History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 675,000 | +0 | 0.10% | 931,500 |
| 2025-10-13 | 2025-10-09 | 1.410 | 675,000 | +0 | 0.10% | 951,750 |
| 2025-10-10 | 2025-10-08 | 1.380 | 675,000 | +0 | 0.10% | 931,500 |
| 2025-10-09 | 2025-10-06 | 1.390 | 675,000 | +0 | 0.10% | 938,250 |
| 2025-10-08 | 2025-10-03 | 1.390 | 675,000 | +0 | 0.10% | 938,250 |
| 2025-10-06 | 2025-10-02 | 1.390 | 675,000 | +78,000 | 0.10% | 938,250 |
| 2025-10-02 | 2025-09-29 | 1.400 | 597,000 | +1,000 | 0.09% | 835,800 |
| 2025-09-30 | 2025-09-26 | 1.410 | 596,000 | -30,000 | 0.09% | 840,360 |
| 2025-09-29 | 2025-09-25 | 1.390 | 626,000 | +40,000 | 0.10% | 870,140 |
| 2025-09-26 | 2025-09-24 | 1.400 | 586,000 | -180,000 | 0.09% | 820,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 766,000 | -120,000 | 0.12% | 1,064,740 |
| 2025-09-24 | 2025-09-22 | 1.380 | 886,000 | -46,000 | 0.14% | 1,222,680 |
| 2025-09-19 | 2025-09-17 | 1.430 | 932,000 | +20,000 | 0.14% | 1,332,760 |
| 2025-09-18 | 2025-09-16 | 1.440 | 912,000 | -6,000 | 0.14% | 1,313,280 |
| 2025-09-17 | 2025-09-15 | 1.430 | 918,000 | +4,000 | 0.14% | 1,312,740 |
| 2025-09-16 | 2025-09-12 | 1.450 | 914,000 | -114,000 | 0.14% | 1,325,300 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,028,000 | -45,000 | 0.16% | 1,480,320 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,073,000 | -94,000 | 0.16% | 1,534,390 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,167,000 | -27,000 | 0.18% | 1,680,480 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,194,000 | +2,000 | 0.18% | 1,719,360 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,192,000 | -34,000 | 0.18% | 1,692,640 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,226,000 | -14,000 | 0.19% | 1,777,700 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,240,000 | -37,000 | 0.19% | 1,822,800 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,277,000 | -17,000 | 0.20% | 1,851,650 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,294,000 | -11,000 | 0.20% | 1,876,300 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1,305,000 | +51,000 | 0.20% | 1,905,300 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1,254,000 | +38,000 | 0.19% | 1,818,300 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,216,000 | +274,000 | 0.19% | 1,763,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 942,000 | +205,000 | 0.14% | 1,365,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 737,000 | +251,000 | 0.11% | 1,076,020 |
| 2025-08-15 | 2025-08-13 | 1.460 | 486,000 | +90,000 | 0.07% | 709,560 |
| 2025-08-14 | 2025-08-12 | 1.470 | 396,000 | +4,000 | 0.06% | 582,120 |
| 2025-08-11 | 2025-08-07 | 1.460 | 392,000 | +1,000 | 0.06% | 572,320 |
| 2025-08-05 | 2025-08-01 | 1.490 | 391,000 | -1,000 | 0.06% | 582,590 |
| 2025-07-31 | 2025-07-29 | 1.480 | 392,000 | -8,000 | 0.06% | 580,160 |
| 2025-07-30 | 2025-07-28 | 1.480 | 400,000 | +4,000 | 0.06% | 592,000 |
| 2025-07-29 | 2025-07-25 | 1.490 | 396,000 | +3,000 | 0.06% | 590,040 |
| 2025-07-28 | 2025-07-24 | 1.500 | 393,000 | +1,000 | 0.06% | 589,500 |
| 2025-07-25 | 2025-07-23 | 1.490 | 392,000 | +1,000 | 0.06% | 584,080 |
| 2025-07-24 | 2025-07-22 | 1.500 | 391,000 | +2,000 | 0.06% | 586,500 |
| 2025-07-23 | 2025-07-21 | 1.480 | 389,000 | +2,000 | 0.06% | 575,720 |
| 2025-07-21 | 2025-07-17 | 1.500 | 387,000 | +5,000 | 0.06% | 580,500 |
| 2025-07-18 | 2025-07-16 | 1.480 | 382,000 | +1,000 | 0.06% | 565,360 |
| 2025-07-17 | 2025-07-15 | 1.480 | 381,000 | +1,000 | 0.06% | 563,880 |
| 2025-07-16 | 2025-07-14 | 1.480 | 380,000 | +1,000 | 0.06% | 562,400 |
| 2025-07-15 | 2025-07-11 | 1.500 | 379,000 | +1,000 | 0.06% | 568,500 |
| 2025-07-14 | 2025-07-10 | 1.500 | 378,000 | +3,000 | 0.06% | 567,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 375,000 | -11,000 | 0.06% | 562,500 |
| 2025-07-09 | 2025-07-07 | 1.510 | 386,000 | -22,000 | 0.06% | 582,860 |
| 2025-07-04 | 2025-07-02 | 1.510 | 408,000 | -1,000 | 0.06% | 616,080 |
| 2025-07-03 | 2025-06-30 | 1.500 | 409,000 | +6,000 | 0.06% | 613,500 |
| 2025-07-02 | 2025-06-27 | 1.510 | 403,000 | +127,000 | 0.06% | 608,530 |
| 2025-06-30 | 2025-06-26 | 1.510 | 276,000 | +6,000 | 0.04% | 416,760 |
| 2025-06-27 | 2025-06-25 | 1.510 | 270,000 | +1,000 | 0.04% | 407,700 |
| 2025-06-19 | 2025-06-17 | 1.500 | 269,000 | -1,000 | 0.04% | 403,500 |
| 2025-06-06 | 2025-06-04 | 1.460 | 270,000 | -1,000 | 0.04% | 394,200 |
| 2025-06-03 | 2025-05-30 | 1.500 | 271,000 | -1,000 | 0.04% | 406,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 272,000 | -1,000 | 0.04% | 397,120 |
| 2025-05-30 | 2025-05-28 | 1.440 | 273,000 | -20,000 | 0.04% | 393,120 |
| 2025-05-29 | 2025-05-27 | 1.440 | 293,000 | -2,000 | 0.04% | 421,920 |
| 2025-05-27 | 2025-05-23 | 1.430 | 295,000 | +24,000 | 0.05% | 421,850 |
| 2025-05-22 | 2025-05-20 | 1.430 | 271,000 | +1,000 | 0.04% | 387,530 |
| 2025-05-20 | 2025-05-16 | 1.430 | 270,000 | +1,000 | 0.04% | 386,100 |
| 2025-05-16 | 2025-05-14 | 1.570 | 269,000 | -5,000 | 0.04% | 422,330 |
| 2025-05-07 | 2025-05-02 | 1.440 | 274,000 | -4,000 | 0.04% | 394,560 |
| 2025-04-29 | 2025-04-25 | 1.480 | 278,000 | +2,000 | 0.04% | 411,440 |
| 2025-04-28 | 2025-04-24 | 1.490 | 276,000 | +4,000 | 0.04% | 411,240 |
| 2025-04-25 | 2025-04-23 | 1.500 | 272,000 | +1,000 | 0.04% | 408,000 |
| 2025-04-23 | 2025-04-17 | 1.500 | 271,000 | +11,000 | 0.04% | 406,500 |
| 2025-04-22 | 2025-04-16 | 1.560 | 260,000 | +4,000 | 0.04% | 405,600 |
| 2025-04-16 | 2025-04-14 | 1.570 | 256,000 | +2,000 | 0.04% | 401,920 |
| 2025-04-15 | 2025-04-11 | 1.560 | 254,000 | -1,000 | 0.04% | 396,240 |
| 2025-04-11 | 2025-04-09 | 1.500 | 255,000 | +15,000 | 0.04% | 382,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 240,000 | +4,000 | 0.04% | 369,600 |
| 2025-04-09 | 2025-04-07 | 1.520 | 236,000 | +21,000 | 0.04% | 358,720 |
| 2025-04-08 | 2025-04-03 | 1.590 | 215,000 | +1,000 | 0.03% | 341,850 |
| 2025-04-03 | 2025-04-01 | 1.600 | 214,000 | +1,000 | 0.03% | 342,400 |
| 2025-04-02 | 2025-03-31 | 1.570 | 213,000 | +3,000 | 0.03% | 334,410 |
| 2025-04-01 | 2025-03-28 | 1.610 | 210,000 | +6,000 | 0.03% | 338,100 |
| 2025-03-25 | 2025-03-21 | 1.660 | 204,000 | +2,000 | 0.03% | 338,640 |
| 2025-03-24 | 2025-03-20 | 1.633 | 202,000 | +9,000 | 0.03% | 329,829 |
| 2025-03-21 | 2025-03-19 | 1.673 | 193,000 | +2,697 | 0.03% | 322,963 |
| 2025-03-20 | 2025-03-18 | 1.673 | 190,303 | -2,958 | 0.03% | 318,450 |
| 2025-03-18 | 2025-03-14 | 1.653 | 193,261 | +3,944 | 0.03% | 319,480 |
| 2025-03-17 | 2025-03-13 | 1.673 | 189,317 | +2,958 | 0.03% | 316,800 |
| 2025-03-13 | 2025-03-11 | 1.663 | 186,359 | -1,972 | 0.03% | 309,961 |
| 2025-03-11 | 2025-03-07 | 1.653 | 188,331 | -58,175 | 0.03% | 311,330 |
| 2025-03-07 | 2025-03-05 | 1.653 | 246,506 | -986 | 0.04% | 407,500 |
| 2025-03-06 | 2025-03-04 | 1.623 | 247,492 | +986 | 0.04% | 401,600 |
| 2025-03-05 | 2025-03-03 | 1.623 | 246,506 | -10,846 | 0.04% | 400,000 |
| 2025-02-27 | 2025-02-25 | 1.623 | 257,352 | +986 | 0.04% | 417,599 |
| 2025-02-24 | 2025-02-20 | 1.592 | 256,366 | +9,860 | 0.04% | 408,199 |
| 2025-02-20 | 2025-02-18 | 1.623 | 246,506 | -6,902 | 0.04% | 400,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 253,408 | +986 | 0.04% | 421,479 |
| 2025-02-17 | 2025-02-13 | 1.673 | 252,422 | +11,832 | 0.04% | 422,399 |
| 2025-02-12 | 2025-02-10 | 1.684 | 240,590 | -986 | 0.04% | 405,040 |
| 2025-02-11 | 2025-02-07 | 1.623 | 241,576 | +9,860 | 0.04% | 392,000 |
| 2025-02-10 | 2025-02-06 | 1.673 | 231,716 | -986 | 0.04% | 387,750 |
| 2025-02-07 | 2025-02-05 | 1.623 | 232,702 | +9,860 | 0.04% | 377,600 |
| 2025-01-23 | 2025-01-21 | 1.673 | 222,842 | +986 | 0.03% | 372,901 |
| 2025-01-21 | 2025-01-17 | 1.623 | 221,856 | +10,847 | 0.03% | 360,001 |
| 2025-01-07 | 2025-01-03 | 1.673 | 211,009 | -986 | 0.03% | 353,099 |
| 2025-01-03 | 2024-12-31 | 1.673 | 211,995 | -986 | 0.03% | 354,749 |
| 2025-01-02 | 2024-12-27 | 1.704 | 212,981 | -7,889 | 0.03% | 362,879 |
| 2024-12-30 | 2024-12-24 | 1.623 | 220,870 | +55,218 | 0.03% | 358,401 |
| 2024-12-11 | 2024-12-09 | 1.623 | 165,652 | -5,916 | 0.03% | 268,800 |
| 2024-12-09 | 2024-12-05 | 1.582 | 171,568 | +5,916 | 0.03% | 271,439 |
| 2024-12-04 | 2024-12-02 | 1.673 | 165,652 | -17,749 | 0.03% | 277,200 |
| 2024-11-29 | 2024-11-27 | 1.714 | 183,401 | -986 | 0.03% | 314,341 |
| 2024-11-25 | 2024-11-21 | 1.766 | 184,387 | +986 | 0.03% | 325,561 |
| 2024-11-22 | 2024-11-20 | 1.766 | 183,401 | +5,279 | 0.03% | 323,820 |
| 2024-11-21 | 2024-11-19 | 1.766 | 178,122 | +962 | 0.03% | 314,499 |
| 2024-11-20 | 2024-11-18 | 1.693 | 177,160 | +33,699 | 0.03% | 299,921 |
| 2024-11-19 | 2024-11-15 | 1.786 | 143,461 | -963 | 0.02% | 256,280 |
| 2024-11-18 | 2024-11-14 | 1.662 | 144,424 | +2,889 | 0.02% | 240,001 |
| 2024-11-11 | 2024-11-07 | 1.818 | 141,535 | +963 | 0.02% | 257,250 |
| 2024-11-08 | 2024-11-06 | 1.766 | 140,572 | +962 | 0.02% | 248,199 |
| 2024-11-07 | 2024-11-05 | 1.818 | 139,610 | +963 | 0.02% | 253,751 |
| 2024-10-31 | 2024-10-29 | 1.766 | 138,647 | +963 | 0.02% | 244,801 |
| 2024-10-30 | 2024-10-28 | 1.714 | 137,684 | +3,851 | 0.02% | 235,950 |
| 2024-10-24 | 2024-10-22 | 1.859 | 133,833 | +1,926 | 0.02% | 248,811 |
| 2024-10-22 | 2024-10-18 | 1.859 | 131,907 | +1,926 | 0.02% | 245,230 |
| 2024-10-18 | 2024-10-16 | 1.849 | 129,981 | +963 | 0.02% | 240,299 |
| 2024-10-16 | 2024-10-14 | 1.880 | 129,018 | +962 | 0.02% | 242,539 |
| 2024-10-15 | 2024-10-10 | 1.953 | 128,056 | +963 | 0.02% | 250,041 |
| 2024-10-09 | 2024-10-07 | 1.870 | 127,093 | +12,517 | 0.02% | 237,600 |
| 2024-10-07 | 2024-10-03 | 1.838 | 114,576 | -963 | 0.02% | 210,630 |
| 2024-10-04 | 2024-10-02 | 1.807 | 115,539 | +63,546 | 0.02% | 208,800 |
| 2024-09-30 | 2024-09-26 | 1.807 | 51,993 | -962 | 0.01% | 93,961 |
| 2024-09-24 | 2024-09-20 | 1.766 | 52,955 | -963 | 0.01% | 93,499 |
| 2024-09-23 | 2024-09-19 | 1.672 | 53,918 | +4,814 | 0.01% | 90,160 |
| 2024-09-19 | 2024-09-16 | 1.724 | 49,104 | -1,926 | 0.01% | 84,660 |
| 2024-08-30 | 2024-08-28 | 1.683 | 51,030 | +2,889 | 0.01% | 85,861 |
| 2024-08-22 | 2024-08-20 | 1.683 | 48,141 | +13,479 | 0.01% | 81,000 |
| 2024-08-20 | 2024-08-16 | 1.683 | 34,662 | +6,740 | 0.01% | 58,321 |
| 2024-08-14 | 2024-08-12 | 1.734 | 27,922 | +2,889 | 0.00% | 48,430 |
| 2024-08-02 | 2024-07-31 | 1.870 | 25,033 | -963 | 0.00% | 46,799 |
| 2024-07-31 | 2024-07-29 | 1.797 | 25,996 | +963 | 0.00% | 46,710 |
| 2024-07-26 | 2024-07-24 | 1.849 | 25,033 | +4,814 | 0.00% | 46,279 |
| 2024-07-25 | 2024-07-23 | 1.870 | 20,219 | +963 | 0.00% | 37,799 |
| 2024-07-24 | 2024-07-22 | 1.870 | 19,256 | +1,925 | 0.00% | 35,999 |
| 2024-07-23 | 2024-07-19 | 1.890 | 17,331 | +1,926 | 0.00% | 32,760 |
| 2024-06-24 | 2024-06-20 | 2.005 | 15,405 | -963 | 0.00% | 30,880 |
| 2024-06-21 | 2024-06-19 | 1.963 | 16,368 | +8,665 | 0.00% | 32,130 |
| 2024-06-19 | 2024-06-17 | 1.984 | 7,703 | +963 | 0.00% | 15,281 |
| 2024-06-17 | 2024-06-13 | 2.056 | 6,740 | +6,740 | 0.00% | 13,860 |
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | -363,948 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 363,948 | -962 | 0.06% | 752,221 |
| 2024-05-09 | 2024-05-07 | 1.921 | 364,910 | -11,554 | 0.06% | 701,149 |
| 2024-05-06 | 2024-05-02 | 1.734 | 376,464 | +3,851 | 0.06% | 652,970 |
| 2024-05-03 | 2024-04-30 | 1.724 | 372,613 | +1,926 | 0.06% | 642,420 |
| 2024-05-02 | 2024-04-29 | 1.734 | 370,687 | +962 | 0.06% | 642,949 |
| 2024-04-30 | 2024-04-26 | 1.734 | 369,725 | +963 | 0.06% | 641,281 |
| 2024-04-26 | 2024-04-24 | 1.724 | 368,762 | +963 | 0.06% | 635,781 |
| 2024-04-25 | 2024-04-23 | 1.724 | 367,799 | +963 | 0.06% | 634,120 |
| 2024-04-19 | 2024-04-17 | 1.714 | 366,836 | +963 | 0.06% | 628,650 |
| 2024-04-18 | 2024-04-16 | 1.662 | 365,873 | +963 | 0.06% | 608,000 |
| 2024-04-15 | 2024-04-11 | 1.724 | 364,910 | +962 | 0.06% | 629,139 |
| 2024-04-12 | 2024-04-10 | 1.724 | 363,948 | +963 | 0.06% | 627,481 |
| 2024-04-10 | 2024-04-08 | 1.724 | 362,985 | +963 | 0.06% | 625,820 |
| 2024-04-08 | 2024-04-03 | 1.724 | 362,022 | +6,740 | 0.06% | 624,160 |
| 2024-04-05 | 2024-04-02 | 1.662 | 355,282 | +963 | 0.06% | 590,400 |
| 2024-03-27 | 2024-03-25 | 1.766 | 354,319 | -35,625 | 0.06% | 625,599 |
| 2024-03-26 | 2024-03-22 | 1.589 | 389,944 | +963 | 0.06% | 619,650 |
| 2024-03-22 | 2024-03-20 | 1.769 | 388,981 | -963 | 0.06% | 687,933 |
| 2024-03-21 | 2024-03-19 | 1.684 | 389,944 | +5,223 | 0.06% | 656,797 |
| 2024-03-14 | 2024-03-12 | 1.684 | 384,721 | +1,899 | 0.06% | 647,999 |
| 2024-01-16 | 2024-01-12 | 1.747 | 382,822 | -949 | 0.06% | 668,981 |
| 2024-01-15 | 2024-01-11 | 1.737 | 383,771 | +949 | 0.06% | 666,599 |
| 2023-12-18 | 2023-12-14 | 1.790 | 382,822 | -949 | 0.06% | 685,101 |
| 2023-11-30 | 2023-11-28 | 1.716 | 383,771 | +949 | 0.06% | 658,519 |
| 2023-11-28 | 2023-11-24 | 1.916 | 382,822 | -949 | 0.06% | 733,461 |
| 2023-11-24 | 2023-11-22 | 1.948 | 383,771 | +6,325 | 0.06% | 747,602 |
| 2023-11-21 | 2023-11-17 | 1.948 | 377,446 | -934 | 0.06% | 735,281 |
| 2023-11-10 | 2023-11-08 | 1.873 | 378,380 | -934 | 0.06% | 708,750 |
| 2023-11-07 | 2023-11-03 | 1.905 | 379,314 | -934 | 0.06% | 722,680 |
| 2023-10-27 | 2023-10-25 | 1.820 | 380,248 | -935 | 0.06% | 691,899 |
| 2023-10-26 | 2023-10-24 | 1.820 | 381,183 | -1,868 | 0.06% | 693,601 |
| 2023-08-21 | 2023-08-17 | 1.830 | 383,051 | +1,868 | 0.06% | 701,100 |
| 2023-08-09 | 2023-08-07 | 1.927 | 381,183 | +2,803 | 0.06% | 734,401 |
| 2023-07-27 | 2023-07-25 | 1.927 | 378,380 | +934 | 0.06% | 729,000 |
| 2023-07-18 | 2023-07-13 | 2.034 | 377,446 | -934 | 0.06% | 767,601 |
| 2023-07-07 | 2023-07-05 | 1.980 | 378,380 | +934 | 0.06% | 749,250 |
| 2023-07-06 | 2023-07-04 | 2.012 | 377,446 | +935 | 0.06% | 759,521 |
| 2023-07-04 | 2023-06-30 | 2.034 | 376,511 | +934 | 0.06% | 765,699 |
| 2023-06-20 | 2023-06-16 | 2.034 | 375,577 | +4,671 | 0.06% | 763,800 |
| 2023-06-16 | 2023-06-14 | 2.087 | 370,906 | -934 | 0.06% | 774,151 |
| 2023-06-15 | 2023-06-13 | 2.023 | 371,840 | +14,014 | 0.06% | 752,220 |
| 2023-06-14 | 2023-06-12 | 2.119 | 357,826 | +934 | 0.06% | 758,340 |
| 2023-06-13 | 2023-06-09 | 2.087 | 356,892 | +1,869 | 0.06% | 744,901 |
| 2023-05-23 | 2023-05-19 | 2.226 | 355,023 | -934 | 0.06% | 790,400 |
| 2023-05-11 | 2023-05-09 | 2.248 | 355,957 | -935 | 0.06% | 800,099 |
| 2023-04-20 | 2023-04-18 | 2.098 | 356,892 | +2,803 | 0.06% | 748,721 |
| 2023-04-11 | 2023-04-04 | 2.141 | 354,089 | +13,080 | 0.06% | 758,001 |
| 2023-04-06 | 2023-04-03 | 2.216 | 341,009 | +2,803 | 0.06% | 755,550 |
| 2023-03-23 | 2023-03-21 | 2.352 | 338,206 | +2,715 | 0.06% | 795,546 |
| 2023-03-21 | 2023-03-17 | 2.352 | 335,491 | +12,975 | 0.06% | 789,160 |
| 2023-03-20 | 2023-03-16 | 2.266 | 322,516 | +3,707 | 0.05% | 730,799 |
| 2023-03-08 | 2023-03-06 | 2.428 | 318,809 | +30,583 | 0.05% | 773,999 |
| 2023-03-03 | 2023-03-01 | 2.536 | 288,226 | -2,780 | 0.05% | 730,850 |
| 2023-02-10 | 2023-02-08 | 2.428 | 291,006 | -4,634 | 0.05% | 706,500 |
| 2023-02-02 | 2023-01-31 | 2.320 | 295,640 | +4,634 | 0.05% | 685,850 |
| 2023-02-01 | 2023-01-30 | 2.309 | 291,006 | -927 | 0.05% | 671,960 |
| 2023-01-26 | 2023-01-19 | 2.654 | 291,933 | -927 | 0.05% | 774,900 |
| 2023-01-18 | 2023-01-16 | 2.298 | 292,860 | +927 | 0.05% | 673,081 |
| 2023-01-17 | 2023-01-13 | 2.255 | 291,933 | +927 | 0.05% | 658,350 |
| 2023-01-12 | 2023-01-10 | 2.503 | 291,006 | -1,854 | 0.05% | 728,480 |
| 2023-01-10 | 2023-01-06 | 2.385 | 292,860 | -926 | 0.05% | 698,361 |
| 2023-01-09 | 2023-01-05 | 2.320 | 293,786 | -927 | 0.05% | 681,549 |
| 2022-12-23 | 2022-12-21 | 2.320 | 294,713 | -927 | 0.05% | 683,699 |
| 2022-12-12 | 2022-12-08 | 2.288 | 295,640 | +1,854 | 0.05% | 676,280 |
| 2022-12-02 | 2022-11-30 | 2.374 | 293,786 | -927 | 0.05% | 697,399 |
| 2022-11-25 | 2022-11-23 | 2.342 | 294,713 | +1,823 | 0.05% | 690,119 |
| 2022-11-23 | 2022-11-21 | 2.331 | 292,890 | +4,591 | 0.05% | 682,660 |
| 2022-11-21 | 2022-11-17 | 2.396 | 288,299 | -3,673 | 0.05% | 690,800 |
| 2022-11-18 | 2022-11-16 | 2.353 | 291,972 | +3,673 | 0.05% | 686,881 |
| 2022-11-15 | 2022-11-11 | 2.342 | 288,299 | -918 | 0.05% | 675,100 |
| 2022-11-14 | 2022-11-10 | 2.342 | 289,217 | +918 | 0.05% | 677,249 |
| 2022-11-11 | 2022-11-09 | 2.451 | 288,299 | -918 | 0.05% | 706,500 |
| 2022-11-10 | 2022-11-08 | 2.396 | 289,217 | -4,591 | 0.05% | 692,999 |
| 2022-11-08 | 2022-11-04 | 2.418 | 293,808 | -1,836 | 0.05% | 710,400 |
| 2022-11-02 | 2022-10-31 | 2.331 | 295,644 | +11,017 | 0.05% | 689,079 |
| 2022-11-01 | 2022-10-28 | 2.342 | 284,627 | -3,672 | 0.05% | 666,501 |
| 2022-10-25 | 2022-10-21 | 2.396 | 288,299 | -918 | 0.05% | 690,800 |
| 2022-10-24 | 2022-10-20 | 2.451 | 289,217 | +11,018 | 0.05% | 708,749 |
| 2022-10-20 | 2022-10-18 | 2.451 | 278,199 | -919 | 0.05% | 681,749 |
| 2022-10-19 | 2022-10-17 | 2.451 | 279,118 | -4,590 | 0.05% | 684,001 |
| 2022-10-18 | 2022-10-14 | 2.396 | 283,708 | -2,755 | 0.05% | 679,799 |
| 2022-10-14 | 2022-10-12 | 2.396 | 286,463 | +2,755 | 0.05% | 686,400 |
| 2022-10-13 | 2022-10-11 | 2.451 | 283,708 | -919 | 0.05% | 695,249 |
| 2022-10-12 | 2022-10-10 | 2.570 | 284,627 | -8,263 | 0.05% | 731,601 |
| 2022-10-05 | 2022-09-30 | 2.342 | 292,890 | +918 | 0.05% | 685,850 |
| 2022-10-03 | 2022-09-29 | 2.516 | 291,972 | -3,672 | 0.05% | 734,581 |
| 2022-09-30 | 2022-09-28 | 2.396 | 295,644 | -918 | 0.05% | 708,399 |
| 2022-09-29 | 2022-09-27 | 2.516 | 296,562 | -919 | 0.05% | 746,129 |
| 2022-09-27 | 2022-09-23 | 2.451 | 297,481 | -918 | 0.05% | 729,001 |
| 2022-09-22 | 2022-09-20 | 2.483 | 298,399 | +7,345 | 0.05% | 741,001 |
| 2022-09-21 | 2022-09-19 | 2.505 | 291,054 | -6,427 | 0.05% | 729,101 |
| 2022-09-20 | 2022-09-16 | 2.559 | 297,481 | -918 | 0.05% | 761,401 |
| 2022-09-14 | 2022-09-09 | 2.679 | 298,399 | -1,836 | 0.05% | 799,501 |
| 2022-09-02 | 2022-08-31 | 2.766 | 300,235 | +1,836 | 0.05% | 830,580 |
| 2022-08-30 | 2022-08-26 | 2.505 | 298,399 | +13,772 | 0.05% | 747,501 |
| 2022-08-26 | 2022-08-24 | 2.505 | 284,627 | +4,591 | 0.05% | 713,001 |
| 2022-08-18 | 2022-08-16 | 2.614 | 280,036 | -20,199 | 0.05% | 732,001 |
| 2022-08-17 | 2022-08-15 | 2.712 | 300,235 | +63,352 | 0.05% | 814,230 |
| 2022-08-12 | 2022-08-10 | 2.614 | 236,883 | -18,363 | 0.04% | 619,201 |
| 2022-08-11 | 2022-08-09 | 2.625 | 255,246 | -1,836 | 0.04% | 669,981 |
| 2022-08-10 | 2022-08-08 | 2.614 | 257,082 | -4,591 | 0.04% | 672,000 |
| 2022-07-21 | 2022-07-19 | 2.559 | 261,673 | +918 | 0.04% | 669,751 |
| 2022-07-19 | 2022-07-15 | 2.668 | 260,755 | +919 | 0.04% | 695,801 |
| 2022-07-15 | 2022-07-13 | 2.581 | 259,836 | -919 | 0.04% | 670,709 |
| 2022-07-11 | 2022-07-07 | 2.418 | 260,755 | +84,470 | 0.04% | 630,481 |
| 2022-07-06 | 2022-07-04 | 2.592 | 176,285 | -863 | 0.03% | 456,960 |
| 2022-07-05 | 2022-06-30 | 2.440 | 177,148 | +84,470 | 0.03% | 432,186 |
| 2022-06-27 | 2022-06-23 | 2.189 | 92,678 | +82,633 | 0.02% | 202,889 |
| 2022-06-24 | 2022-06-22 | 2.178 | 10,045 | +8,264 | 0.00% | 21,881 |
| 2022-06-22 | 2022-06-20 | 2.178 | 1,781 | +918 | 0.00% | 3,880 |
| 2022-06-15 | 2022-06-13 | 2.287 | 863 | +863 | 0.00% | 1,974 |
| 2009-06-01 | 2009-05-27 | 3.338 | 0 | -10,354 | ||
| 2009-05-29 | 2009-05-26 | 3.321 | 10,354 | +10,354 | 0.01% | 34,382 |
| 2009-04-30 | 2009-04-28 | 1.860 | 0 | -25,309 | ||
| 2009-04-29 | 2009-04-27 | 1.965 | 25,309 | +20,132 | 0.02% | 49,721 |
| 2009-04-28 | 2009-04-24 | 2.051 | 5,177 | +5,177 | 0.00% | 10,620 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy