History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 21,278 | +0 | 0.00% | 29,364 |
| 2025-10-13 | 2025-10-09 | 1.410 | 21,278 | +0 | 0.00% | 30,002 |
| 2025-10-10 | 2025-10-08 | 1.380 | 21,278 | +0 | 0.00% | 29,364 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,278 | +0 | 0.00% | 29,576 |
| 2025-10-08 | 2025-10-03 | 1.390 | 21,278 | +0 | 0.00% | 29,576 |
| 2025-10-06 | 2025-10-02 | 1.390 | 21,278 | +0 | 0.00% | 29,576 |
| 2025-10-03 | 2025-09-30 | 1.400 | 21,278 | +0 | 0.00% | 29,789 |
| 2025-10-02 | 2025-09-29 | 1.400 | 21,278 | +0 | 0.00% | 29,789 |
| 2025-09-30 | 2025-09-26 | 1.410 | 21,278 | +0 | 0.00% | 30,002 |
| 2025-09-29 | 2025-09-25 | 1.390 | 21,278 | +0 | 0.00% | 29,576 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,278 | +0 | 0.00% | 29,789 |
| 2025-09-25 | 2025-09-23 | 1.390 | 21,278 | +0 | 0.00% | 29,576 |
| 2025-09-24 | 2025-09-22 | 1.380 | 21,278 | +0 | 0.00% | 29,364 |
| 2025-09-23 | 2025-09-19 | 1.410 | 21,278 | +0 | 0.00% | 30,002 |
| 2025-09-22 | 2025-09-18 | 1.410 | 21,278 | +0 | 0.00% | 30,002 |
| 2025-09-19 | 2025-09-17 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-09-18 | 2025-09-16 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-09-17 | 2025-09-15 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-09-16 | 2025-09-12 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-09-12 | 2025-09-10 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-09-11 | 2025-09-09 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-09-09 | 2025-09-05 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-09-05 | 2025-09-03 | 1.420 | 21,278 | +0 | 0.00% | 30,215 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-09-03 | 2025-09-01 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-09-02 | 2025-08-29 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-09-01 | 2025-08-28 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-29 | 2025-08-27 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-28 | 2025-08-26 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-08-27 | 2025-08-25 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-26 | 2025-08-22 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-25 | 2025-08-21 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-22 | 2025-08-20 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-08-21 | 2025-08-19 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-20 | 2025-08-18 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-19 | 2025-08-15 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-08-18 | 2025-08-14 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-08-15 | 2025-08-13 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-08-14 | 2025-08-12 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-08-13 | 2025-08-11 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-08-12 | 2025-08-08 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-08-11 | 2025-08-07 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-08-08 | 2025-08-06 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-08-07 | 2025-08-05 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-08-06 | 2025-08-04 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-08-05 | 2025-08-01 | 1.490 | 21,278 | +0 | 0.00% | 31,704 |
| 2025-08-04 | 2025-07-31 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-08-01 | 2025-07-30 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-07-31 | 2025-07-29 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-30 | 2025-07-28 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-29 | 2025-07-25 | 1.490 | 21,278 | +0 | 0.00% | 31,704 |
| 2025-07-28 | 2025-07-24 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-25 | 2025-07-23 | 1.490 | 21,278 | +0 | 0.00% | 31,704 |
| 2025-07-24 | 2025-07-22 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-23 | 2025-07-21 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-22 | 2025-07-18 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-21 | 2025-07-17 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-18 | 2025-07-16 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-17 | 2025-07-15 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-16 | 2025-07-14 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-15 | 2025-07-11 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-11 | 2025-07-09 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-10 | 2025-07-08 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-07-08 | 2025-07-04 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-07-07 | 2025-07-03 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-07-04 | 2025-07-02 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-07-03 | 2025-06-30 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-07-02 | 2025-06-27 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-06-30 | 2025-06-26 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-06-27 | 2025-06-25 | 1.510 | 21,278 | +0 | 0.00% | 32,130 |
| 2025-06-26 | 2025-06-24 | 1.520 | 21,278 | +0 | 0.00% | 32,343 |
| 2025-06-25 | 2025-06-23 | 1.520 | 21,278 | +0 | 0.00% | 32,343 |
| 2025-06-24 | 2025-06-20 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-06-23 | 2025-06-19 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-06-20 | 2025-06-18 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-06-19 | 2025-06-17 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-06-18 | 2025-06-16 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-17 | 2025-06-13 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-16 | 2025-06-12 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-13 | 2025-06-11 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-12 | 2025-06-10 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-11 | 2025-06-09 | 1.450 | 21,278 | +0 | 0.00% | 30,853 |
| 2025-06-10 | 2025-06-06 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-06-09 | 2025-06-05 | 1.470 | 21,278 | +0 | 0.00% | 31,279 |
| 2025-06-06 | 2025-06-04 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-06-05 | 2025-06-03 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-06-04 | 2025-06-02 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-06-03 | 2025-05-30 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-06-02 | 2025-05-29 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-05-30 | 2025-05-28 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-29 | 2025-05-27 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-28 | 2025-05-26 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-27 | 2025-05-23 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-26 | 2025-05-22 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-23 | 2025-05-21 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-22 | 2025-05-20 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-21 | 2025-05-19 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-20 | 2025-05-16 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-19 | 2025-05-15 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-05-16 | 2025-05-14 | 1.570 | 21,278 | +0 | 0.00% | 33,406 |
| 2025-05-15 | 2025-05-13 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-14 | 2025-05-12 | 1.430 | 21,278 | +0 | 0.00% | 30,428 |
| 2025-05-13 | 2025-05-09 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-05-12 | 2025-05-08 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-05-09 | 2025-05-07 | 1.460 | 21,278 | +0 | 0.00% | 31,066 |
| 2025-05-08 | 2025-05-06 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-07 | 2025-05-02 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-06 | 2025-04-30 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-05-02 | 2025-04-29 | 1.440 | 21,278 | +0 | 0.00% | 30,640 |
| 2025-04-30 | 2025-04-28 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-04-29 | 2025-04-25 | 1.480 | 21,278 | +0 | 0.00% | 31,491 |
| 2025-04-28 | 2025-04-24 | 1.490 | 21,278 | +0 | 0.00% | 31,704 |
| 2025-04-25 | 2025-04-23 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-04-24 | 2025-04-22 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-04-23 | 2025-04-17 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-04-22 | 2025-04-16 | 1.560 | 21,278 | +0 | 0.00% | 33,194 |
| 2025-04-17 | 2025-04-15 | 1.540 | 21,278 | +0 | 0.00% | 32,768 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,278 | +0 | 0.00% | 33,406 |
| 2025-04-15 | 2025-04-11 | 1.560 | 21,278 | +0 | 0.00% | 33,194 |
| 2025-04-14 | 2025-04-10 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-04-11 | 2025-04-09 | 1.500 | 21,278 | +0 | 0.00% | 31,917 |
| 2025-04-10 | 2025-04-08 | 1.540 | 21,278 | +0 | 0.00% | 32,768 |
| 2025-04-09 | 2025-04-07 | 1.520 | 21,278 | +0 | 0.00% | 32,343 |
| 2025-04-08 | 2025-04-03 | 1.590 | 21,278 | +0 | 0.00% | 33,832 |
| 2025-04-07 | 2025-04-02 | 1.600 | 21,278 | +0 | 0.00% | 34,045 |
| 2025-04-03 | 2025-04-01 | 1.600 | 21,278 | +0 | 0.00% | 34,045 |
| 2025-04-02 | 2025-03-31 | 1.570 | 21,278 | +0 | 0.00% | 33,406 |
| 2025-04-01 | 2025-03-28 | 1.610 | 21,278 | +0 | 0.00% | 34,258 |
| 2025-03-31 | 2025-03-27 | 1.620 | 21,278 | +0 | 0.00% | 34,470 |
| 2025-03-28 | 2025-03-26 | 1.650 | 21,278 | +0 | 0.00% | 35,109 |
| 2025-03-27 | 2025-03-25 | 1.650 | 21,278 | +0 | 0.00% | 35,109 |
| 2025-03-26 | 2025-03-24 | 1.660 | 21,278 | +0 | 0.00% | 35,321 |
| 2025-03-25 | 2025-03-21 | 1.660 | 21,278 | +0 | 0.00% | 35,321 |
| 2025-03-24 | 2025-03-20 | 1.633 | 21,278 | +0 | 0.00% | 34,743 |
| 2025-03-21 | 2025-03-19 | 1.673 | 21,278 | +297 | 0.00% | 35,606 |
| 2025-03-20 | 2025-03-18 | 1.673 | 20,981 | -3,546 | 0.00% | 35,109 |
| 2024-11-22 | 2024-11-20 | 1.766 | 24,527 | +577 | 0.00% | 43,306 |
| 2024-03-21 | 2024-03-19 | 1.684 | 23,950 | +321 | 0.00% | 40,340 |
| 2023-11-24 | 2023-11-22 | 1.948 | 23,629 | +389 | 0.00% | 46,030 |
| 2023-03-23 | 2023-03-21 | 2.352 | 23,240 | +187 | 0.00% | 54,666 |
| 2022-11-25 | 2022-11-23 | 2.342 | 23,053 | +214 | 0.00% | 53,982 |
| 2022-03-21 | 2022-03-17 | 2.576 | 22,839 | +142 | 0.00% | 58,822 |
| 2021-11-19 | 2021-11-17 | 2.784 | 22,697 | +274 | 0.00% | 63,198 |
| 2021-03-25 | 2021-03-23 | 3.317 | 22,423 | +153 | 0.00% | 74,385 |
| 2020-12-28 | 2020-12-22 | 3.295 | 22,270 | +412 | 0.00% | 73,380 |
| 2020-11-19 | 2020-11-17 | 3.408 | 21,858 | +365 | 0.00% | 74,489 |
| 2020-05-05 | 2020-04-29 | 2.738 | 21,493 | +107 | 0.00% | 58,840 |
| 2020-03-26 | 2020-03-24 | 3.061 | 21,386 | +594 | 0.00% | 65,468 |
| 2019-12-23 | 2019-12-19 | 4.323 | 20,792 | +361 | 0.00% | 89,886 |
| 2019-11-15 | 2019-11-13 | 4.647 | 20,431 | +806 | 0.00% | 94,938 |
| 2019-03-26 | 2019-03-22 | 5.689 | 19,625 | +323 | 0.00% | 111,649 |
| 2018-11-23 | 2018-11-21 | 6.005 | 19,302 | +617 | 0.00% | 115,906 |
| 2018-07-11 | 2018-07-09 | 5.711 | 18,685 | +95 | 0.00% | 106,710 |
| 2018-03-22 | 2018-03-20 | 6.229 | 18,590 | +288 | 0.00% | 115,800 |
| 2017-12-27 | 2017-12-21 | 5.775 | 18,302 | +24 | 0.00% | 105,693 |
| 2017-11-24 | 2017-11-22 | 6.602 | 18,278 | +494 | 0.00% | 120,673 |
| 2017-06-06 | 2017-06-02 | 6.956 | 17,784 | +155 | 0.00% | 123,711 |
| 2017-05-11 | 2017-05-09 | 7.225 | 17,629 | +318 | 0.00% | 127,376 |
| 2017-04-26 | 2017-04-24 | 6.902 | 17,311 | +45 | 0.00% | 119,489 |
| 2017-03-21 | 2017-03-17 | 7.220 | 17,266 | +211 | 0.00% | 124,656 |
| 2016-12-19 | 2016-12-15 | 7.465 | 17,055 | +48 | 0.00% | 127,315 |
| 2016-11-18 | 2016-11-16 | 7.795 | 17,007 | +334 | 0.00% | 132,572 |
| 2016-07-07 | 2016-07-05 | 8.393 | 16,673 | +2,879 | 0.00% | 139,931 |
| 2016-04-25 | 2016-04-21 | 7.559 | 13,794 | +37 | 0.00% | 104,268 |
| 2016-04-07 | 2016-04-05 | 7.772 | 13,757 | +107 | 0.00% | 106,917 |
| 2016-03-23 | 2016-03-21 | 8.200 | 13,650 | +130 | 0.00% | 111,934 |
| 2015-11-30 | 2015-11-26 | 8.909 | 13,520 | -18,387 | 0.00% | 120,446 |
| 2015-11-27 | 2015-11-25 | 8.937 | 31,907 | +410 | 0.01% | 285,164 |
| 2015-11-25 | 2015-11-23 | 8.594 | 31,497 | -13,964 | 0.01% | 270,673 |
| 2015-04-17 | 2015-04-15 | 9.596 | 45,461 | +379 | 0.01% | 436,253 |
| 2015-03-19 | 2015-03-17 | 9.819 | 45,082 | -2,406 | 0.01% | 442,648 |
| 2014-12-29 | 2014-12-22 | 9.602 | 47,488 | +585 | 0.01% | 455,987 |
| 2014-11-21 | 2014-11-19 | 10.094 | 46,903 | +543 | 0.01% | 473,459 |
| 2014-10-23 | 2014-10-21 | 10.168 | 46,360 | +269 | 0.01% | 471,393 |
| 2014-09-17 | 2014-09-15 | 10.139 | 46,091 | -6,806 | 0.01% | 467,303 |
| 2014-07-31 | 2014-07-29 | 10.065 | 52,897 | -2,722 | 0.02% | 532,421 |
| 2014-07-14 | 2014-07-10 | 10.300 | 55,619 | +836 | 0.02% | 572,895 |
| 2014-04-30 | 2014-04-28 | 10.638 | 54,783 | +21 | 0.02% | 582,798 |
| 2014-03-20 | 2014-03-18 | 10.580 | 54,762 | +385 | 0.02% | 579,402 |
| 2013-12-19 | 2013-12-17 | 10.506 | 54,377 | +21 | 0.02% | 571,305 |
| 2013-11-20 | 2013-11-18 | 10.358 | 54,356 | -2,704 | 0.02% | 563,041 |
| 2013-11-18 | 2013-11-14 | 10.581 | 57,060 | +402 | 0.02% | 603,739 |
| 2013-11-12 | 2013-11-08 | 10.685 | 56,658 | +2,684 | 0.02% | 605,396 |
| 2013-11-01 | 2013-10-30 | 10.253 | 53,974 | -2,684 | 0.02% | 553,391 |
| 2013-10-23 | 2013-10-21 | 10.700 | 56,658 | +2,684 | 0.02% | 606,240 |
| 2013-06-13 | 2013-06-10 | 8.583 | 53,974 | +273 | 0.02% | 463,237 |
| 2013-05-23 | 2013-05-21 | 8.747 | 53,701 | -5,645 | 0.02% | 469,742 |
| 2013-05-09 | 2013-05-07 | 9.002 | 59,346 | +1,476 | 0.02% | 534,232 |
| 2013-03-21 | 2013-03-19 | 9.032 | 57,870 | +2,003 | 0.02% | 522,678 |
| 2013-03-19 | 2013-03-15 | 9.235 | 55,867 | +415 | 0.02% | 515,944 |
| 2012-12-21 | 2012-12-19 | 7.047 | 55,452 | +85 | 0.02% | 390,777 |
| 2012-11-20 | 2012-11-16 | 6.346 | 55,367 | +593 | 0.02% | 351,332 |
| 2012-09-21 | 2012-09-19 | 5.400 | 54,774 | -6,556 | 0.02% | 295,768 |
| 2012-05-04 | 2012-05-02 | 4.896 | 61,330 | +694 | 0.02% | 300,297 |
| 2012-03-29 | 2012-03-27 | 5.286 | 60,636 | +1,493 | 0.02% | 320,516 |
| 2011-12-20 | 2011-12-16 | 4.222 | 59,143 | +779 | 0.02% | 249,729 |
| 2011-11-18 | 2011-11-16 | 4.636 | 58,364 | +870 | 0.02% | 270,551 |
| 2011-06-09 | 2011-06-07 | 7.303 | 57,494 | +2,102 | 0.02% | 419,858 |
| 2011-04-20 | 2011-04-18 | 6.255 | 55,392 | +531 | 0.02% | 346,470 |
| 2011-03-10 | 2011-03-08 | 5.762 | 54,861 | +602 | 0.02% | 316,130 |
| 2011-01-17 | 2011-01-13 | 5.313 | 54,259 | -9,969 | 0.02% | 288,275 |
| 2010-12-30 | 2010-12-28 | 3.852 | 64,228 | +114 | 0.03% | 247,425 |
| 2010-11-22 | 2010-11-18 | 4.457 | 64,114 | +1,769 | 0.03% | 285,743 |
| 2010-09-08 | 2010-09-06 | 4.259 | 62,345 | -1,212 | 0.03% | 265,510 |
| 2010-06-04 | 2010-06-02 | 3.879 | 63,557 | +596 | 0.03% | 246,542 |
| 2010-05-24 | 2010-05-19 | 3.631 | 62,961 | +4,356 | 0.03% | 228,641 |
| 2010-05-03 | 2010-04-29 | 4.237 | 58,605 | +1,067 | 0.03% | 248,298 |
| 2009-12-11 | 2009-12-09 | 3.732 | 57,538 | +17,844 | 0.03% | 214,756 |
| 2009-11-05 | 2009-11-03 | 4.207 | 39,694 | +1,307 | 0.02% | 167,003 |
| 2009-06-09 | 2009-06-05 | 3.286 | 38,387 | -17,256 | 0.02% | 126,133 |
| 2009-06-04 | 2009-06-02 | 3.338 | 55,643 | -8,628 | 0.04% | 185,736 |
| 2009-06-03 | 2009-06-01 | 3.425 | 64,271 | +17,256 | 0.04% | 220,123 |
| 2009-06-01 | 2009-05-27 | 3.338 | 47,015 | +8,628 | 0.03% | 156,935 |
| 2009-05-20 | 2009-05-18 | 3.129 | 38,387 | -31,636 | 0.02% | 120,127 |
| 2009-05-13 | 2009-05-11 | 2.486 | 70,023 | +31,636 | 0.04% | 174,085 |
| 2009-04-14 | 2009-04-08 | 1.763 | 38,387 | +4,696 | 0.02% | 67,676 |
| 2008-11-06 | 2008-11-04 | 1.780 | 33,691 | +1,064 | 0.03% | 59,955 |
| 2008-04-09 | 2008-04-07 | 11.785 | 32,627 | +350 | 0.03% | 384,524 |
| 2008-02-15 | 2008-02-13 | 11.992 | 32,277 | -484 | 0.03% | 387,073 |
| 2008-02-12 | 2008-02-06 | 12.282 | 32,761 | +484 | 0.03% | 402,360 |
| 2008-01-24 | 2008-01-22 | 12.522 | 32,277 | +300 | 0.03% | 404,178 |
| 2007-12-10 | 2007-12-06 | 14.234 | 31,977 | +114 | 0.03% | 455,146 |
| 2007-11-12 | 2007-11-08 | 15.653 | 31,863 | -2,875 | 0.03% | 498,742 |
| 2007-11-08 | 2007-11-06 | 15.486 | 34,738 | +2,395 | 0.03% | 537,944 |
| 2007-11-05 | 2007-11-01 | 16.916 | 32,343 | +780 | 0.03% | 547,123 |
| 2007-10-24 | 2007-10-22 | 17.130 | 31,563 | +468 | 0.03% | 540,678 |
| 2007-10-22 | 2007-10-17 | 17.280 | 31,095 | -4,676 | 0.03% | 537,316 |
| 2007-10-09 | 2007-10-05 | 15.826 | 35,771 | +4,676 | 0.04% | 566,097 |
| 2007-09-24 | 2007-09-20 | 14.863 | 31,095 | +18,704 | 0.03% | 462,172 |
| 2007-06-26 | 2007-06-22 | 16.360 | 12,391 | 0.01% | 202,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy