2024-12-03 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2024-12-04 | 2024-12-02 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 1.714 | 986 | +0 | 0.00% | 1,690 |
| 2024-11-29 | 2024-11-27 | 1.714 | 986 | +0 | 0.00% | 1,690 |
| 2024-11-28 | 2024-11-26 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-27 | 2024-11-25 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 1.766 | 986 | +0 | 0.00% | 1,741 |
| 2024-11-22 | 2024-11-20 | 1.766 | 986 | +23 | 0.00% | 1,741 |
| 2024-11-21 | 2024-11-19 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 1.693 | 963 | +0 | 0.00% | 1,630 |
| 2024-11-19 | 2024-11-15 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2024-11-18 | 2024-11-14 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-22 | 2024-10-18 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-21 | 2024-10-17 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-18 | 2024-10-16 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-17 | 2024-10-15 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 1.880 | 963 | +0 | 0.00% | 1,810 |
| 2024-10-15 | 2024-10-10 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 1.828 | 963 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-10-02 | 2024-09-27 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-09-30 | 2024-09-26 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-09-26 | 2024-09-24 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-09-25 | 2024-09-23 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 1.672 | 963 | +0 | 0.00% | 1,610 |
| 2024-09-20 | 2024-09-17 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-17 | 2024-09-13 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-05 | 2024-09-03 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-04 | 2024-09-02 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-03 | 2024-08-30 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-29 | 2024-08-27 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-16 | 2024-08-14 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-15 | 2024-08-13 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-14 | 2024-08-12 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-13 | 2024-08-09 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-12 | 2024-08-08 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-09 | 2024-08-07 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-08 | 2024-08-06 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-07 | 2024-08-05 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-08-05 | 2024-08-01 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-08-02 | 2024-07-31 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-07-31 | 2024-07-29 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-07-30 | 2024-07-26 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-07-26 | 2024-07-24 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-07-25 | 2024-07-23 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-19 | 2024-07-17 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-18 | 2024-07-16 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-17 | 2024-07-15 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-09 | 2024-07-05 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-08 | 2024-07-04 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 2.036 | 963 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 2.036 | 963 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-25 | 2024-06-21 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-24 | 2024-06-20 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-21 | 2024-06-19 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-06-19 | 2024-06-17 | 1.984 | 963 | +0 | 0.00% | 1,910 |
| 2024-06-18 | 2024-06-14 | 2.046 | 963 | +0 | 0.00% | 1,970 |
| 2024-06-17 | 2024-06-13 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-12 | 2024-06-07 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-07 | 2024-06-05 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-06-06 | 2024-06-04 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-06-05 | 2024-06-03 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-06-03 | 2024-05-30 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-05-17 | 2024-05-14 | 2.025 | 963 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 2.067 | 963 | +0 | 0.00% | 1,990 |
| 2024-05-14 | 2024-05-10 | 2.067 | 963 | +0 | 0.00% | 1,990 |
| 2024-05-13 | 2024-05-09 | 1.942 | 963 | +0 | 0.00% | 1,870 |
| 2024-05-10 | 2024-05-08 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-09 | 2024-05-07 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-08 | 2024-05-06 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-05-07 | 2024-05-03 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-05-06 | 2024-05-02 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-05-03 | 2024-04-30 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-05-02 | 2024-04-29 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-04-30 | 2024-04-26 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-04-29 | 2024-04-25 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-24 | 2024-04-22 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-22 | 2024-04-18 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-19 | 2024-04-17 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-16 | 2024-04-12 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-15 | 2024-04-11 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-12 | 2024-04-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-10 | 2024-04-08 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-09 | 2024-04-05 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-05 | 2024-04-02 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 1.589 | 963 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 1.722 | 963 | +0 | 0.00% | 1,658 |
| 2024-03-22 | 2024-03-20 | 1.769 | 963 | +0 | 0.00% | 1,703 |
| 2024-03-21 | 2024-03-19 | 1.684 | 963 | +13 | 0.00% | 1,622 |
| 2024-03-20 | 2024-03-18 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-07 | 2024-03-05 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-28 | 2024-02-26 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-27 | 2024-02-23 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-22 | 2024-02-20 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2024-02-14 | 2024-02-07 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2024-02-08 | 2024-02-06 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-07 | 2024-02-05 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-05 | 2024-02-01 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-02 | 2024-01-31 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-23 | 2024-01-19 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-12 | 2024-01-10 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-08 | 2024-01-04 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-05 | 2024-01-03 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-01-03 | 2023-12-29 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-18 | 2023-12-14 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-15 | 2023-12-13 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2023-12-14 | 2023-12-12 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 1.695 | 950 | +0 | 0.00% | 1,610 |
| 2023-12-12 | 2023-12-08 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-08 | 2023-12-06 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-07 | 2023-12-05 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-06 | 2023-12-04 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-05 | 2023-12-01 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-04 | 2023-11-30 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-01 | 2023-11-29 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-11-30 | 2023-11-28 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-11-29 | 2023-11-27 | 1.916 | 950 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 1.916 | 950 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 1.948 | 950 | +0 | 0.00% | 1,851 |
| 2023-11-24 | 2023-11-22 | 1.948 | 950 | +16 | 0.00% | 1,851 |
| 2023-11-23 | 2023-11-21 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-22 | 2023-11-20 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-21 | 2023-11-17 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-20 | 2023-11-16 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-17 | 2023-11-15 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-16 | 2023-11-14 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-15 | 2023-11-13 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-14 | 2023-11-10 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-13 | 2023-11-09 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-10 | 2023-11-08 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-09 | 2023-11-07 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-08 | 2023-11-06 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-07 | 2023-11-03 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-06 | 2023-11-02 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-03 | 2023-11-01 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-02 | 2023-10-31 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-24 | 2023-10-19 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-20 | 2023-10-18 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-19 | 2023-10-17 | 1.809 | 934 | +0 | 0.00% | 1,690 |
| 2023-10-18 | 2023-10-16 | 1.777 | 934 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 1.777 | 934 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-12 | 2023-10-10 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-11 | 2023-10-09 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-10 | 2023-10-06 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-09 | 2023-10-05 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-06 | 2023-10-04 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-05 | 2023-10-03 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-04 | 2023-09-29 | 1.798 | 934 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-29 | 2023-09-27 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-28 | 2023-09-26 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-27 | 2023-09-25 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-26 | 2023-09-22 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-18 | 2023-09-14 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-15 | 2023-09-13 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-14 | 2023-09-12 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-13 | 2023-09-11 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-11 | 2023-09-06 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-07 | 2023-09-05 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-06 | 2023-09-04 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-05 | 2023-08-31 | 1.648 | 934 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-29 | 2023-08-25 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-23 | 2023-08-21 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-22 | 2023-08-18 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-21 | 2023-08-17 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-18 | 2023-08-16 | 1.884 | 934 | +0 | 0.00% | 1,759 |
| 2023-08-17 | 2023-08-15 | 1.884 | 934 | +0 | 0.00% | 1,759 |
| 2023-08-16 | 2023-08-14 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-15 | 2023-08-11 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-14 | 2023-08-10 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-11 | 2023-08-09 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-10 | 2023-08-08 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-09 | 2023-08-07 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-08 | 2023-08-04 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-07 | 2023-08-03 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-04 | 2023-08-02 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-03 | 2023-08-01 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-02 | 2023-07-31 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-01 | 2023-07-28 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-31 | 2023-07-27 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-28 | 2023-07-26 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-27 | 2023-07-25 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-26 | 2023-07-24 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-25 | 2023-07-21 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-24 | 2023-07-20 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-21 | 2023-07-19 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-20 | 2023-07-18 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-19 | 2023-07-14 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-18 | 2023-07-13 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-14 | 2023-07-12 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-13 | 2023-07-11 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-12 | 2023-07-10 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-11 | 2023-07-07 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-10 | 2023-07-06 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-07 | 2023-07-05 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-06 | 2023-07-04 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-07-05 | 2023-07-03 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-04 | 2023-06-30 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-03 | 2023-06-29 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-30 | 2023-06-28 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-29 | 2023-06-27 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-28 | 2023-06-26 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-27 | 2023-06-23 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-26 | 2023-06-21 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-23 | 2023-06-20 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-21 | 2023-06-19 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-20 | 2023-06-16 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-19 | 2023-06-15 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-16 | 2023-06-14 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-15 | 2023-06-13 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-06-14 | 2023-06-12 | 2.119 | 934 | +0 | 0.00% | 1,979 |
| 2023-06-13 | 2023-06-09 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-12 | 2023-06-08 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-09 | 2023-06-07 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-08 | 2023-06-06 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-07 | 2023-06-05 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-06 | 2023-06-02 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-05 | 2023-06-01 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-02 | 2023-05-31 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-01 | 2023-05-30 | 2.205 | 934 | +0 | 0.00% | 2,059 |
| 2023-05-31 | 2023-05-29 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-30 | 2023-05-25 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-29 | 2023-05-24 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-25 | 2023-05-23 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-24 | 2023-05-22 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-23 | 2023-05-19 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-22 | 2023-05-18 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-19 | 2023-05-17 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-18 | 2023-05-16 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-17 | 2023-05-15 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-16 | 2023-05-12 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-15 | 2023-05-11 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-12 | 2023-05-10 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-11 | 2023-05-09 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-10 | 2023-05-08 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-09 | 2023-05-05 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-08 | 2023-05-04 | 2.066 | 934 | +0 | 0.00% | 1,929 |
| 2023-05-05 | 2023-05-03 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-04 | 2023-05-02 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-03 | 2023-04-28 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-02 | 2023-04-27 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-28 | 2023-04-26 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-27 | 2023-04-25 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-26 | 2023-04-24 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-25 | 2023-04-21 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-24 | 2023-04-20 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-21 | 2023-04-19 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-20 | 2023-04-18 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-19 | 2023-04-17 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-18 | 2023-04-14 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-17 | 2023-04-13 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-14 | 2023-04-12 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-13 | 2023-04-11 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-12 | 2023-04-06 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-11 | 2023-04-04 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-06 | 2023-04-03 | 2.216 | 934 | +0 | 0.00% | 2,069 |
| 2023-04-04 | 2023-03-31 | 2.333 | 934 | +0 | 0.00% | 2,179 |
| 2023-04-03 | 2023-03-30 | 2.344 | 934 | +0 | 0.00% | 2,189 |
| 2023-03-31 | 2023-03-29 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-30 | 2023-03-28 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-29 | 2023-03-27 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-28 | 2023-03-24 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-27 | 2023-03-23 | 2.315 | 934 | +0 | 0.00% | 2,162 |
| 2023-03-24 | 2023-03-22 | 2.352 | 934 | +0 | 0.00% | 2,197 |
| 2023-03-23 | 2023-03-21 | 2.352 | 934 | +7 | 0.00% | 2,197 |
| 2023-03-22 | 2023-03-20 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2023-03-21 | 2023-03-17 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2023-03-20 | 2023-03-16 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2023-03-17 | 2023-03-15 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-16 | 2023-03-14 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-15 | 2023-03-13 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-14 | 2023-03-10 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-13 | 2023-03-09 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-10 | 2023-03-08 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-09 | 2023-03-07 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-08 | 2023-03-06 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-07 | 2023-03-03 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-06 | 2023-03-02 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-03 | 2023-03-01 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-02 | 2023-02-28 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-01 | 2023-02-27 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-02-28 | 2023-02-24 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-02-27 | 2023-02-23 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-24 | 2023-02-22 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-23 | 2023-02-21 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-22 | 2023-02-20 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-21 | 2023-02-17 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-20 | 2023-02-16 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-17 | 2023-02-15 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-16 | 2023-02-14 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-15 | 2023-02-13 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-14 | 2023-02-10 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-13 | 2023-02-09 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-10 | 2023-02-08 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-09 | 2023-02-07 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-08 | 2023-02-06 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-07 | 2023-02-03 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-06 | 2023-02-02 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-03 | 2023-02-01 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-02-02 | 2023-01-31 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2023-02-01 | 2023-01-30 | 2.309 | 927 | +0 | 0.00% | 2,141 |
| 2023-01-31 | 2023-01-27 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-01-30 | 2023-01-26 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-27 | 2023-01-20 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-26 | 2023-01-19 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-20 | 2023-01-18 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-19 | 2023-01-17 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-18 | 2023-01-16 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-17 | 2023-01-13 | 2.255 | 927 | +0 | 0.00% | 2,091 |
| 2023-01-16 | 2023-01-12 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-13 | 2023-01-11 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-12 | 2023-01-10 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-11 | 2023-01-09 | 2.385 | 927 | +0 | 0.00% | 2,211 |
| 2023-01-10 | 2023-01-06 | 2.385 | 927 | +0 | 0.00% | 2,211 |
| 2023-01-09 | 2023-01-05 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2023-01-06 | 2023-01-04 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-05 | 2023-01-03 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-04 | 2022-12-30 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-03 | 2022-12-29 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-30 | 2022-12-28 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-29 | 2022-12-23 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-28 | 2022-12-22 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-23 | 2022-12-21 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-22 | 2022-12-20 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-21 | 2022-12-19 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-20 | 2022-12-16 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-19 | 2022-12-15 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-16 | 2022-12-14 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-15 | 2022-12-13 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-14 | 2022-12-12 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-13 | 2022-12-09 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-12 | 2022-12-08 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-09 | 2022-12-07 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-08 | 2022-12-06 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-07 | 2022-12-05 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-06 | 2022-12-02 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-05 | 2022-12-01 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-02 | 2022-11-30 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-01 | 2022-11-29 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-30 | 2022-11-28 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-29 | 2022-11-25 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-28 | 2022-11-24 | 2.342 | 927 | +0 | 0.00% | 2,171 |
| 2022-11-25 | 2022-11-23 | 2.342 | 927 | +9 | 0.00% | 2,171 |
| 2022-11-24 | 2022-11-22 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-23 | 2022-11-21 | 2.331 | 918 | +0 | 0.00% | 2,140 |
| 2022-11-22 | 2022-11-18 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-16 | 2022-11-14 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-14 | 2022-11-10 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-11-07 | 2022-11-03 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-04 | 2022-11-02 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-11-03 | 2022-11-01 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-11-02 | 2022-10-31 | 2.331 | 918 | +0 | 0.00% | 2,140 |
| 2022-11-01 | 2022-10-28 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-31 | 2022-10-27 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-28 | 2022-10-26 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-27 | 2022-10-25 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-26 | 2022-10-24 | 2.374 | 918 | +0 | 0.00% | 2,180 |
| 2022-10-25 | 2022-10-21 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-20 | 2022-10-18 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-19 | 2022-10-17 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-18 | 2022-10-14 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-10-14 | 2022-10-12 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 2.570 | 918 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-10 | 2022-10-06 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-07 | 2022-10-05 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-06 | 2022-10-03 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-05 | 2022-09-30 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-03 | 2022-09-29 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-30 | 2022-09-28 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-28 | 2022-09-26 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-09-27 | 2022-09-23 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-09-26 | 2022-09-22 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 2.461 | 918 | +0 | 0.00% | 2,260 |
| 2022-09-22 | 2022-09-20 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-09-20 | 2022-09-16 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-09-19 | 2022-09-15 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-16 | 2022-09-14 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-15 | 2022-09-13 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 2.679 | 918 | +0 | 0.00% | 2,460 |
| 2022-09-13 | 2022-09-08 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-09-09 | 2022-09-07 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 2.679 | 918 | +0 | 0.00% | 2,460 |
| 2022-09-07 | 2022-09-05 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-09-06 | 2022-09-02 | 2.723 | 918 | +0 | 0.00% | 2,500 |
| 2022-09-05 | 2022-09-01 | 2.745 | 918 | +0 | 0.00% | 2,520 |
| 2022-09-02 | 2022-08-31 | 2.766 | 918 | +0 | 0.00% | 2,540 |
| 2022-09-01 | 2022-08-30 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-08-30 | 2022-08-26 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-29 | 2022-08-25 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-08-26 | 2022-08-24 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-25 | 2022-08-23 | 2.658 | 918 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-08-23 | 2022-08-19 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-08-22 | 2022-08-18 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-08-19 | 2022-08-17 | 2.712 | 918 | +0 | 0.00% | 2,490 |
| 2022-08-18 | 2022-08-16 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 2.712 | 918 | +0 | 0.00% | 2,490 |
| 2022-08-16 | 2022-08-12 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 2.625 | 918 | +0 | 0.00% | 2,410 |
| 2022-08-10 | 2022-08-08 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-08-08 | 2022-08-04 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-05 | 2022-08-03 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-04 | 2022-08-02 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-03 | 2022-08-01 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-02 | 2022-07-29 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-08-01 | 2022-07-28 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-29 | 2022-07-27 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-28 | 2022-07-26 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-27 | 2022-07-25 | 2.440 | 918 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-07-25 | 2022-07-21 | 2.570 | 918 | +0 | 0.00% | 2,360 |
| 2022-07-22 | 2022-07-20 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-20 | 2022-07-18 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-19 | 2022-07-15 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-18 | 2022-07-14 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-15 | 2022-07-13 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-07-14 | 2022-07-12 | 2.723 | 918 | +0 | 0.00% | 2,500 |
| 2022-07-13 | 2022-07-11 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-07-12 | 2022-07-08 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-07-11 | 2022-07-07 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-07-08 | 2022-07-06 | 2.385 | 918 | +0 | 0.00% | 2,190 |
| 2022-07-07 | 2022-07-05 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-07-06 | 2022-07-04 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-07-05 | 2022-06-30 | 2.440 | 918 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-06-30 | 2022-06-28 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-06-29 | 2022-06-27 | 2.407 | 918 | +0 | 0.00% | 2,210 |
| 2022-06-28 | 2022-06-24 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-27 | 2022-06-23 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-24 | 2022-06-22 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-20 | 2022-06-16 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 2.309 | 918 | +0 | 0.00% | 2,120 |
| 2022-06-15 | 2022-06-13 | 2.287 | 918 | +0 | 0.00% | 2,100 |
| 2022-06-14 | 2022-06-10 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-09 | 2022-06-07 | 2.157 | 918 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 2.211 | 918 | +0 | 0.00% | 2,030 |
| 2022-06-06 | 2022-06-01 | 2.211 | 918 | +0 | 0.00% | 2,030 |
| 2022-06-02 | 2022-05-31 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-06-01 | 2022-05-30 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-05-31 | 2022-05-27 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-05-30 | 2022-05-26 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-27 | 2022-05-25 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-26 | 2022-05-24 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-25 | 2022-05-23 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-24 | 2022-05-20 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-23 | 2022-05-19 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-20 | 2022-05-18 | 2.287 | 918 | +0 | 0.00% | 2,100 |
| 2022-05-19 | 2022-05-17 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-05-18 | 2022-05-16 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-05-17 | 2022-05-13 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-05-13 | 2022-05-11 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-11 | 2022-05-06 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-10 | 2022-05-05 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-06 | 2022-05-04 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-05 | 2022-05-03 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-04 | 2022-04-29 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-03 | 2022-04-28 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-29 | 2022-04-27 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-28 | 2022-04-26 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-27 | 2022-04-25 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-26 | 2022-04-22 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-04-25 | 2022-04-21 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-22 | 2022-04-20 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-21 | 2022-04-19 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-20 | 2022-04-14 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-19 | 2022-04-13 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-14 | 2022-04-12 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-13 | 2022-04-11 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-12 | 2022-04-08 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-11 | 2022-04-07 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-08 | 2022-04-06 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-07 | 2022-04-04 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-06 | 2022-04-01 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-04-01 | 2022-03-30 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-03-31 | 2022-03-29 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-03-30 | 2022-03-28 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-03-29 | 2022-03-25 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-03-28 | 2022-03-24 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-03-24 | 2022-03-22 | 2.461 | 918 | +0 | 0.00% | 2,260 |
| 2022-03-23 | 2022-03-21 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-03-22 | 2022-03-18 | 2.641 | 918 | +0 | 0.00% | 2,425 |
| 2022-03-21 | 2022-03-17 | 2.576 | 918 | +6 | 0.00% | 2,364 |
| 2022-03-18 | 2022-03-16 | 2.543 | 912 | +0 | 0.00% | 2,319 |
| 2022-03-17 | 2022-03-15 | 2.521 | 912 | +0 | 0.00% | 2,299 |
| 2022-03-16 | 2022-03-14 | 2.586 | 912 | +0 | 0.00% | 2,359 |
| 2022-03-15 | 2022-03-11 | 2.608 | 912 | +0 | 0.00% | 2,379 |
| 2022-03-14 | 2022-03-10 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-11 | 2022-03-09 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-10 | 2022-03-08 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-09 | 2022-03-07 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-08 | 2022-03-04 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2022-03-07 | 2022-03-03 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-03-04 | 2022-03-02 | 2.718 | 912 | +0 | 0.00% | 2,479 |
| 2022-03-03 | 2022-03-01 | 2.641 | 912 | +0 | 0.00% | 2,409 |
| 2022-03-02 | 2022-02-28 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-03-01 | 2022-02-25 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-02-28 | 2022-02-24 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-02-25 | 2022-02-23 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-24 | 2022-02-22 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-23 | 2022-02-21 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-22 | 2022-02-18 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-21 | 2022-02-17 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-18 | 2022-02-16 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-17 | 2022-02-15 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-16 | 2022-02-14 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-15 | 2022-02-11 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-14 | 2022-02-10 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-11 | 2022-02-09 | 2.729 | 912 | +0 | 0.00% | 2,489 |
| 2022-02-10 | 2022-02-08 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-09 | 2022-02-07 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-08 | 2022-02-04 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-07 | 2022-01-31 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-04 | 2022-01-27 | 2.817 | 912 | +0 | 0.00% | 2,569 |
| 2022-01-28 | 2022-01-26 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-27 | 2022-01-25 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-26 | 2022-01-24 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-25 | 2022-01-21 | 2.850 | 912 | +0 | 0.00% | 2,599 |
| 2022-01-24 | 2022-01-20 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-21 | 2022-01-19 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-20 | 2022-01-18 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-19 | 2022-01-17 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-18 | 2022-01-14 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-17 | 2022-01-13 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-14 | 2022-01-12 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-13 | 2022-01-11 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-12 | 2022-01-10 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-11 | 2022-01-07 | 2.729 | 912 | +0 | 0.00% | 2,489 |
| 2022-01-10 | 2022-01-06 | 2.696 | 912 | +0 | 0.00% | 2,459 |
| 2022-01-07 | 2022-01-05 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-06 | 2022-01-04 | 2.718 | 912 | +0 | 0.00% | 2,479 |
| 2022-01-05 | 2022-01-03 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-04 | 2021-12-31 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-03 | 2021-12-29 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-30 | 2021-12-28 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-29 | 2021-12-24 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-28 | 2021-12-22 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-23 | 2021-12-21 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-22 | 2021-12-20 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-21 | 2021-12-17 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-20 | 2021-12-16 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-17 | 2021-12-15 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-16 | 2021-12-14 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-15 | 2021-12-13 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-14 | 2021-12-10 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-13 | 2021-12-09 | 2.839 | 912 | +0 | 0.00% | 2,589 |
| 2021-12-10 | 2021-12-08 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-09 | 2021-12-07 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-08 | 2021-12-06 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-07 | 2021-12-03 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-06 | 2021-12-02 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-03 | 2021-12-01 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-02 | 2021-11-30 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-01 | 2021-11-29 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-11-30 | 2021-11-26 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-29 | 2021-11-25 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-26 | 2021-11-24 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-25 | 2021-11-23 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-24 | 2021-11-22 | 2.784 | 912 | +0 | 0.00% | 2,539 |
| 2021-11-23 | 2021-11-19 | 2.784 | 912 | +0 | 0.00% | 2,539 |
| 2021-11-22 | 2021-11-18 | 2.762 | 912 | +0 | 0.00% | 2,519 |
| 2021-11-19 | 2021-11-17 | 2.784 | 912 | +11 | 0.00% | 2,539 |
| 2021-11-18 | 2021-11-16 | 2.784 | 901 | +0 | 0.00% | 2,509 |
| 2021-11-17 | 2021-11-15 | 2.851 | 901 | +0 | 0.00% | 2,569 |
| 2021-11-16 | 2021-11-12 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-15 | 2021-11-11 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-12 | 2021-11-10 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-11 | 2021-11-09 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-10 | 2021-11-08 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-09 | 2021-11-05 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-08 | 2021-11-04 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-05 | 2021-11-03 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-04 | 2021-11-02 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-03 | 2021-11-01 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-02 | 2021-10-29 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-11-01 | 2021-10-28 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-29 | 2021-10-27 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-28 | 2021-10-26 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-27 | 2021-10-25 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-26 | 2021-10-22 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-25 | 2021-10-21 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-22 | 2021-10-20 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-21 | 2021-10-19 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-20 | 2021-10-18 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-10-19 | 2021-10-15 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-10-18 | 2021-10-12 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-10-15 | 2021-10-11 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-10-12 | 2021-10-08 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-10-11 | 2021-10-07 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-10-08 | 2021-10-06 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-10-07 | 2021-10-05 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-06 | 2021-10-04 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-05 | 2021-09-30 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-04 | 2021-09-29 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-09-30 | 2021-09-28 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-09-29 | 2021-09-27 | 3.017 | 901 | +0 | 0.00% | 2,719 |
| 2021-09-28 | 2021-09-24 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-09-27 | 2021-09-23 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-09-24 | 2021-09-21 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-09-23 | 2021-09-20 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-09-21 | 2021-09-17 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-09-20 | 2021-09-16 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-17 | 2021-09-15 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-16 | 2021-09-14 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-15 | 2021-09-13 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-14 | 2021-09-10 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-09-13 | 2021-09-09 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-10 | 2021-09-08 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-09 | 2021-09-07 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-08 | 2021-09-06 | 2.895 | 901 | +0 | 0.00% | 2,609 |
| 2021-09-07 | 2021-09-03 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-09-06 | 2021-09-02 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-03 | 2021-09-01 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-02 | 2021-08-31 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-01 | 2021-08-30 | 3.006 | 901 | +0 | 0.00% | 2,709 |
| 2021-08-31 | 2021-08-27 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-08-30 | 2021-08-26 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-27 | 2021-08-25 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-26 | 2021-08-24 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-25 | 2021-08-23 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-24 | 2021-08-20 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-23 | 2021-08-19 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-20 | 2021-08-18 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-19 | 2021-08-17 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-18 | 2021-08-16 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-17 | 2021-08-13 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-08-16 | 2021-08-12 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-08-13 | 2021-08-11 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-08-12 | 2021-08-10 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-11 | 2021-08-09 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-10 | 2021-08-06 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-09 | 2021-08-05 | 2.818 | 901 | +0 | 0.00% | 2,539 |
| 2021-08-06 | 2021-08-04 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-08-05 | 2021-08-03 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-08-04 | 2021-08-02 | 2.940 | 901 | +0 | 0.00% | 2,649 |
| 2021-08-03 | 2021-07-30 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-02 | 2021-07-29 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-07-30 | 2021-07-28 | 2.851 | 901 | +0 | 0.00% | 2,569 |
| 2021-07-29 | 2021-07-27 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-07-28 | 2021-07-26 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-07-27 | 2021-07-23 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-07-26 | 2021-07-22 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-23 | 2021-07-21 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-22 | 2021-07-20 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-21 | 2021-07-19 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-20 | 2021-07-16 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-19 | 2021-07-15 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-16 | 2021-07-14 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-15 | 2021-07-13 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-14 | 2021-07-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-13 | 2021-07-09 | 3.173 | 901 | +0 | 0.00% | 2,859 |
| 2021-07-12 | 2021-07-08 | 3.173 | 901 | +0 | 0.00% | 2,859 |
| 2021-07-09 | 2021-07-07 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-07-08 | 2021-07-06 | 3.206 | 901 | +0 | 0.00% | 2,889 |
| 2021-07-07 | 2021-07-05 | 3.206 | 901 | +0 | 0.00% | 2,889 |
| 2021-07-06 | 2021-07-02 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-07-05 | 2021-06-30 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-07-02 | 2021-06-29 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-30 | 2021-06-28 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-06-29 | 2021-06-25 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-06-28 | 2021-06-24 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-06-25 | 2021-06-23 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-24 | 2021-06-22 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-23 | 2021-06-21 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-22 | 2021-06-18 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-21 | 2021-06-17 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-18 | 2021-06-16 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-17 | 2021-06-15 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-16 | 2021-06-11 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-15 | 2021-06-10 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-11 | 2021-06-09 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-10 | 2021-06-08 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-09 | 2021-06-07 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-06-08 | 2021-06-04 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-07 | 2021-06-03 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-04 | 2021-06-02 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-03 | 2021-06-01 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-02 | 2021-05-31 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-01 | 2021-05-28 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-31 | 2021-05-27 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-28 | 2021-05-26 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-27 | 2021-05-25 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-26 | 2021-05-24 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-25 | 2021-05-21 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-24 | 2021-05-20 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-21 | 2021-05-18 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-20 | 2021-05-17 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-18 | 2021-05-14 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-17 | 2021-05-13 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-14 | 2021-05-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-13 | 2021-05-11 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-12 | 2021-05-10 | 3.151 | 901 | +0 | 0.00% | 2,839 |
| 2021-05-11 | 2021-05-07 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-05-10 | 2021-05-06 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-07 | 2021-05-05 | 3.117 | 901 | +0 | 0.00% | 2,809 |
| 2021-05-06 | 2021-05-04 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-05-05 | 2021-05-03 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-04 | 2021-04-30 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-03 | 2021-04-29 | 3.261 | 901 | +0 | 0.00% | 2,939 |
| 2021-04-30 | 2021-04-28 | 3.261 | 901 | +0 | 0.00% | 2,939 |
| 2021-04-29 | 2021-04-27 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-28 | 2021-04-26 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-27 | 2021-04-23 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-26 | 2021-04-22 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-23 | 2021-04-21 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-22 | 2021-04-20 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-21 | 2021-04-19 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-20 | 2021-04-16 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-19 | 2021-04-15 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-16 | 2021-04-14 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-15 | 2021-04-13 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-14 | 2021-04-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-04-13 | 2021-04-09 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-12 | 2021-04-08 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-09 | 2021-04-07 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-08 | 2021-04-01 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-07 | 2021-03-31 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-01 | 2021-03-30 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-03-31 | 2021-03-29 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-03-30 | 2021-03-26 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-03-29 | 2021-03-25 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-03-26 | 2021-03-24 | 3.273 | 901 | +0 | 0.00% | 2,949 |
| 2021-03-25 | 2021-03-23 | 3.317 | 901 | +6 | 0.00% | 2,989 |
| 2021-03-24 | 2021-03-22 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-03-23 | 2021-03-19 | 3.396 | 895 | +0 | 0.00% | 3,039 |
| 2021-03-22 | 2021-03-18 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-19 | 2021-03-17 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-18 | 2021-03-16 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-17 | 2021-03-15 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-16 | 2021-03-12 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-03-15 | 2021-03-11 | 3.094 | 895 | +0 | 0.00% | 2,769 |
| 2021-03-12 | 2021-03-10 | 3.083 | 895 | +0 | 0.00% | 2,759 |
| 2021-03-11 | 2021-03-09 | 3.083 | 895 | +0 | 0.00% | 2,759 |
| 2021-03-10 | 2021-03-08 | 3.116 | 895 | +0 | 0.00% | 2,789 |
| 2021-03-09 | 2021-03-05 | 3.127 | 895 | +0 | 0.00% | 2,799 |
| 2021-03-08 | 2021-03-04 | 3.127 | 895 | +0 | 0.00% | 2,799 |
| 2021-03-05 | 2021-03-03 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2021-03-04 | 2021-03-02 | 3.273 | 895 | +0 | 0.00% | 2,929 |
| 2021-03-03 | 2021-03-01 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-03-02 | 2021-02-26 | 3.273 | 895 | +0 | 0.00% | 2,929 |
| 2021-03-01 | 2021-02-25 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-02-26 | 2021-02-24 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-02-25 | 2021-02-23 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-02-24 | 2021-02-22 | 3.351 | 895 | +0 | 0.00% | 2,999 |
| 2021-02-23 | 2021-02-19 | 3.373 | 895 | +895 | 0.00% | 3,019 |
| 2021-02-01 | 2021-01-28 | 3.373 | 0 | -12,534 | ||
| 2020-12-03 | 2020-12-01 | 3.083 | 12,534 | +1,791 | 0.00% | 38,640 |
| 2020-11-25 | 2020-11-23 | 3.228 | 10,743 | +2,685 | 0.00% | 34,678 |
| 2020-11-24 | 2020-11-20 | 3.239 | 8,058 | +8,058 | 0.00% | 26,101 |
| 2020-07-27 | 2020-07-23 | 4.317 | 0 | -1,761 | ||
| 2020-07-23 | 2020-07-21 | 4.237 | 1,761 | -1,760 | 0.00% | 7,462 |
| 2020-06-30 | 2020-06-26 | 3.862 | 3,521 | -3,522 | 0.00% | 13,599 |
| 2020-06-12 | 2020-06-10 | 3.181 | 7,043 | -1,760 | 0.00% | 22,401 |
| 2020-05-22 | 2020-05-20 | 2.726 | 8,803 | -7,043 | 0.00% | 24,000 |
| 2020-05-21 | 2020-05-19 | 2.749 | 15,846 | -4,401 | 0.00% | 43,561 |
| 2020-05-20 | 2020-05-18 | 2.715 | 20,247 | -1,761 | 0.00% | 54,969 |
| 2020-05-19 | 2020-05-15 | 2.726 | 22,008 | +4,402 | 0.00% | 60,000 |
| 2020-05-18 | 2020-05-14 | 2.749 | 17,606 | -4,402 | 0.00% | 48,399 |
| 2020-05-13 | 2020-05-11 | 2.817 | 22,008 | +4,402 | 0.00% | 62,000 |
| 2020-05-07 | 2020-05-05 | 2.738 | 17,606 | +8,803 | 0.00% | 48,199 |
| 2020-04-21 | 2020-04-17 | 2.749 | 8,803 | -4,402 | 0.00% | 24,200 |
| 2020-04-09 | 2020-04-07 | 2.772 | 13,205 | +4,402 | 0.00% | 36,601 |
| 2020-04-08 | 2020-04-06 | 2.726 | 8,803 | +8,803 | 0.00% | 24,000 |
| 2018-12-12 | 2018-12-10 | 5.541 | 0 | -18,655 | ||
| 2018-11-23 | 2018-11-21 | 6.005 | 18,655 | +597 | 0.00% | 112,021 |
| 2018-09-20 | 2018-09-18 | 6.005 | 18,058 | -10,176 | 0.00% | 108,436 |
| 2018-09-19 | 2018-09-17 | 5.877 | 28,234 | -7,044 | 0.01% | 165,934 |
| 2018-07-11 | 2018-07-09 | 5.711 | 35,278 | -4,696 | 0.01% | 201,473 |
| 2018-05-23 | 2018-05-18 | 5.749 | 39,974 | +4,696 | 0.01% | 229,824 |
| 2018-03-22 | 2018-03-20 | 6.229 | 35,278 | +547 | 0.01% | 219,752 |
| 2018-01-17 | 2018-01-15 | 6.294 | 34,731 | +16,952 | 0.01% | 218,598 |
| 2017-11-24 | 2017-11-22 | 6.602 | 17,779 | +480 | 0.00% | 117,378 |
| 2017-07-18 | 2017-07-14 | 7.002 | 17,299 | +618 | 0.00% | 121,131 |
| 2017-07-12 | 2017-07-10 | 7.042 | 16,681 | -750 | 0.00% | 117,471 |
| 2017-07-07 | 2017-07-05 | 7.042 | 17,431 | -749 | 0.00% | 122,753 |
| 2017-06-26 | 2017-06-22 | 6.989 | 18,180 | -750 | 0.00% | 127,057 |
| 2017-06-06 | 2017-06-02 | 6.956 | 18,930 | +165 | 0.00% | 131,683 |
| 2017-05-29 | 2017-05-25 | 6.929 | 18,765 | -743 | 0.00% | 130,030 |
| 2017-05-19 | 2017-05-17 | 7.064 | 19,508 | -743 | 0.00% | 137,803 |
| 2017-05-02 | 2017-04-27 | 7.091 | 20,251 | +3,716 | 0.01% | 143,597 |
| 2017-04-27 | 2017-04-25 | 7.118 | 16,535 | -743 | 0.00% | 117,692 |
| 2017-04-24 | 2017-04-20 | 6.970 | 17,278 | -743 | 0.00% | 120,423 |
| 2017-04-11 | 2017-04-07 | 7.104 | 18,021 | -2,230 | 0.00% | 128,027 |
| 2017-04-05 | 2017-03-31 | 7.091 | 20,251 | +3,716 | 0.01% | 143,597 |
| 2017-03-21 | 2017-03-17 | 7.220 | 16,535 | +203 | 0.00% | 119,379 |
| 2017-03-08 | 2017-03-06 | 7.479 | 16,332 | -7,128 | 0.00% | 122,140 |
| 2016-11-18 | 2016-11-16 | 7.795 | 23,460 | +461 | 0.01% | 182,874 |
| 2016-11-01 | 2016-10-28 | 8.059 | 22,999 | -5,758 | 0.01% | 185,353 |
| 2016-09-13 | 2016-09-09 | 8.365 | 28,757 | +5,758 | 0.01% | 240,548 |
| 2016-05-30 | 2016-05-26 | 7.239 | 22,999 | +444 | 0.01% | 166,498 |
| 2016-04-07 | 2016-04-05 | 7.772 | 22,555 | +174 | 0.01% | 175,293 |
| 2016-03-23 | 2016-03-21 | 8.200 | 22,381 | +215 | 0.01% | 183,531 |
| 2015-11-27 | 2015-11-25 | 8.937 | 22,166 | +285 | 0.01% | 198,106 |
| 2015-09-14 | 2015-09-10 | 8.551 | 21,881 | -699 | 0.01% | 187,097 |
| 2015-09-10 | 2015-09-08 | 8.436 | 22,580 | -698 | 0.01% | 190,486 |
| 2015-05-04 | 2015-04-29 | 9.525 | 23,278 | -1,396 | 0.01% | 221,713 |
| 2015-04-17 | 2015-04-15 | 9.596 | 24,674 | +174 | 0.01% | 236,777 |
| 2015-03-19 | 2015-03-17 | 9.819 | 24,500 | +198 | 0.01% | 240,559 |
| 2015-02-04 | 2015-02-02 | 10.151 | 24,302 | +1,385 | 0.01% | 246,686 |
| 2015-01-12 | 2015-01-08 | 10.396 | 22,917 | +286 | 0.01% | 238,252 |
| 2014-12-29 | 2014-12-22 | 9.602 | 22,631 | +242 | 0.01% | 217,306 |
| 2014-11-21 | 2014-11-19 | 10.094 | 22,389 | +259 | 0.01% | 226,004 |
| 2014-10-23 | 2014-10-21 | 10.168 | 22,130 | +129 | 0.01% | 225,020 |
| 2014-07-22 | 2014-07-18 | 10.433 | 22,001 | -681 | 0.01% | 229,527 |
| 2014-07-21 | 2014-07-17 | 10.565 | 22,682 | -1,361 | 0.01% | 239,632 |
| 2014-07-08 | 2014-07-04 | 10.256 | 24,043 | +127 | 0.01% | 246,591 |
| 2014-06-18 | 2014-06-16 | 10.080 | 23,916 | +3,403 | 0.01% | 241,072 |
| 2014-04-30 | 2014-04-28 | 10.638 | 20,513 | +66 | 0.01% | 218,223 |
| 2014-03-26 | 2014-03-24 | 10.506 | 20,447 | +275 | 0.01% | 214,817 |
| 2014-03-20 | 2014-03-18 | 10.580 | 20,172 | +142 | 0.01% | 213,427 |
| 2013-12-19 | 2013-12-17 | 10.506 | 20,030 | +67 | 0.01% | 210,443 |
| 2013-11-26 | 2013-11-22 | 10.403 | 19,963 | +13,660 | 0.01% | 207,671 |
| 2013-11-18 | 2013-11-14 | 10.581 | 6,303 | +44 | 0.00% | 66,691 |
| 2013-06-13 | 2013-06-10 | 8.583 | 6,259 | +32 | 0.00% | 53,718 |
| 2013-03-19 | 2013-03-15 | 9.235 | 6,227 | +46 | 0.00% | 57,508 |
| 2013-02-25 | 2013-02-21 | 9.628 | 6,181 | -55,002 | 0.00% | 59,508 |
| 2013-02-22 | 2013-02-20 | 10.095 | 61,183 | +1,325 | 0.02% | 617,664 |
| 2013-02-21 | 2013-02-19 | 10.095 | 59,858 | +40,424 | 0.02% | 604,288 |
| 2013-02-19 | 2013-02-15 | 9.597 | 19,434 | +5,301 | 0.01% | 186,515 |
| 2013-02-18 | 2013-02-14 | 9.582 | 14,133 | +7,952 | 0.00% | 135,426 |
| 2013-01-04 | 2013-01-02 | 8.451 | 6,181 | -23,194 | 0.00% | 52,233 |
| 2013-01-03 | 2012-12-31 | 9.039 | 29,375 | +1,326 | 0.01% | 265,522 |
| 2013-01-02 | 2012-12-27 | 8.948 | 28,049 | +21,868 | 0.01% | 250,996 |
| 2012-12-21 | 2012-12-19 | 7.047 | 6,181 | +94 | 0.00% | 43,558 |
| 2012-11-20 | 2012-11-16 | 6.346 | 6,087 | +65 | 0.00% | 38,625 |
| 2012-10-26 | 2012-10-24 | 6.574 | 6,022 | -35,401 | 0.00% | 39,591 |
| 2012-10-25 | 2012-10-22 | 6.574 | 41,423 | +656 | 0.02% | 272,328 |
| 2012-10-24 | 2012-10-19 | 6.529 | 40,767 | +21,634 | 0.01% | 266,150 |
| 2012-10-22 | 2012-10-18 | 6.529 | 19,133 | +13,111 | 0.01% | 124,911 |
| 2012-08-23 | 2012-08-21 | 4.790 | 6,022 | -13,111 | 0.00% | 28,843 |
| 2012-03-29 | 2012-03-27 | 5.286 | 19,133 | +471 | 0.01% | 101,135 |
| 2011-12-28 | 2011-12-22 | 4.144 | 18,662 | +262 | 0.01% | 77,340 |
| 2011-11-18 | 2011-11-16 | 4.636 | 18,400 | +274 | 0.01% | 85,295 |
| 2011-08-23 | 2011-08-19 | 5.080 | 18,126 | -1,889 | 0.01% | 92,082 |
| 2011-07-21 | 2011-07-19 | 6.271 | 20,015 | -2,520 | 0.01% | 125,509 |
| 2011-07-15 | 2011-07-13 | 6.382 | 22,535 | -3,150 | 0.01% | 143,815 |
| 2011-06-20 | 2011-06-16 | 6.668 | 25,685 | -5,039 | 0.01% | 171,258 |
| 2011-06-07 | 2011-06-02 | 7.112 | 30,724 | +350 | 0.01% | 218,513 |
| 2011-05-30 | 2011-05-26 | 6.811 | 30,374 | +12,599 | 0.01% | 206,862 |
| 2011-04-01 | 2011-03-30 | 5.604 | 17,775 | -3,150 | 0.01% | 99,611 |
| 2011-03-22 | 2011-03-18 | 5.271 | 20,925 | -1,890 | 0.01% | 110,287 |
| 2011-03-10 | 2011-03-08 | 5.762 | 22,815 | +250 | 0.01% | 131,469 |
| 2011-03-07 | 2011-03-03 | 5.714 | 22,565 | -3,115 | 0.01% | 128,942 |
| 2011-03-03 | 2011-03-01 | 5.778 | 25,680 | -2,492 | 0.01% | 148,390 |
| 2011-03-02 | 2011-02-28 | 5.666 | 28,172 | +8,722 | 0.01% | 159,625 |
| 2011-02-14 | 2011-02-10 | 5.923 | 19,450 | -2,492 | 0.01% | 115,200 |
| 2011-02-10 | 2011-02-08 | 6.180 | 21,942 | +14,952 | 0.01% | 135,595 |
| 2011-02-09 | 2011-02-07 | 5.762 | 6,990 | +1,870 | 0.00% | 40,279 |
| 2011-01-10 | 2011-01-06 | 4.655 | 5,120 | -6,231 | 0.00% | 23,833 |
| 2010-11-30 | 2010-11-26 | 3.933 | 11,351 | -12,460 | 0.00% | 44,638 |
| 2010-11-22 | 2010-11-18 | 4.457 | 23,811 | +657 | 0.01% | 106,121 |
| 2010-11-09 | 2010-11-05 | 4.622 | 23,154 | +6,058 | 0.01% | 107,015 |
| 2010-10-26 | 2010-10-22 | 4.539 | 17,096 | -12,116 | 0.01% | 77,604 |
| 2010-10-15 | 2010-10-13 | 4.539 | 29,212 | +9,087 | 0.01% | 132,603 |
| 2010-10-12 | 2010-10-08 | 4.638 | 20,125 | +3,029 | 0.01% | 93,347 |
| 2010-10-11 | 2010-10-07 | 4.655 | 17,096 | +6,059 | 0.01% | 79,580 |
| 2010-09-28 | 2010-09-24 | 4.605 | 11,037 | +6,058 | 0.01% | 50,829 |
| 2010-05-10 | 2010-05-06 | 3.863 | 4,979 | +4,979 | 0.00% | 19,232 |
| 2009-09-23 | 2009-09-21 | 4.259 | 0 | -11,504 | ||
| 2009-09-22 | 2009-09-18 | 3.877 | 11,504 | +5,752 | 0.01% | 44,600 |
| 2009-08-27 | 2009-08-25 | 3.529 | 5,752 | -5,752 | 0.00% | 20,300 |
| 2009-08-25 | 2009-08-21 | 3.408 | 11,504 | -5,752 | 0.01% | 39,200 |
| 2009-08-24 | 2009-08-20 | 3.425 | 17,256 | +11,504 | 0.01% | 59,100 |
| 2009-08-18 | 2009-08-14 | 3.703 | 5,752 | +5,752 | 0.00% | 21,300 |
| 2009-08-06 | 2009-08-04 | 4.190 | 0 | -17,256 | ||
| 2009-08-04 | 2009-07-31 | 3.999 | 17,256 | -16,105 | 0.01% | 69,000 |
| 2009-07-31 | 2009-07-29 | 3.825 | 33,361 | +16,105 | 0.02% | 127,598 |
| 2009-07-30 | 2009-07-28 | 4.033 | 17,256 | +17,256 | 0.01% | 69,600 |
| 2009-06-09 | 2009-06-05 | 3.286 | 0 | -14,380 | ||
| 2009-06-08 | 2009-06-04 | 3.268 | 14,380 | -34,512 | 0.01% | 47,000 |
| 2009-06-05 | 2009-06-03 | 3.408 | 48,892 | +34,512 | 0.03% | 166,601 |
| 2009-06-03 | 2009-06-01 | 3.425 | 14,380 | +12,654 | 0.01% | 49,250 |
| 2009-06-02 | 2009-05-29 | 3.321 | 1,726 | +1,726 | 0.00% | 5,731 |
| 2009-05-29 | 2009-05-26 | 3.321 | 0 | -17,256 | ||
| 2009-05-27 | 2009-05-25 | 3.129 | 17,256 | -23,008 | 0.01% | 54,000 |
| 2009-05-26 | 2009-05-22 | 3.042 | 40,264 | +17,256 | 0.03% | 122,501 |
| 2009-05-21 | 2009-05-19 | 3.060 | 23,008 | -11,504 | 0.01% | 70,400 |
| 2009-05-20 | 2009-05-18 | 3.129 | 34,512 | +11,504 | 0.02% | 108,001 |
| 2009-05-13 | 2009-05-11 | 2.486 | 23,008 | +23,008 | 0.01% | 57,200 |
| 2009-05-12 | 2009-05-08 | 2.521 | 0 | -23,008 | ||
| 2009-05-11 | 2009-05-07 | 2.486 | 23,008 | +23,008 | 0.01% | 57,200 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy