History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 783 +0 0.00% 1,081
2025-10-13 2025-10-09 1.410 783 +0 0.00% 1,104
2025-10-10 2025-10-08 1.380 783 +0 0.00% 1,081
2025-10-09 2025-10-06 1.390 783 +0 0.00% 1,088
2025-10-08 2025-10-03 1.390 783 +0 0.00% 1,088
2025-10-06 2025-10-02 1.390 783 +0 0.00% 1,088
2025-10-03 2025-09-30 1.400 783 +0 0.00% 1,096
2025-10-02 2025-09-29 1.400 783 +0 0.00% 1,096
2025-09-30 2025-09-26 1.410 783 +0 0.00% 1,104
2025-09-29 2025-09-25 1.390 783 +0 0.00% 1,088
2025-09-26 2025-09-24 1.400 783 +0 0.00% 1,096
2025-09-25 2025-09-23 1.390 783 +0 0.00% 1,088
2025-09-24 2025-09-22 1.380 783 +0 0.00% 1,081
2025-09-23 2025-09-19 1.410 783 +0 0.00% 1,104
2025-09-22 2025-09-18 1.410 783 +0 0.00% 1,104
2025-09-19 2025-09-17 1.430 783 +0 0.00% 1,120
2025-09-18 2025-09-16 1.440 783 +0 0.00% 1,128
2025-09-17 2025-09-15 1.430 783 +0 0.00% 1,120
2025-09-16 2025-09-12 1.450 783 +0 0.00% 1,135
2025-09-15 2025-09-11 1.440 783 +0 0.00% 1,128
2025-09-12 2025-09-10 1.440 783 +0 0.00% 1,128
2025-09-11 2025-09-09 1.430 783 +0 0.00% 1,120
2025-09-10 2025-09-08 1.440 783 +0 0.00% 1,128
2025-09-09 2025-09-05 1.430 783 +0 0.00% 1,120
2025-09-08 2025-09-04 1.440 783 +0 0.00% 1,128
2025-09-05 2025-09-03 1.420 783 +0 0.00% 1,112
2025-09-04 2025-09-02 1.450 783 +0 0.00% 1,135
2025-09-03 2025-09-01 1.450 783 +0 0.00% 1,135
2025-09-02 2025-08-29 1.450 783 +0 0.00% 1,135
2025-09-01 2025-08-28 1.450 783 +0 0.00% 1,135
2025-08-29 2025-08-27 1.450 783 +0 0.00% 1,135
2025-08-28 2025-08-26 1.470 783 +0 0.00% 1,151
2025-08-27 2025-08-25 1.450 783 +0 0.00% 1,135
2025-08-26 2025-08-22 1.450 783 +0 0.00% 1,135
2025-08-25 2025-08-21 1.450 783 +0 0.00% 1,135
2025-08-22 2025-08-20 1.460 783 +0 0.00% 1,143
2025-08-21 2025-08-19 1.450 783 +0 0.00% 1,135
2025-08-20 2025-08-18 1.450 783 +0 0.00% 1,135
2025-08-19 2025-08-15 1.450 783 +0 0.00% 1,135
2025-08-18 2025-08-14 1.460 783 +0 0.00% 1,143
2025-08-15 2025-08-13 1.460 783 +0 0.00% 1,143
2025-08-14 2025-08-12 1.470 783 +0 0.00% 1,151
2025-08-13 2025-08-11 1.500 783 +0 0.00% 1,174
2025-08-12 2025-08-08 1.470 783 +0 0.00% 1,151
2025-08-11 2025-08-07 1.460 783 +0 0.00% 1,143
2025-08-08 2025-08-06 1.480 783 +0 0.00% 1,159
2025-08-07 2025-08-05 1.480 783 +0 0.00% 1,159
2025-08-06 2025-08-04 1.480 783 +0 0.00% 1,159
2025-08-05 2025-08-01 1.490 783 +0 0.00% 1,167
2025-08-04 2025-07-31 1.470 783 +0 0.00% 1,151
2025-08-01 2025-07-30 1.470 783 +0 0.00% 1,151
2025-07-31 2025-07-29 1.480 783 +0 0.00% 1,159
2025-07-30 2025-07-28 1.480 783 +0 0.00% 1,159
2025-07-29 2025-07-25 1.490 783 +0 0.00% 1,167
2025-07-28 2025-07-24 1.500 783 +0 0.00% 1,174
2025-07-25 2025-07-23 1.490 783 +0 0.00% 1,167
2025-07-24 2025-07-22 1.500 783 +0 0.00% 1,174
2025-07-23 2025-07-21 1.480 783 +0 0.00% 1,159
2025-07-22 2025-07-18 1.500 783 +0 0.00% 1,174
2025-07-21 2025-07-17 1.500 783 +0 0.00% 1,174
2025-07-18 2025-07-16 1.480 783 +0 0.00% 1,159
2025-07-17 2025-07-15 1.480 783 +0 0.00% 1,159
2025-07-16 2025-07-14 1.480 783 +0 0.00% 1,159
2025-07-15 2025-07-11 1.500 783 +0 0.00% 1,174
2025-07-14 2025-07-10 1.500 783 +0 0.00% 1,174
2025-07-11 2025-07-09 1.500 783 +0 0.00% 1,174
2025-07-10 2025-07-08 1.480 783 +0 0.00% 1,159
2025-07-09 2025-07-07 1.510 783 +0 0.00% 1,182
2025-07-08 2025-07-04 1.510 783 +0 0.00% 1,182
2025-07-07 2025-07-03 1.510 783 +0 0.00% 1,182
2025-07-04 2025-07-02 1.510 783 +0 0.00% 1,182
2025-07-03 2025-06-30 1.500 783 +0 0.00% 1,174
2025-07-02 2025-06-27 1.510 783 +0 0.00% 1,182
2025-06-30 2025-06-26 1.510 783 +0 0.00% 1,182
2025-06-27 2025-06-25 1.510 783 +0 0.00% 1,182
2025-06-26 2025-06-24 1.520 783 +0 0.00% 1,190
2025-06-25 2025-06-23 1.520 783 +0 0.00% 1,190
2025-06-24 2025-06-20 1.470 783 +0 0.00% 1,151
2025-06-23 2025-06-19 1.470 783 +0 0.00% 1,151
2025-06-20 2025-06-18 1.500 783 +0 0.00% 1,174
2025-06-19 2025-06-17 1.500 783 +0 0.00% 1,174
2025-06-18 2025-06-16 1.450 783 +0 0.00% 1,135
2025-06-17 2025-06-13 1.450 783 +0 0.00% 1,135
2025-06-16 2025-06-12 1.450 783 +0 0.00% 1,135
2025-06-13 2025-06-11 1.450 783 +0 0.00% 1,135
2025-06-12 2025-06-10 1.450 783 +0 0.00% 1,135
2025-06-11 2025-06-09 1.450 783 +0 0.00% 1,135
2025-06-10 2025-06-06 1.460 783 +0 0.00% 1,143
2025-06-09 2025-06-05 1.470 783 +0 0.00% 1,151
2025-06-06 2025-06-04 1.460 783 +0 0.00% 1,143
2025-06-05 2025-06-03 1.440 783 +0 0.00% 1,128
2025-06-04 2025-06-02 1.440 783 +0 0.00% 1,128
2025-06-03 2025-05-30 1.500 783 +0 0.00% 1,174
2025-06-02 2025-05-29 1.460 783 +0 0.00% 1,143
2025-05-30 2025-05-28 1.440 783 +0 0.00% 1,128
2025-05-29 2025-05-27 1.440 783 +0 0.00% 1,128
2025-05-28 2025-05-26 1.430 783 +0 0.00% 1,120
2025-05-27 2025-05-23 1.430 783 +0 0.00% 1,120
2025-05-26 2025-05-22 1.440 783 +0 0.00% 1,128
2025-05-23 2025-05-21 1.440 783 +0 0.00% 1,128
2025-05-22 2025-05-20 1.430 783 +0 0.00% 1,120
2025-05-21 2025-05-19 1.430 783 +0 0.00% 1,120
2025-05-20 2025-05-16 1.430 783 +0 0.00% 1,120
2025-05-19 2025-05-15 1.500 783 +0 0.00% 1,174
2025-05-16 2025-05-14 1.570 783 +0 0.00% 1,229
2025-05-15 2025-05-13 1.430 783 +0 0.00% 1,120
2025-05-14 2025-05-12 1.430 783 +0 0.00% 1,120
2025-05-13 2025-05-09 1.460 783 +0 0.00% 1,143
2025-05-12 2025-05-08 1.460 783 +0 0.00% 1,143
2025-05-09 2025-05-07 1.460 783 +0 0.00% 1,143
2025-05-08 2025-05-06 1.440 783 +0 0.00% 1,128
2025-05-07 2025-05-02 1.440 783 +0 0.00% 1,128
2025-05-06 2025-04-30 1.440 783 +0 0.00% 1,128
2025-05-02 2025-04-29 1.440 783 +0 0.00% 1,128
2025-04-30 2025-04-28 1.480 783 +0 0.00% 1,159
2025-04-29 2025-04-25 1.480 783 +0 0.00% 1,159
2025-04-28 2025-04-24 1.490 783 +0 0.00% 1,167
2025-04-25 2025-04-23 1.500 783 +0 0.00% 1,174
2025-04-24 2025-04-22 1.500 783 +0 0.00% 1,174
2025-04-23 2025-04-17 1.500 783 +0 0.00% 1,174
2025-04-22 2025-04-16 1.560 783 +0 0.00% 1,221
2025-04-17 2025-04-15 1.540 783 +0 0.00% 1,206
2025-04-16 2025-04-14 1.570 783 +0 0.00% 1,229
2025-04-15 2025-04-11 1.560 783 +0 0.00% 1,221
2025-04-14 2025-04-10 1.500 783 +0 0.00% 1,174
2025-04-11 2025-04-09 1.500 783 +0 0.00% 1,174
2025-04-10 2025-04-08 1.540 783 +0 0.00% 1,206
2025-04-09 2025-04-07 1.520 783 +0 0.00% 1,190
2025-04-08 2025-04-03 1.590 783 +0 0.00% 1,245
2025-04-07 2025-04-02 1.600 783 +0 0.00% 1,253
2025-04-03 2025-04-01 1.600 783 +0 0.00% 1,253
2025-04-02 2025-03-31 1.570 783 +0 0.00% 1,229
2025-04-01 2025-03-28 1.610 783 +0 0.00% 1,261
2025-03-31 2025-03-27 1.620 783 +0 0.00% 1,268
2025-03-28 2025-03-26 1.650 783 +0 0.00% 1,292
2025-03-27 2025-03-25 1.650 783 +0 0.00% 1,292
2025-03-26 2025-03-24 1.660 783 +0 0.00% 1,300
2025-03-25 2025-03-21 1.660 783 +0 0.00% 1,300
2025-03-24 2025-03-20 1.633 783 +0 0.00% 1,278
2025-03-21 2025-03-19 1.673 783 +11 0.00% 1,310
2025-03-20 2025-03-18 1.673 772 +0 0.00% 1,292
2025-03-19 2025-03-17 1.653 772 +0 0.00% 1,276
2025-03-18 2025-03-14 1.653 772 +0 0.00% 1,276
2025-03-17 2025-03-13 1.673 772 +0 0.00% 1,292
2025-03-14 2025-03-12 1.663 772 +0 0.00% 1,284
2025-03-13 2025-03-11 1.663 772 +0 0.00% 1,284
2025-03-12 2025-03-10 1.653 772 +0 0.00% 1,276
2025-03-11 2025-03-07 1.653 772 +0 0.00% 1,276
2025-03-10 2025-03-06 1.653 772 +0 0.00% 1,276
2025-03-07 2025-03-05 1.653 772 +0 0.00% 1,276
2025-03-06 2025-03-04 1.623 772 +0 0.00% 1,253
2025-03-05 2025-03-03 1.623 772 +0 0.00% 1,253
2025-03-04 2025-02-28 1.623 772 +0 0.00% 1,253
2025-03-03 2025-02-27 1.623 772 +0 0.00% 1,253
2025-02-28 2025-02-26 1.623 772 +0 0.00% 1,253
2025-02-27 2025-02-25 1.623 772 +0 0.00% 1,253
2025-02-26 2025-02-24 1.623 772 +0 0.00% 1,253
2025-02-25 2025-02-21 1.643 772 +0 0.00% 1,268
2025-02-24 2025-02-20 1.592 772 +0 0.00% 1,229
2025-02-21 2025-02-19 1.602 772 +0 0.00% 1,237
2025-02-20 2025-02-18 1.623 772 +0 0.00% 1,253
2025-02-19 2025-02-17 1.663 772 +0 0.00% 1,284
2025-02-18 2025-02-14 1.663 772 +0 0.00% 1,284
2025-02-17 2025-02-13 1.673 772 +0 0.00% 1,292
2025-02-14 2025-02-12 1.673 772 +0 0.00% 1,292
2025-02-13 2025-02-11 1.684 772 +0 0.00% 1,300
2025-02-12 2025-02-10 1.684 772 +0 0.00% 1,300
2025-02-11 2025-02-07 1.623 772 +0 0.00% 1,253
2025-02-10 2025-02-06 1.673 772 +0 0.00% 1,292
2025-02-07 2025-02-05 1.623 772 +0 0.00% 1,253
2025-02-06 2025-02-04 1.704 772 +0 0.00% 1,315
2025-02-05 2025-02-03 1.704 772 +0 0.00% 1,315
2025-02-04 2025-01-28 1.704 772 +0 0.00% 1,315
2025-02-03 2025-01-24 1.673 772 +0 0.00% 1,292
2025-01-27 2025-01-23 1.673 772 +0 0.00% 1,292
2025-01-24 2025-01-22 1.673 772 +0 0.00% 1,292
2025-01-23 2025-01-21 1.673 772 +0 0.00% 1,292
2025-01-22 2025-01-20 1.673 772 +0 0.00% 1,292
2025-01-21 2025-01-17 1.623 772 +0 0.00% 1,253
2025-01-20 2025-01-16 1.653 772 +0 0.00% 1,276
2025-01-17 2025-01-15 1.673 772 +0 0.00% 1,292
2025-01-16 2025-01-14 1.633 772 +0 0.00% 1,261
2025-01-15 2025-01-13 1.633 772 +0 0.00% 1,261
2025-01-14 2025-01-10 1.673 772 +0 0.00% 1,292
2025-01-13 2025-01-09 1.673 772 +0 0.00% 1,292
2025-01-10 2025-01-08 1.673 772 +0 0.00% 1,292
2025-01-09 2025-01-07 1.673 772 +0 0.00% 1,292
2025-01-08 2025-01-06 1.673 772 +0 0.00% 1,292
2025-01-07 2025-01-03 1.673 772 +0 0.00% 1,292
2025-01-06 2025-01-02 1.673 772 +0 0.00% 1,292
2025-01-03 2024-12-31 1.673 772 +0 0.00% 1,292
2025-01-02 2024-12-27 1.704 772 +0 0.00% 1,315
2024-12-30 2024-12-24 1.623 772 +0 0.00% 1,253
2024-12-27 2024-12-20 1.643 772 +0 0.00% 1,268
2024-12-23 2024-12-19 1.643 772 +0 0.00% 1,268
2024-12-20 2024-12-18 1.643 772 +0 0.00% 1,268
2024-12-19 2024-12-17 1.643 772 +0 0.00% 1,268
2024-12-18 2024-12-16 1.643 772 +0 0.00% 1,268
2024-12-17 2024-12-13 1.643 772 +0 0.00% 1,268
2024-12-16 2024-12-12 1.643 772 +0 0.00% 1,268
2024-12-13 2024-12-11 1.643 772 +0 0.00% 1,268
2024-12-12 2024-12-10 1.643 772 +0 0.00% 1,268
2024-12-11 2024-12-09 1.623 772 +0 0.00% 1,253
2024-12-10 2024-12-06 1.582 772 +0 0.00% 1,221
2024-12-09 2024-12-05 1.582 772 +0 0.00% 1,221
2024-12-06 2024-12-04 1.653 772 +0 0.00% 1,276
2024-12-05 2024-12-03 1.653 772 +0 0.00% 1,276
2024-12-04 2024-12-02 1.673 772 +0 0.00% 1,292
2024-12-03 2024-11-29 1.704 772 +0 0.00% 1,315
2024-12-02 2024-11-28 1.714 772 +0 0.00% 1,323
2024-11-29 2024-11-27 1.714 772 +0 0.00% 1,323
2024-11-28 2024-11-26 1.684 772 +0 0.00% 1,300
2024-11-27 2024-11-25 1.684 772 +0 0.00% 1,300
2024-11-26 2024-11-22 1.684 772 +0 0.00% 1,300
2024-11-25 2024-11-21 1.766 772 +0 0.00% 1,363
2024-11-22 2024-11-20 1.766 772 +18 0.00% 1,363
2024-11-21 2024-11-19 1.766 754 +0 0.00% 1,331
2024-11-20 2024-11-18 1.693 754 +0 0.00% 1,276
2024-11-19 2024-11-15 1.786 754 +0 0.00% 1,347
2024-11-18 2024-11-14 1.662 754 +0 0.00% 1,253
2024-11-15 2024-11-13 1.818 754 +0 0.00% 1,370
2024-11-14 2024-11-12 1.818 754 +0 0.00% 1,370
2024-11-13 2024-11-11 1.818 754 +0 0.00% 1,370
2024-11-12 2024-11-08 1.818 754 +0 0.00% 1,370
2024-11-11 2024-11-07 1.818 754 +0 0.00% 1,370
2024-11-08 2024-11-06 1.766 754 +0 0.00% 1,331
2024-11-07 2024-11-05 1.818 754 +0 0.00% 1,370
2024-11-06 2024-11-04 1.807 754 +0 0.00% 1,363
2024-11-05 2024-11-01 1.818 754 +0 0.00% 1,370
2024-11-04 2024-10-31 1.766 754 +0 0.00% 1,331
2024-11-01 2024-10-30 1.766 754 +0 0.00% 1,331
2024-10-31 2024-10-29 1.766 754 +0 0.00% 1,331
2024-10-30 2024-10-28 1.714 754 +0 0.00% 1,292
2024-10-29 2024-10-25 1.849 754 +0 0.00% 1,394
2024-10-28 2024-10-24 1.849 754 +0 0.00% 1,394
2024-10-25 2024-10-23 1.849 754 +0 0.00% 1,394
2024-10-24 2024-10-22 1.859 754 +0 0.00% 1,402
2024-10-23 2024-10-21 1.859 754 +0 0.00% 1,402
2024-10-22 2024-10-18 1.859 754 +0 0.00% 1,402
2024-10-21 2024-10-17 1.849 754 +0 0.00% 1,394
2024-10-18 2024-10-16 1.849 754 +0 0.00% 1,394
2024-10-17 2024-10-15 1.870 754 +0 0.00% 1,410
2024-10-16 2024-10-14 1.880 754 +0 0.00% 1,417
2024-10-15 2024-10-10 1.953 754 +0 0.00% 1,472
2024-10-14 2024-10-09 1.963 754 +0 0.00% 1,480
2024-10-10 2024-10-08 1.963 754 +0 0.00% 1,480
2024-10-09 2024-10-07 1.870 754 +0 0.00% 1,410
2024-10-08 2024-10-04 1.828 754 +0 0.00% 1,378
2024-10-07 2024-10-03 1.838 754 +0 0.00% 1,386
2024-10-04 2024-10-02 1.807 754 +0 0.00% 1,363
2024-10-03 2024-09-30 1.797 754 +0 0.00% 1,355
2024-10-02 2024-09-27 1.797 754 +0 0.00% 1,355
2024-09-30 2024-09-26 1.807 754 +0 0.00% 1,363
2024-09-27 2024-09-25 1.755 754 +0 0.00% 1,323
2024-09-26 2024-09-24 1.755 754 +0 0.00% 1,323
2024-09-25 2024-09-23 1.766 754 +0 0.00% 1,331
2024-09-24 2024-09-20 1.766 754 +0 0.00% 1,331
2024-09-23 2024-09-19 1.672 754 +0 0.00% 1,261
2024-09-20 2024-09-17 1.724 754 +0 0.00% 1,300
2024-09-19 2024-09-16 1.724 754 +0 0.00% 1,300
2024-09-17 2024-09-13 1.724 754 +0 0.00% 1,300
2024-09-16 2024-09-12 1.724 754 +0 0.00% 1,300
2024-09-13 2024-09-11 1.724 754 +0 0.00% 1,300
2024-09-12 2024-09-10 1.724 754 +0 0.00% 1,300
2024-09-11 2024-09-09 1.724 754 +0 0.00% 1,300
2024-09-10 2024-09-05 1.724 754 +0 0.00% 1,300
2024-09-09 2024-09-04 1.631 754 +0 0.00% 1,229
2024-09-05 2024-09-03 1.631 754 +0 0.00% 1,229
2024-09-04 2024-09-02 1.631 754 +0 0.00% 1,229
2024-09-03 2024-08-30 1.766 754 +0 0.00% 1,331
2024-09-02 2024-08-29 1.683 754 +0 0.00% 1,269
2024-08-30 2024-08-28 1.683 754 +0 0.00% 1,269
2024-08-29 2024-08-27 1.683 754 +0 0.00% 1,269
2024-08-28 2024-08-26 1.683 754 +0 0.00% 1,269
2024-08-27 2024-08-23 1.683 754 +0 0.00% 1,269
2024-08-26 2024-08-22 1.683 754 +0 0.00% 1,269
2024-08-23 2024-08-21 1.683 754 +0 0.00% 1,269
2024-08-22 2024-08-20 1.683 754 +0 0.00% 1,269
2024-08-21 2024-08-19 1.683 754 +0 0.00% 1,269
2024-08-20 2024-08-16 1.683 754 +0 0.00% 1,269
2024-08-19 2024-08-15 1.734 754 +0 0.00% 1,308
2024-08-16 2024-08-14 1.734 754 +0 0.00% 1,308
2024-08-15 2024-08-13 1.734 754 +0 0.00% 1,308
2024-08-14 2024-08-12 1.734 754 +0 0.00% 1,308
2024-08-13 2024-08-09 1.859 754 +0 0.00% 1,402
2024-08-12 2024-08-08 1.859 754 +0 0.00% 1,402
2024-08-09 2024-08-07 1.859 754 +0 0.00% 1,402
2024-08-08 2024-08-06 1.859 754 +0 0.00% 1,402
2024-08-07 2024-08-05 1.786 754 +0 0.00% 1,347
2024-08-06 2024-08-02 1.797 754 +0 0.00% 1,355
2024-08-05 2024-08-01 1.797 754 +0 0.00% 1,355
2024-08-02 2024-07-31 1.870 754 +0 0.00% 1,410
2024-08-01 2024-07-30 1.797 754 +0 0.00% 1,355
2024-07-31 2024-07-29 1.797 754 +0 0.00% 1,355
2024-07-30 2024-07-26 1.818 754 +0 0.00% 1,370
2024-07-29 2024-07-25 1.818 754 +0 0.00% 1,370
2024-07-26 2024-07-24 1.849 754 +0 0.00% 1,394
2024-07-25 2024-07-23 1.870 754 +0 0.00% 1,410
2024-07-24 2024-07-22 1.870 754 +0 0.00% 1,410
2024-07-23 2024-07-19 1.890 754 +0 0.00% 1,425
2024-07-22 2024-07-18 1.921 754 +0 0.00% 1,449
2024-07-19 2024-07-17 1.921 754 +0 0.00% 1,449
2024-07-18 2024-07-16 1.921 754 +0 0.00% 1,449
2024-07-17 2024-07-15 1.973 754 +0 0.00% 1,488
2024-07-16 2024-07-12 1.870 754 +0 0.00% 1,410
2024-07-15 2024-07-11 1.870 754 +0 0.00% 1,410
2024-07-12 2024-07-10 1.870 754 +0 0.00% 1,410
2024-07-11 2024-07-09 1.963 754 +0 0.00% 1,480
2024-07-10 2024-07-08 1.973 754 +0 0.00% 1,488
2024-07-09 2024-07-05 1.973 754 +0 0.00% 1,488
2024-07-08 2024-07-04 1.973 754 +0 0.00% 1,488
2024-07-05 2024-07-03 1.973 754 +0 0.00% 1,488
2024-07-04 2024-07-02 1.973 754 +0 0.00% 1,488
2024-07-03 2024-06-28 1.973 754 +0 0.00% 1,488
2024-07-02 2024-06-27 1.973 754 +0 0.00% 1,488
2024-06-28 2024-06-26 2.036 754 +0 0.00% 1,535
2024-06-27 2024-06-25 2.036 754 +0 0.00% 1,535
2024-06-26 2024-06-24 2.005 754 +0 0.00% 1,511
2024-06-25 2024-06-21 2.005 754 +0 0.00% 1,511
2024-06-24 2024-06-20 2.005 754 +0 0.00% 1,511
2024-06-21 2024-06-19 1.963 754 +0 0.00% 1,480
2024-06-20 2024-06-18 1.963 754 +0 0.00% 1,480
2024-06-19 2024-06-17 1.984 754 +0 0.00% 1,496
2024-06-18 2024-06-14 2.046 754 +0 0.00% 1,543
2024-06-17 2024-06-13 2.056 754 +0 0.00% 1,551
2024-06-14 2024-06-12 2.056 754 +0 0.00% 1,551
2024-06-13 2024-06-11 2.088 754 +0 0.00% 1,574
2024-06-12 2024-06-07 2.088 754 +0 0.00% 1,574
2024-06-11 2024-06-06 2.088 754 +0 0.00% 1,574
2024-06-07 2024-06-05 2.098 754 +0 0.00% 1,582
2024-06-06 2024-06-04 2.098 754 +0 0.00% 1,582
2024-06-05 2024-06-03 1.953 754 +0 0.00% 1,472
2024-06-04 2024-05-31 1.953 754 +0 0.00% 1,472
2024-06-03 2024-05-30 1.921 754 +0 0.00% 1,449
2024-05-31 2024-05-29 1.994 754 +0 0.00% 1,504
2024-05-30 2024-05-28 1.994 754 +0 0.00% 1,504
2024-05-29 2024-05-27 1.994 754 +0 0.00% 1,504
2024-05-28 2024-05-24 1.994 754 +0 0.00% 1,504
2024-05-27 2024-05-23 1.994 754 +0 0.00% 1,504
2024-05-24 2024-05-22 1.994 754 +0 0.00% 1,504
2024-05-23 2024-05-21 1.994 754 +0 0.00% 1,504
2024-05-22 2024-05-20 1.994 754 +0 0.00% 1,504
2024-05-21 2024-05-17 1.994 754 +0 0.00% 1,504
2024-05-20 2024-05-16 2.005 754 +0 0.00% 1,511
2024-05-17 2024-05-14 2.025 754 +0 0.00% 1,527
2024-05-16 2024-05-13 2.067 754 +0 0.00% 1,558
2024-05-14 2024-05-10 2.067 754 +0 0.00% 1,558
2024-05-13 2024-05-09 1.942 754 +0 0.00% 1,464
2024-05-10 2024-05-08 1.921 754 +0 0.00% 1,449
2024-05-09 2024-05-07 1.921 754 +0 0.00% 1,449
2024-05-08 2024-05-06 1.755 754 +0 0.00% 1,323
2024-05-07 2024-05-03 1.755 754 +0 0.00% 1,323
2024-05-06 2024-05-02 1.734 754 +0 0.00% 1,308
2024-05-03 2024-04-30 1.724 754 +0 0.00% 1,300
2024-05-02 2024-04-29 1.734 754 +0 0.00% 1,308
2024-04-30 2024-04-26 1.734 754 +0 0.00% 1,308
2024-04-29 2024-04-25 1.724 754 +0 0.00% 1,300
2024-04-26 2024-04-24 1.724 754 +0 0.00% 1,300
2024-04-25 2024-04-23 1.724 754 +0 0.00% 1,300
2024-04-24 2024-04-22 1.714 754 +0 0.00% 1,292
2024-04-23 2024-04-19 1.714 754 +0 0.00% 1,292
2024-04-22 2024-04-18 1.714 754 +0 0.00% 1,292
2024-04-19 2024-04-17 1.714 754 +0 0.00% 1,292
2024-04-18 2024-04-16 1.662 754 +0 0.00% 1,253
2024-04-17 2024-04-15 1.724 754 +0 0.00% 1,300
2024-04-16 2024-04-12 1.724 754 +0 0.00% 1,300
2024-04-15 2024-04-11 1.724 754 +0 0.00% 1,300
2024-04-12 2024-04-10 1.724 754 +0 0.00% 1,300
2024-04-11 2024-04-09 1.724 754 +0 0.00% 1,300
2024-04-10 2024-04-08 1.724 754 +0 0.00% 1,300
2024-04-09 2024-04-05 1.724 754 +0 0.00% 1,300
2024-04-08 2024-04-03 1.724 754 +0 0.00% 1,300
2024-04-05 2024-04-02 1.662 754 +0 0.00% 1,253
2024-04-03 2024-03-28 1.766 754 +0 0.00% 1,331
2024-04-02 2024-03-27 1.766 754 +0 0.00% 1,331
2024-03-28 2024-03-26 1.766 754 +0 0.00% 1,331
2024-03-27 2024-03-25 1.766 754 +0 0.00% 1,331
2024-03-26 2024-03-22 1.589 754 +0 0.00% 1,198
2024-03-25 2024-03-21 1.722 754 +0 0.00% 1,298
2024-03-22 2024-03-20 1.769 754 +0 0.00% 1,333
2024-03-21 2024-03-19 1.684 754 +10 0.00% 1,270
2024-03-20 2024-03-18 1.684 744 +0 0.00% 1,253
2024-03-19 2024-03-15 1.684 744 +0 0.00% 1,253
2024-03-18 2024-03-14 1.684 744 +0 0.00% 1,253
2024-03-15 2024-03-13 1.684 744 +0 0.00% 1,253
2024-03-14 2024-03-12 1.684 744 +0 0.00% 1,253
2024-03-13 2024-03-11 1.684 744 +0 0.00% 1,253
2024-03-12 2024-03-08 1.684 744 +0 0.00% 1,253
2024-03-11 2024-03-07 1.790 744 +0 0.00% 1,331
2024-03-08 2024-03-06 1.790 744 +0 0.00% 1,331
2024-03-07 2024-03-05 1.790 744 +0 0.00% 1,331
2024-03-06 2024-03-04 1.790 744 +0 0.00% 1,331
2024-03-05 2024-03-01 1.790 744 +0 0.00% 1,331
2024-03-04 2024-02-29 1.790 744 +0 0.00% 1,331
2024-03-01 2024-02-28 1.790 744 +0 0.00% 1,331
2024-02-29 2024-02-27 1.790 744 +0 0.00% 1,331
2024-02-28 2024-02-26 1.790 744 +0 0.00% 1,331
2024-02-27 2024-02-23 1.790 744 +0 0.00% 1,331
2024-02-26 2024-02-22 1.790 744 +0 0.00% 1,331
2024-02-23 2024-02-21 1.790 744 +0 0.00% 1,331
2024-02-22 2024-02-20 1.684 744 +0 0.00% 1,253
2024-02-21 2024-02-19 1.684 744 +0 0.00% 1,253
2024-02-20 2024-02-16 1.684 744 +0 0.00% 1,253
2024-02-19 2024-02-15 1.684 744 +0 0.00% 1,253
2024-02-16 2024-02-14 1.705 744 +0 0.00% 1,269
2024-02-15 2024-02-09 1.716 744 +0 0.00% 1,277
2024-02-14 2024-02-07 1.716 744 +0 0.00% 1,277
2024-02-08 2024-02-06 1.737 744 +0 0.00% 1,292
2024-02-07 2024-02-05 1.737 744 +0 0.00% 1,292
2024-02-06 2024-02-02 1.737 744 +0 0.00% 1,292
2024-02-05 2024-02-01 1.737 744 +0 0.00% 1,292
2024-02-02 2024-01-31 1.737 744 +0 0.00% 1,292
2024-02-01 2024-01-30 1.737 744 +0 0.00% 1,292
2024-01-31 2024-01-29 1.737 744 +0 0.00% 1,292
2024-01-30 2024-01-26 1.737 744 +0 0.00% 1,292
2024-01-29 2024-01-25 1.737 744 +0 0.00% 1,292
2024-01-26 2024-01-24 1.737 744 +0 0.00% 1,292
2024-01-25 2024-01-23 1.747 744 +0 0.00% 1,300
2024-01-24 2024-01-22 1.747 744 +0 0.00% 1,300
2024-01-23 2024-01-19 1.747 744 +0 0.00% 1,300
2024-01-22 2024-01-18 1.747 744 +0 0.00% 1,300
2024-01-19 2024-01-17 1.747 744 +0 0.00% 1,300
2024-01-18 2024-01-16 1.747 744 +0 0.00% 1,300
2024-01-17 2024-01-15 1.747 744 +0 0.00% 1,300
2024-01-16 2024-01-12 1.747 744 +0 0.00% 1,300
2024-01-15 2024-01-11 1.737 744 +0 0.00% 1,292
2024-01-12 2024-01-10 1.705 744 +0 0.00% 1,269
2024-01-11 2024-01-09 1.705 744 +0 0.00% 1,269
2024-01-10 2024-01-08 1.705 744 +0 0.00% 1,269
2024-01-09 2024-01-05 1.705 744 +0 0.00% 1,269
2024-01-08 2024-01-04 1.705 744 +0 0.00% 1,269
2024-01-05 2024-01-03 1.705 744 +0 0.00% 1,269
2024-01-04 2024-01-02 1.790 744 +0 0.00% 1,331
2024-01-03 2023-12-29 1.790 744 +0 0.00% 1,331
2024-01-02 2023-12-28 1.790 744 +0 0.00% 1,331
2023-12-29 2023-12-27 1.790 744 +0 0.00% 1,331
2023-12-28 2023-12-22 1.790 744 +0 0.00% 1,331
2023-12-27 2023-12-21 1.790 744 +0 0.00% 1,331
2023-12-22 2023-12-20 1.790 744 +0 0.00% 1,331
2023-12-21 2023-12-19 1.790 744 +0 0.00% 1,331
2023-12-20 2023-12-18 1.790 744 +0 0.00% 1,331
2023-12-19 2023-12-15 1.790 744 +0 0.00% 1,331
2023-12-18 2023-12-14 1.790 744 +0 0.00% 1,331
2023-12-15 2023-12-13 1.705 744 +0 0.00% 1,269
2023-12-14 2023-12-12 1.705 744 +0 0.00% 1,269
2023-12-13 2023-12-11 1.695 744 +0 0.00% 1,261
2023-12-12 2023-12-08 1.684 744 +0 0.00% 1,253
2023-12-11 2023-12-07 1.716 744 +0 0.00% 1,277
2023-12-08 2023-12-06 1.716 744 +0 0.00% 1,277
2023-12-07 2023-12-05 1.716 744 +0 0.00% 1,277
2023-12-06 2023-12-04 1.716 744 +0 0.00% 1,277
2023-12-05 2023-12-01 1.716 744 +0 0.00% 1,277
2023-12-04 2023-11-30 1.716 744 +0 0.00% 1,277
2023-12-01 2023-11-29 1.716 744 +0 0.00% 1,277
2023-11-30 2023-11-28 1.716 744 +0 0.00% 1,277
2023-11-29 2023-11-27 1.916 744 +0 0.00% 1,425
2023-11-28 2023-11-24 1.916 744 +0 0.00% 1,425
2023-11-27 2023-11-23 1.948 744 +0 0.00% 1,449
2023-11-24 2023-11-22 1.948 744 +12 0.00% 1,449
2023-11-23 2023-11-21 1.948 732 +0 0.00% 1,426
2023-11-22 2023-11-20 1.948 732 +0 0.00% 1,426
2023-11-21 2023-11-17 1.948 732 +0 0.00% 1,426
2023-11-20 2023-11-16 1.873 732 +0 0.00% 1,371
2023-11-17 2023-11-15 1.873 732 +0 0.00% 1,371
2023-11-16 2023-11-14 1.873 732 +0 0.00% 1,371
2023-11-15 2023-11-13 1.873 732 +0 0.00% 1,371
2023-11-14 2023-11-10 1.873 732 +0 0.00% 1,371
2023-11-13 2023-11-09 1.873 732 +0 0.00% 1,371
2023-11-10 2023-11-08 1.873 732 +0 0.00% 1,371
2023-11-09 2023-11-07 1.905 732 +0 0.00% 1,395
2023-11-08 2023-11-06 1.905 732 +0 0.00% 1,395
2023-11-07 2023-11-03 1.905 732 +0 0.00% 1,395
2023-11-06 2023-11-02 1.873 732 +0 0.00% 1,371
2023-11-03 2023-11-01 1.873 732 +0 0.00% 1,371
2023-11-02 2023-10-31 1.820 732 +0 0.00% 1,332
2023-11-01 2023-10-30 1.820 732 +0 0.00% 1,332
2023-10-31 2023-10-27 1.820 732 +0 0.00% 1,332
2023-10-30 2023-10-26 1.820 732 +0 0.00% 1,332
2023-10-27 2023-10-25 1.820 732 +0 0.00% 1,332
2023-10-26 2023-10-24 1.820 732 +0 0.00% 1,332
2023-10-25 2023-10-20 1.852 732 +0 0.00% 1,355
2023-10-24 2023-10-19 1.852 732 +0 0.00% 1,355
2023-10-20 2023-10-18 1.852 732 +0 0.00% 1,355
2023-10-19 2023-10-17 1.809 732 +0 0.00% 1,324
2023-10-18 2023-10-16 1.777 732 +0 0.00% 1,301
2023-10-17 2023-10-13 1.766 732 +0 0.00% 1,293
2023-10-16 2023-10-12 1.777 732 +0 0.00% 1,301
2023-10-13 2023-10-11 1.787 732 +0 0.00% 1,308
2023-10-12 2023-10-10 1.787 732 +0 0.00% 1,308
2023-10-11 2023-10-09 1.787 732 +0 0.00% 1,308
2023-10-10 2023-10-06 1.787 732 +0 0.00% 1,308
2023-10-09 2023-10-05 1.787 732 +0 0.00% 1,308
2023-10-06 2023-10-04 1.787 732 +0 0.00% 1,308
2023-10-05 2023-10-03 1.787 732 +0 0.00% 1,308
2023-10-04 2023-09-29 1.798 732 +0 0.00% 1,316
2023-10-03 2023-09-28 1.616 732 +0 0.00% 1,183
2023-09-29 2023-09-27 1.616 732 +0 0.00% 1,183
2023-09-28 2023-09-26 1.616 732 +0 0.00% 1,183
2023-09-27 2023-09-25 1.616 732 +0 0.00% 1,183
2023-09-26 2023-09-22 1.606 732 +0 0.00% 1,175
2023-09-25 2023-09-21 1.606 732 +0 0.00% 1,175
2023-09-22 2023-09-20 1.606 732 +0 0.00% 1,175
2023-09-21 2023-09-19 1.606 732 +0 0.00% 1,175
2023-09-20 2023-09-18 1.606 732 +0 0.00% 1,175
2023-09-19 2023-09-15 1.659 732 +0 0.00% 1,214
2023-09-18 2023-09-14 1.659 732 +0 0.00% 1,214
2023-09-15 2023-09-13 1.659 732 +0 0.00% 1,214
2023-09-14 2023-09-12 1.659 732 +0 0.00% 1,214
2023-09-13 2023-09-11 1.659 732 +0 0.00% 1,214
2023-09-12 2023-09-07 1.659 732 +0 0.00% 1,214
2023-09-11 2023-09-06 1.659 732 +0 0.00% 1,214
2023-09-07 2023-09-05 1.659 732 +0 0.00% 1,214
2023-09-06 2023-09-04 1.659 732 +0 0.00% 1,214
2023-09-05 2023-08-31 1.648 732 +0 0.00% 1,207
2023-09-04 2023-08-30 1.659 732 +0 0.00% 1,214
2023-08-31 2023-08-29 1.659 732 +0 0.00% 1,214
2023-08-30 2023-08-28 1.659 732 +0 0.00% 1,214
2023-08-29 2023-08-25 1.766 732 +0 0.00% 1,293
2023-08-28 2023-08-24 1.766 732 +0 0.00% 1,293
2023-08-25 2023-08-23 1.830 732 +0 0.00% 1,340
2023-08-24 2023-08-22 1.830 732 +0 0.00% 1,340
2023-08-23 2023-08-21 1.830 732 +0 0.00% 1,340
2023-08-22 2023-08-18 1.830 732 +0 0.00% 1,340
2023-08-21 2023-08-17 1.830 732 +0 0.00% 1,340
2023-08-18 2023-08-16 1.884 732 +0 0.00% 1,379
2023-08-17 2023-08-15 1.884 732 +0 0.00% 1,379
2023-08-16 2023-08-14 1.927 732 +0 0.00% 1,410
2023-08-15 2023-08-11 1.927 732 +0 0.00% 1,410
2023-08-14 2023-08-10 1.927 732 +0 0.00% 1,410
2023-08-11 2023-08-09 1.927 732 +0 0.00% 1,410
2023-08-10 2023-08-08 1.927 732 +0 0.00% 1,410
2023-08-09 2023-08-07 1.927 732 +0 0.00% 1,410
2023-08-08 2023-08-04 1.927 732 +0 0.00% 1,410
2023-08-07 2023-08-03 1.927 732 +0 0.00% 1,410
2023-08-04 2023-08-02 1.927 732 +0 0.00% 1,410
2023-08-03 2023-08-01 1.927 732 +0 0.00% 1,410
2023-08-02 2023-07-31 1.927 732 +0 0.00% 1,410
2023-08-01 2023-07-28 1.927 732 +0 0.00% 1,410
2023-07-31 2023-07-27 1.927 732 +0 0.00% 1,410
2023-07-28 2023-07-26 1.927 732 +0 0.00% 1,410
2023-07-27 2023-07-25 1.927 732 +0 0.00% 1,410
2023-07-26 2023-07-24 2.023 732 +0 0.00% 1,481
2023-07-25 2023-07-21 2.023 732 +0 0.00% 1,481
2023-07-24 2023-07-20 2.023 732 +0 0.00% 1,481
2023-07-21 2023-07-19 2.023 732 +0 0.00% 1,481
2023-07-20 2023-07-18 2.023 732 +0 0.00% 1,481
2023-07-19 2023-07-14 2.034 732 +0 0.00% 1,489
2023-07-18 2023-07-13 2.034 732 +0 0.00% 1,489
2023-07-14 2023-07-12 1.980 732 +0 0.00% 1,449
2023-07-13 2023-07-11 1.980 732 +0 0.00% 1,449
2023-07-12 2023-07-10 1.980 732 +0 0.00% 1,449
2023-07-11 2023-07-07 1.980 732 +0 0.00% 1,449
2023-07-10 2023-07-06 1.980 732 +0 0.00% 1,449
2023-07-07 2023-07-05 1.980 732 +0 0.00% 1,449
2023-07-06 2023-07-04 2.012 732 +0 0.00% 1,473
2023-07-05 2023-07-03 1.980 732 +0 0.00% 1,449
2023-07-04 2023-06-30 2.034 732 +0 0.00% 1,489
2023-07-03 2023-06-29 2.034 732 +0 0.00% 1,489
2023-06-30 2023-06-28 2.034 732 +0 0.00% 1,489
2023-06-29 2023-06-27 2.034 732 +0 0.00% 1,489
2023-06-28 2023-06-26 2.034 732 +0 0.00% 1,489
2023-06-27 2023-06-23 2.034 732 +0 0.00% 1,489
2023-06-26 2023-06-21 2.034 732 +0 0.00% 1,489
2023-06-23 2023-06-20 2.034 732 +0 0.00% 1,489
2023-06-21 2023-06-19 2.034 732 +0 0.00% 1,489
2023-06-20 2023-06-16 2.034 732 +0 0.00% 1,489
2023-06-19 2023-06-15 2.087 732 +0 0.00% 1,528
2023-06-16 2023-06-14 2.087 732 +0 0.00% 1,528
2023-06-15 2023-06-13 2.023 732 +0 0.00% 1,481
2023-06-14 2023-06-12 2.119 732 +0 0.00% 1,551
2023-06-13 2023-06-09 2.087 732 +0 0.00% 1,528
2023-06-12 2023-06-08 2.087 732 +0 0.00% 1,528
2023-06-09 2023-06-07 2.087 732 +0 0.00% 1,528
2023-06-08 2023-06-06 2.087 732 +0 0.00% 1,528
2023-06-07 2023-06-05 2.087 732 +0 0.00% 1,528
2023-06-06 2023-06-02 2.173 732 +0 0.00% 1,591
2023-06-05 2023-06-01 2.173 732 +0 0.00% 1,591
2023-06-02 2023-05-31 2.173 732 +0 0.00% 1,591
2023-06-01 2023-05-30 2.205 732 +0 0.00% 1,614
2023-05-31 2023-05-29 2.226 732 +0 0.00% 1,630
2023-05-30 2023-05-25 2.226 732 +0 0.00% 1,630
2023-05-29 2023-05-24 2.226 732 +0 0.00% 1,630
2023-05-25 2023-05-23 2.226 732 +0 0.00% 1,630
2023-05-24 2023-05-22 2.226 732 +0 0.00% 1,630
2023-05-23 2023-05-19 2.226 732 +0 0.00% 1,630
2023-05-22 2023-05-18 2.141 732 +0 0.00% 1,567
2023-05-19 2023-05-17 2.141 732 +0 0.00% 1,567
2023-05-18 2023-05-16 2.248 732 +0 0.00% 1,645
2023-05-17 2023-05-15 2.248 732 +0 0.00% 1,645
2023-05-16 2023-05-12 2.248 732 +0 0.00% 1,645
2023-05-15 2023-05-11 2.248 732 +0 0.00% 1,645
2023-05-12 2023-05-10 2.248 732 +0 0.00% 1,645
2023-05-11 2023-05-09 2.248 732 +0 0.00% 1,645
2023-05-10 2023-05-08 2.141 732 +0 0.00% 1,567
2023-05-09 2023-05-05 2.141 732 +0 0.00% 1,567
2023-05-08 2023-05-04 2.066 732 +0 0.00% 1,512
2023-05-05 2023-05-03 2.012 732 +0 0.00% 1,473
2023-05-04 2023-05-02 2.012 732 +0 0.00% 1,473
2023-05-03 2023-04-28 2.012 732 +0 0.00% 1,473
2023-05-02 2023-04-27 2.130 732 +0 0.00% 1,559
2023-04-28 2023-04-26 2.130 732 +0 0.00% 1,559
2023-04-27 2023-04-25 2.098 732 +0 0.00% 1,536
2023-04-26 2023-04-24 2.098 732 +0 0.00% 1,536
2023-04-25 2023-04-21 2.130 732 +0 0.00% 1,559
2023-04-24 2023-04-20 2.130 732 +0 0.00% 1,559
2023-04-21 2023-04-19 2.130 732 +0 0.00% 1,559
2023-04-20 2023-04-18 2.098 732 +0 0.00% 1,536
2023-04-19 2023-04-17 2.141 732 +0 0.00% 1,567
2023-04-18 2023-04-14 2.141 732 +0 0.00% 1,567
2023-04-17 2023-04-13 2.141 732 +0 0.00% 1,567
2023-04-14 2023-04-12 2.130 732 +0 0.00% 1,559
2023-04-13 2023-04-11 2.130 732 +0 0.00% 1,559
2023-04-12 2023-04-06 2.130 732 +0 0.00% 1,559
2023-04-11 2023-04-04 2.141 732 +0 0.00% 1,567
2023-04-06 2023-04-03 2.216 732 +0 0.00% 1,622
2023-04-04 2023-03-31 2.333 732 +0 0.00% 1,708
2023-04-03 2023-03-30 2.344 732 +0 0.00% 1,716
2023-03-31 2023-03-29 2.248 732 +0 0.00% 1,645
2023-03-30 2023-03-28 2.248 732 +0 0.00% 1,645
2023-03-29 2023-03-27 2.248 732 +0 0.00% 1,645
2023-03-28 2023-03-24 2.248 732 +0 0.00% 1,645
2023-03-27 2023-03-23 2.315 732 +0 0.00% 1,695
2023-03-24 2023-03-22 2.352 732 +0 0.00% 1,722
2023-03-23 2023-03-21 2.352 732 +6 0.00% 1,722
2023-03-22 2023-03-20 2.352 726 +0 0.00% 1,708
2023-03-21 2023-03-17 2.352 726 +0 0.00% 1,708
2023-03-20 2023-03-16 2.266 726 +0 0.00% 1,645
2023-03-17 2023-03-15 2.395 726 +0 0.00% 1,739
2023-03-16 2023-03-14 2.395 726 +0 0.00% 1,739
2023-03-15 2023-03-13 2.395 726 +0 0.00% 1,739
2023-03-14 2023-03-10 2.395 726 +0 0.00% 1,739
2023-03-13 2023-03-09 2.428 726 +0 0.00% 1,763
2023-03-10 2023-03-08 2.428 726 +0 0.00% 1,763
2023-03-09 2023-03-07 2.428 726 +0 0.00% 1,763
2023-03-08 2023-03-06 2.428 726 +0 0.00% 1,763
2023-03-07 2023-03-03 2.536 726 +0 0.00% 1,841
2023-03-06 2023-03-02 2.536 726 +0 0.00% 1,841
2023-03-03 2023-03-01 2.536 726 +0 0.00% 1,841
2023-03-02 2023-02-28 2.536 726 +0 0.00% 1,841
2023-03-01 2023-02-27 2.536 726 +0 0.00% 1,841
2023-02-28 2023-02-24 2.536 726 +0 0.00% 1,841
2023-02-27 2023-02-23 2.428 726 +0 0.00% 1,763
2023-02-24 2023-02-22 2.428 726 +0 0.00% 1,763
2023-02-23 2023-02-21 2.428 726 +0 0.00% 1,763
2023-02-22 2023-02-20 2.428 726 +0 0.00% 1,763
2023-02-21 2023-02-17 2.428 726 +0 0.00% 1,763
2023-02-20 2023-02-16 2.428 726 +0 0.00% 1,763
2023-02-17 2023-02-15 2.428 726 +0 0.00% 1,763
2023-02-16 2023-02-14 2.428 726 +0 0.00% 1,763
2023-02-15 2023-02-13 2.428 726 +0 0.00% 1,763
2023-02-14 2023-02-10 2.428 726 +0 0.00% 1,763
2023-02-13 2023-02-09 2.428 726 +0 0.00% 1,763
2023-02-10 2023-02-08 2.428 726 +0 0.00% 1,763
2023-02-09 2023-02-07 2.363 726 +0 0.00% 1,716
2023-02-08 2023-02-06 2.363 726 +0 0.00% 1,716
2023-02-07 2023-02-03 2.363 726 +0 0.00% 1,716
2023-02-06 2023-02-02 2.363 726 +0 0.00% 1,716
2023-02-03 2023-02-01 2.288 726 +0 0.00% 1,661
2023-02-02 2023-01-31 2.320 726 +0 0.00% 1,684
2023-02-01 2023-01-30 2.309 726 +0 0.00% 1,676
2023-01-31 2023-01-27 2.428 726 +0 0.00% 1,763
2023-01-30 2023-01-26 2.654 726 +0 0.00% 1,927
2023-01-27 2023-01-20 2.654 726 +0 0.00% 1,927
2023-01-26 2023-01-19 2.654 726 +0 0.00% 1,927
2023-01-20 2023-01-18 2.298 726 +0 0.00% 1,669
2023-01-19 2023-01-17 2.298 726 +0 0.00% 1,669
2023-01-18 2023-01-16 2.298 726 +0 0.00% 1,669
2023-01-17 2023-01-13 2.255 726 +0 0.00% 1,637
2023-01-16 2023-01-12 2.503 726 +0 0.00% 1,817
2023-01-13 2023-01-11 2.503 726 +0 0.00% 1,817
2023-01-12 2023-01-10 2.503 726 +0 0.00% 1,817
2023-01-11 2023-01-09 2.385 726 +0 0.00% 1,731
2023-01-10 2023-01-06 2.385 726 +0 0.00% 1,731
2023-01-09 2023-01-05 2.320 726 +0 0.00% 1,684
2023-01-06 2023-01-04 2.288 726 +0 0.00% 1,661
2023-01-05 2023-01-03 2.288 726 +0 0.00% 1,661
2023-01-04 2022-12-30 2.288 726 +0 0.00% 1,661
2023-01-03 2022-12-29 2.320 726 +0 0.00% 1,684
2022-12-30 2022-12-28 2.320 726 +0 0.00% 1,684
2022-12-29 2022-12-23 2.320 726 +0 0.00% 1,684
2022-12-28 2022-12-22 2.320 726 +0 0.00% 1,684
2022-12-23 2022-12-21 2.320 726 +0 0.00% 1,684
2022-12-22 2022-12-20 2.331 726 +0 0.00% 1,692
2022-12-21 2022-12-19 2.331 726 +0 0.00% 1,692
2022-12-20 2022-12-16 2.331 726 +0 0.00% 1,692
2022-12-19 2022-12-15 2.331 726 +0 0.00% 1,692
2022-12-16 2022-12-14 2.331 726 +0 0.00% 1,692
2022-12-15 2022-12-13 2.331 726 +0 0.00% 1,692
2022-12-14 2022-12-12 2.288 726 +0 0.00% 1,661
2022-12-13 2022-12-09 2.288 726 +0 0.00% 1,661
2022-12-12 2022-12-08 2.288 726 +0 0.00% 1,661
2022-12-09 2022-12-07 2.352 726 +0 0.00% 1,708
2022-12-08 2022-12-06 2.352 726 +0 0.00% 1,708
2022-12-07 2022-12-05 2.352 726 +0 0.00% 1,708
2022-12-06 2022-12-02 2.374 726 +0 0.00% 1,723
2022-12-05 2022-12-01 2.374 726 +0 0.00% 1,723
2022-12-02 2022-11-30 2.374 726 +0 0.00% 1,723
2022-12-01 2022-11-29 2.298 726 +0 0.00% 1,669
2022-11-30 2022-11-28 2.298 726 +0 0.00% 1,669
2022-11-29 2022-11-25 2.298 726 +0 0.00% 1,669
2022-11-28 2022-11-24 2.342 726 +0 0.00% 1,700
2022-11-25 2022-11-23 2.342 726 +7 0.00% 1,700
2022-11-24 2022-11-22 2.342 719 +0 0.00% 1,684
2022-11-23 2022-11-21 2.331 719 +0 0.00% 1,676
2022-11-22 2022-11-18 2.396 719 +0 0.00% 1,723
2022-11-21 2022-11-17 2.396 719 +0 0.00% 1,723
2022-11-18 2022-11-16 2.353 719 +0 0.00% 1,691
2022-11-17 2022-11-15 2.353 719 +0 0.00% 1,691
2022-11-16 2022-11-14 2.353 719 +0 0.00% 1,691
2022-11-15 2022-11-11 2.342 719 +0 0.00% 1,684
2022-11-14 2022-11-10 2.342 719 +0 0.00% 1,684
2022-11-11 2022-11-09 2.451 719 +0 0.00% 1,762
2022-11-10 2022-11-08 2.396 719 +0 0.00% 1,723
2022-11-09 2022-11-07 2.396 719 +0 0.00% 1,723
2022-11-08 2022-11-04 2.418 719 +0 0.00% 1,738
2022-11-07 2022-11-03 2.342 719 +0 0.00% 1,684
2022-11-04 2022-11-02 2.320 719 +0 0.00% 1,668
2022-11-03 2022-11-01 2.320 719 +0 0.00% 1,668
2022-11-02 2022-10-31 2.331 719 +0 0.00% 1,676
2022-11-01 2022-10-28 2.342 719 +0 0.00% 1,684
2022-10-31 2022-10-27 2.429 719 +0 0.00% 1,746
2022-10-28 2022-10-26 2.429 719 +0 0.00% 1,746
2022-10-27 2022-10-25 2.429 719 +0 0.00% 1,746
2022-10-26 2022-10-24 2.374 719 +0 0.00% 1,707
2022-10-25 2022-10-21 2.396 719 +0 0.00% 1,723
2022-10-24 2022-10-20 2.451 719 +0 0.00% 1,762
2022-10-21 2022-10-19 2.451 719 +0 0.00% 1,762
2022-10-20 2022-10-18 2.451 719 +0 0.00% 1,762
2022-10-19 2022-10-17 2.451 719 +0 0.00% 1,762
2022-10-18 2022-10-14 2.396 719 +0 0.00% 1,723
2022-10-17 2022-10-13 2.538 719 +0 0.00% 1,825
2022-10-14 2022-10-12 2.396 719 +0 0.00% 1,723
2022-10-13 2022-10-11 2.451 719 +0 0.00% 1,762
2022-10-12 2022-10-10 2.570 719 +0 0.00% 1,848
2022-10-11 2022-10-07 2.418 719 +0 0.00% 1,738
2022-10-10 2022-10-06 2.418 719 +0 0.00% 1,738
2022-10-07 2022-10-05 2.418 719 +0 0.00% 1,738
2022-10-06 2022-10-03 2.342 719 +0 0.00% 1,684
2022-10-05 2022-09-30 2.342 719 +0 0.00% 1,684
2022-10-03 2022-09-29 2.516 719 +0 0.00% 1,809
2022-09-30 2022-09-28 2.396 719 +0 0.00% 1,723
2022-09-29 2022-09-27 2.516 719 +0 0.00% 1,809
2022-09-28 2022-09-26 2.451 719 +0 0.00% 1,762
2022-09-27 2022-09-23 2.451 719 +0 0.00% 1,762
2022-09-26 2022-09-22 2.418 719 +0 0.00% 1,738
2022-09-23 2022-09-21 2.461 719 +0 0.00% 1,770
2022-09-22 2022-09-20 2.483 719 +0 0.00% 1,785
2022-09-21 2022-09-19 2.505 719 +0 0.00% 1,801
2022-09-20 2022-09-16 2.559 719 +0 0.00% 1,840
2022-09-19 2022-09-15 2.516 719 +0 0.00% 1,809
2022-09-16 2022-09-14 2.516 719 +0 0.00% 1,809
2022-09-15 2022-09-13 2.483 719 +0 0.00% 1,785
2022-09-14 2022-09-09 2.679 719 +0 0.00% 1,926
2022-09-13 2022-09-08 2.559 719 +0 0.00% 1,840
2022-09-09 2022-09-07 2.592 719 +0 0.00% 1,864
2022-09-08 2022-09-06 2.679 719 +0 0.00% 1,926
2022-09-07 2022-09-05 2.690 719 +0 0.00% 1,934
2022-09-06 2022-09-02 2.723 719 +0 0.00% 1,958
2022-09-05 2022-09-01 2.745 719 +0 0.00% 1,973
2022-09-02 2022-08-31 2.766 719 +0 0.00% 1,989
2022-09-01 2022-08-30 2.516 719 +0 0.00% 1,809
2022-08-31 2022-08-29 2.538 719 +0 0.00% 1,825
2022-08-30 2022-08-26 2.505 719 +0 0.00% 1,801
2022-08-29 2022-08-25 2.538 719 +0 0.00% 1,825
2022-08-26 2022-08-24 2.505 719 +0 0.00% 1,801
2022-08-25 2022-08-23 2.658 719 +0 0.00% 1,911
2022-08-24 2022-08-22 2.668 719 +0 0.00% 1,919
2022-08-23 2022-08-19 2.690 719 +0 0.00% 1,934
2022-08-22 2022-08-18 2.690 719 +0 0.00% 1,934
2022-08-19 2022-08-17 2.712 719 +0 0.00% 1,950
2022-08-18 2022-08-16 2.614 719 +0 0.00% 1,879
2022-08-17 2022-08-15 2.712 719 +0 0.00% 1,950
2022-08-16 2022-08-12 2.614 719 +0 0.00% 1,879
2022-08-15 2022-08-11 2.614 719 +0 0.00% 1,879
2022-08-12 2022-08-10 2.614 719 +0 0.00% 1,879
2022-08-11 2022-08-09 2.625 719 +0 0.00% 1,887
2022-08-10 2022-08-08 2.614 719 +0 0.00% 1,879
2022-08-09 2022-08-05 2.592 719 +0 0.00% 1,864
2022-08-08 2022-08-04 2.581 719 +0 0.00% 1,856
2022-08-05 2022-08-03 2.581 719 +0 0.00% 1,856
2022-08-04 2022-08-02 2.581 719 +0 0.00% 1,856
2022-08-03 2022-08-01 2.505 719 +0 0.00% 1,801
2022-08-02 2022-07-29 2.559 719 +0 0.00% 1,840
2022-08-01 2022-07-28 2.559 719 +0 0.00% 1,840
2022-07-29 2022-07-27 2.559 719 +0 0.00% 1,840
2022-07-28 2022-07-26 2.559 719 +0 0.00% 1,840
2022-07-27 2022-07-25 2.440 719 +0 0.00% 1,754
2022-07-26 2022-07-22 2.527 719 +0 0.00% 1,817
2022-07-25 2022-07-21 2.570 719 +0 0.00% 1,848
2022-07-22 2022-07-20 2.668 719 +0 0.00% 1,919
2022-07-21 2022-07-19 2.559 719 +0 0.00% 1,840
2022-07-20 2022-07-18 2.668 719 +0 0.00% 1,919
2022-07-19 2022-07-15 2.668 719 +0 0.00% 1,919
2022-07-18 2022-07-14 2.559 719 +0 0.00% 1,840
2022-07-15 2022-07-13 2.581 719 +0 0.00% 1,856
2022-07-14 2022-07-12 2.723 719 +0 0.00% 1,958
2022-07-13 2022-07-11 2.538 719 +0 0.00% 1,825
2022-07-12 2022-07-08 2.418 719 +0 0.00% 1,738
2022-07-11 2022-07-07 2.418 719 +0 0.00% 1,738
2022-07-08 2022-07-06 2.385 719 +0 0.00% 1,715
2022-07-07 2022-07-05 2.581 719 +0 0.00% 1,856
2022-07-06 2022-07-04 2.592 719 +0 0.00% 1,864
2022-07-05 2022-06-30 2.440 719 +0 0.00% 1,754
2022-07-04 2022-06-29 2.516 719 +0 0.00% 1,809
2022-06-30 2022-06-28 2.516 719 +0 0.00% 1,809
2022-06-29 2022-06-27 2.407 719 +0 0.00% 1,731
2022-06-28 2022-06-24 2.189 719 +0 0.00% 1,574
2022-06-27 2022-06-23 2.189 719 +0 0.00% 1,574
2022-06-24 2022-06-22 2.178 719 +0 0.00% 1,566
2022-06-23 2022-06-21 2.178 719 +0 0.00% 1,566
2022-06-22 2022-06-20 2.178 719 +0 0.00% 1,566
2022-06-21 2022-06-17 2.189 719 +0 0.00% 1,574
2022-06-20 2022-06-16 2.178 719 +0 0.00% 1,566
2022-06-17 2022-06-15 2.178 719 +0 0.00% 1,566
2022-06-16 2022-06-14 2.309 719 +0 0.00% 1,660
2022-06-15 2022-06-13 2.287 719 +0 0.00% 1,645
2022-06-14 2022-06-10 2.178 719 +0 0.00% 1,566
2022-06-13 2022-06-09 2.178 719 +0 0.00% 1,566
2022-06-10 2022-06-08 2.189 719 +0 0.00% 1,574
2022-06-09 2022-06-07 2.157 719 +0 0.00% 1,551
2022-06-08 2022-06-06 2.178 719 +0 0.00% 1,566
2022-06-07 2022-06-02 2.211 719 +0 0.00% 1,590
2022-06-06 2022-06-01 2.211 719 +0 0.00% 1,590
2022-06-02 2022-05-31 2.320 719 +0 0.00% 1,668
2022-06-01 2022-05-30 2.342 719 +0 0.00% 1,684
2022-05-31 2022-05-27 2.342 719 +0 0.00% 1,684
2022-05-30 2022-05-26 2.233 719 +0 0.00% 1,605
2022-05-27 2022-05-25 2.233 719 +0 0.00% 1,605
2022-05-26 2022-05-24 2.200 719 +0 0.00% 1,582
2022-05-25 2022-05-23 2.200 719 +0 0.00% 1,582
2022-05-24 2022-05-20 2.233 719 +0 0.00% 1,605
2022-05-23 2022-05-19 2.200 719 +0 0.00% 1,582
2022-05-20 2022-05-18 2.287 719 +0 0.00% 1,645
2022-05-19 2022-05-17 2.353 719 +0 0.00% 1,691
2022-05-18 2022-05-16 2.353 719 +0 0.00% 1,691
2022-05-17 2022-05-13 2.505 719 +0 0.00% 1,801
2022-05-16 2022-05-12 2.396 719 +0 0.00% 1,723
2022-05-13 2022-05-11 2.483 719 +0 0.00% 1,785
2022-05-12 2022-05-10 2.483 719 +0 0.00% 1,785
2022-05-11 2022-05-06 2.483 719 +0 0.00% 1,785
2022-05-10 2022-05-05 2.636 719 +0 0.00% 1,895
2022-05-06 2022-05-04 2.636 719 +0 0.00% 1,895
2022-05-05 2022-05-03 2.636 719 +0 0.00% 1,895
2022-05-04 2022-04-29 2.636 719 +0 0.00% 1,895
2022-05-03 2022-04-28 2.505 719 +0 0.00% 1,801
2022-04-29 2022-04-27 2.505 719 +0 0.00% 1,801
2022-04-28 2022-04-26 2.505 719 +0 0.00% 1,801
2022-04-27 2022-04-25 2.505 719 +0 0.00% 1,801
2022-04-26 2022-04-22 2.538 719 +0 0.00% 1,825
2022-04-25 2022-04-21 2.505 719 +0 0.00% 1,801
2022-04-22 2022-04-20 2.668 719 +0 0.00% 1,919
2022-04-21 2022-04-19 2.668 719 +0 0.00% 1,919
2022-04-20 2022-04-14 2.668 719 +0 0.00% 1,919
2022-04-19 2022-04-13 2.668 719 +0 0.00% 1,919
2022-04-14 2022-04-12 2.592 719 +0 0.00% 1,864
2022-04-13 2022-04-11 2.592 719 +0 0.00% 1,864
2022-04-12 2022-04-08 2.592 719 +0 0.00% 1,864
2022-04-11 2022-04-07 2.527 719 +0 0.00% 1,817
2022-04-08 2022-04-06 2.527 719 +0 0.00% 1,817
2022-04-07 2022-04-04 2.527 719 +0 0.00% 1,817
2022-04-06 2022-04-01 2.527 719 +0 0.00% 1,817
2022-04-04 2022-03-31 2.581 719 +0 0.00% 1,856
2022-04-01 2022-03-30 2.581 719 +0 0.00% 1,856
2022-03-31 2022-03-29 2.505 719 +0 0.00% 1,801
2022-03-30 2022-03-28 2.592 719 +0 0.00% 1,864
2022-03-29 2022-03-25 2.592 719 +0 0.00% 1,864
2022-03-28 2022-03-24 2.527 719 +0 0.00% 1,817
2022-03-25 2022-03-23 2.527 719 +0 0.00% 1,817
2022-03-24 2022-03-22 2.461 719 +0 0.00% 1,770
2022-03-23 2022-03-21 2.516 719 +0 0.00% 1,809
2022-03-22 2022-03-18 2.641 719 +0 0.00% 1,899
2022-03-21 2022-03-17 2.576 719 +5 0.00% 1,852
2022-03-18 2022-03-16 2.543 714 +0 0.00% 1,815
2022-03-17 2022-03-15 2.521 714 +0 0.00% 1,800
2022-03-16 2022-03-14 2.586 714 +0 0.00% 1,847
2022-03-15 2022-03-11 2.608 714 +0 0.00% 1,862
2022-03-14 2022-03-10 2.652 714 +0 0.00% 1,894
2022-03-11 2022-03-09 2.652 714 +0 0.00% 1,894
2022-03-10 2022-03-08 2.652 714 +0 0.00% 1,894
2022-03-09 2022-03-07 2.652 714 +0 0.00% 1,894
2022-03-08 2022-03-04 2.674 714 +0 0.00% 1,909
2022-03-07 2022-03-03 2.685 714 +0 0.00% 1,917
2022-03-04 2022-03-02 2.718 714 +0 0.00% 1,941
2022-03-03 2022-03-01 2.641 714 +0 0.00% 1,886
2022-03-02 2022-02-28 2.685 714 +0 0.00% 1,917
2022-03-01 2022-02-25 2.685 714 +0 0.00% 1,917
2022-02-28 2022-02-24 2.685 714 +0 0.00% 1,917
2022-02-25 2022-02-23 2.740 714 +0 0.00% 1,956
2022-02-24 2022-02-22 2.707 714 +0 0.00% 1,933
2022-02-23 2022-02-21 2.707 714 +0 0.00% 1,933
2022-02-22 2022-02-18 2.707 714 +0 0.00% 1,933
2022-02-21 2022-02-17 2.740 714 +0 0.00% 1,956
2022-02-18 2022-02-16 2.740 714 +0 0.00% 1,956
2022-02-17 2022-02-15 2.740 714 +0 0.00% 1,956
2022-02-16 2022-02-14 2.740 714 +0 0.00% 1,956
2022-02-15 2022-02-11 2.740 714 +0 0.00% 1,956
2022-02-14 2022-02-10 2.740 714 +0 0.00% 1,956
2022-02-11 2022-02-09 2.729 714 +0 0.00% 1,948
2022-02-10 2022-02-08 2.740 714 +0 0.00% 1,956
2022-02-09 2022-02-07 2.740 714 +0 0.00% 1,956
2022-02-08 2022-02-04 2.740 714 +0 0.00% 1,956
2022-02-07 2022-01-31 2.740 714 +0 0.00% 1,956
2022-02-04 2022-01-27 2.817 714 +0 0.00% 2,011
2022-01-28 2022-01-26 2.740 714 +0 0.00% 1,956
2022-01-27 2022-01-25 2.740 714 +0 0.00% 1,956
2022-01-26 2022-01-24 2.751 714 +0 0.00% 1,964
2022-01-25 2022-01-21 2.850 714 +0 0.00% 2,035
2022-01-24 2022-01-20 2.751 714 +0 0.00% 1,964
2022-01-21 2022-01-19 2.751 714 +0 0.00% 1,964
2022-01-20 2022-01-18 2.751 714 +0 0.00% 1,964
2022-01-19 2022-01-17 2.751 714 +0 0.00% 1,964
2022-01-18 2022-01-14 2.751 714 +0 0.00% 1,964
2022-01-17 2022-01-13 2.740 714 +0 0.00% 1,956
2022-01-14 2022-01-12 2.740 714 +0 0.00% 1,956
2022-01-13 2022-01-11 2.740 714 +0 0.00% 1,956
2022-01-12 2022-01-10 2.740 714 +0 0.00% 1,956
2022-01-11 2022-01-07 2.729 714 +0 0.00% 1,948
2022-01-10 2022-01-06 2.696 714 +0 0.00% 1,925
2022-01-07 2022-01-05 2.740 714 +0 0.00% 1,956
2022-01-06 2022-01-04 2.718 714 +0 0.00% 1,941
2022-01-05 2022-01-03 2.740 714 +0 0.00% 1,956
2022-01-04 2021-12-31 2.740 714 +0 0.00% 1,956
2022-01-03 2021-12-29 2.740 714 +0 0.00% 1,956
2021-12-30 2021-12-28 2.740 714 +0 0.00% 1,956
2021-12-29 2021-12-24 2.740 714 +0 0.00% 1,956
2021-12-28 2021-12-22 2.674 714 +0 0.00% 1,909
2021-12-23 2021-12-21 2.674 714 +0 0.00% 1,909
2021-12-22 2021-12-20 2.674 714 +0 0.00% 1,909
2021-12-21 2021-12-17 2.740 714 +0 0.00% 1,956
2021-12-20 2021-12-16 2.740 714 +0 0.00% 1,956
2021-12-17 2021-12-15 2.740 714 +0 0.00% 1,956
2021-12-16 2021-12-14 2.795 714 +0 0.00% 1,995
2021-12-15 2021-12-13 2.795 714 +0 0.00% 1,995
2021-12-14 2021-12-10 2.795 714 +0 0.00% 1,995
2021-12-13 2021-12-09 2.839 714 +0 0.00% 2,027
2021-12-10 2021-12-08 2.740 714 +0 0.00% 1,956
2021-12-09 2021-12-07 2.740 714 +0 0.00% 1,956
2021-12-08 2021-12-06 2.740 714 +0 0.00% 1,956
2021-12-07 2021-12-03 2.795 714 +0 0.00% 1,995
2021-12-06 2021-12-02 2.740 714 +0 0.00% 1,956
2021-12-03 2021-12-01 2.740 714 +0 0.00% 1,956
2021-12-02 2021-11-30 2.740 714 +0 0.00% 1,956
2021-12-01 2021-11-29 2.740 714 +0 0.00% 1,956
2021-11-30 2021-11-26 2.795 714 +0 0.00% 1,995
2021-11-29 2021-11-25 2.795 714 +0 0.00% 1,995
2021-11-26 2021-11-24 2.795 714 +0 0.00% 1,995
2021-11-25 2021-11-23 2.795 714 +0 0.00% 1,995
2021-11-24 2021-11-22 2.784 714 +0 0.00% 1,988
2021-11-23 2021-11-19 2.784 714 +0 0.00% 1,988
2021-11-22 2021-11-18 2.762 714 +0 0.00% 1,972
2021-11-19 2021-11-17 2.784 714 +8 0.00% 1,988
2021-11-18 2021-11-16 2.784 706 +0 0.00% 1,966
2021-11-17 2021-11-15 2.851 706 +0 0.00% 2,013
2021-11-16 2021-11-12 2.829 706 +0 0.00% 1,997
2021-11-15 2021-11-11 2.829 706 +0 0.00% 1,997
2021-11-12 2021-11-10 2.829 706 +0 0.00% 1,997
2021-11-11 2021-11-09 2.829 706 +0 0.00% 1,997
2021-11-10 2021-11-08 2.884 706 +0 0.00% 2,036
2021-11-09 2021-11-05 2.884 706 +0 0.00% 2,036
2021-11-08 2021-11-04 2.884 706 +0 0.00% 2,036
2021-11-05 2021-11-03 2.884 706 +0 0.00% 2,036
2021-11-04 2021-11-02 2.884 706 +0 0.00% 2,036
2021-11-03 2021-11-01 2.884 706 +0 0.00% 2,036
2021-11-02 2021-10-29 2.862 706 +0 0.00% 2,021
2021-11-01 2021-10-28 2.873 706 +0 0.00% 2,028
2021-10-29 2021-10-27 2.884 706 +0 0.00% 2,036
2021-10-28 2021-10-26 2.884 706 +0 0.00% 2,036
2021-10-27 2021-10-25 2.873 706 +0 0.00% 2,028
2021-10-26 2021-10-22 2.873 706 +0 0.00% 2,028
2021-10-25 2021-10-21 2.873 706 +0 0.00% 2,028
2021-10-22 2021-10-20 2.884 706 +0 0.00% 2,036
2021-10-21 2021-10-19 2.884 706 +0 0.00% 2,036
2021-10-20 2021-10-18 2.862 706 +0 0.00% 2,021
2021-10-19 2021-10-15 2.862 706 +0 0.00% 2,021
2021-10-18 2021-10-12 3.073 706 +0 0.00% 2,169
2021-10-15 2021-10-11 3.073 706 +0 0.00% 2,169
2021-10-12 2021-10-08 3.084 706 +0 0.00% 2,177
2021-10-11 2021-10-07 3.084 706 +0 0.00% 2,177
2021-10-08 2021-10-06 2.973 706 +0 0.00% 2,099
2021-10-07 2021-10-05 3.028 706 +0 0.00% 2,138
2021-10-06 2021-10-04 3.028 706 +0 0.00% 2,138
2021-10-05 2021-09-30 3.028 706 +0 0.00% 2,138
2021-10-04 2021-09-29 3.028 706 +0 0.00% 2,138
2021-09-30 2021-09-28 3.028 706 +0 0.00% 2,138
2021-09-29 2021-09-27 3.017 706 +0 0.00% 2,130
2021-09-28 2021-09-24 2.951 706 +0 0.00% 2,083
2021-09-27 2021-09-23 2.951 706 +0 0.00% 2,083
2021-09-24 2021-09-21 2.973 706 +0 0.00% 2,099
2021-09-23 2021-09-20 2.973 706 +0 0.00% 2,099
2021-09-21 2021-09-17 3.106 706 +0 0.00% 2,193
2021-09-20 2021-09-16 2.995 706 +0 0.00% 2,115
2021-09-17 2021-09-15 2.995 706 +0 0.00% 2,115
2021-09-16 2021-09-14 2.995 706 +0 0.00% 2,115
2021-09-15 2021-09-13 2.995 706 +0 0.00% 2,115
2021-09-14 2021-09-10 3.084 706 +0 0.00% 2,177
2021-09-13 2021-09-09 3.040 706 +0 0.00% 2,146
2021-09-10 2021-09-08 3.040 706 +0 0.00% 2,146
2021-09-09 2021-09-07 3.040 706 +0 0.00% 2,146
2021-09-08 2021-09-06 2.895 706 +0 0.00% 2,044
2021-09-07 2021-09-03 2.884 706 +0 0.00% 2,036
2021-09-06 2021-09-02 2.995 706 +0 0.00% 2,115
2021-09-03 2021-09-01 2.995 706 +0 0.00% 2,115
2021-09-02 2021-08-31 2.995 706 +0 0.00% 2,115
2021-09-01 2021-08-30 3.006 706 +0 0.00% 2,122
2021-08-31 2021-08-27 2.951 706 +0 0.00% 2,083
2021-08-30 2021-08-26 2.995 706 +0 0.00% 2,115
2021-08-27 2021-08-25 2.995 706 +0 0.00% 2,115
2021-08-26 2021-08-24 2.995 706 +0 0.00% 2,115
2021-08-25 2021-08-23 2.995 706 +0 0.00% 2,115
2021-08-24 2021-08-20 2.995 706 +0 0.00% 2,115
2021-08-23 2021-08-19 2.995 706 +0 0.00% 2,115
2021-08-20 2021-08-18 2.995 706 +0 0.00% 2,115
2021-08-19 2021-08-17 2.984 706 +0 0.00% 2,107
2021-08-18 2021-08-16 2.984 706 +0 0.00% 2,107
2021-08-17 2021-08-13 3.095 706 +0 0.00% 2,185
2021-08-16 2021-08-12 2.973 706 +0 0.00% 2,099
2021-08-13 2021-08-11 2.973 706 +0 0.00% 2,099
2021-08-12 2021-08-10 2.840 706 +0 0.00% 2,005
2021-08-11 2021-08-09 2.840 706 +0 0.00% 2,005
2021-08-10 2021-08-06 2.840 706 +0 0.00% 2,005
2021-08-09 2021-08-05 2.818 706 +0 0.00% 1,989
2021-08-06 2021-08-04 2.873 706 +0 0.00% 2,028
2021-08-05 2021-08-03 3.084 706 +0 0.00% 2,177
2021-08-04 2021-08-02 2.940 706 +0 0.00% 2,075
2021-08-03 2021-07-30 2.984 706 +0 0.00% 2,107
2021-08-02 2021-07-29 2.884 706 +0 0.00% 2,036
2021-07-30 2021-07-28 2.851 706 +0 0.00% 2,013
2021-07-29 2021-07-27 2.884 706 +0 0.00% 2,036
2021-07-28 2021-07-26 3.051 706 +0 0.00% 2,154
2021-07-27 2021-07-23 3.128 706 +0 0.00% 2,209
2021-07-26 2021-07-22 3.084 706 +0 0.00% 2,177
2021-07-23 2021-07-21 3.084 706 +0 0.00% 2,177
2021-07-22 2021-07-20 3.084 706 +0 0.00% 2,177
2021-07-21 2021-07-19 3.139 706 +0 0.00% 2,216
2021-07-20 2021-07-16 3.139 706 +0 0.00% 2,216
2021-07-19 2021-07-15 3.139 706 +0 0.00% 2,216
2021-07-16 2021-07-14 3.139 706 +0 0.00% 2,216
2021-07-15 2021-07-13 3.139 706 +0 0.00% 2,216
2021-07-14 2021-07-12 3.139 706 +0 0.00% 2,216
2021-07-13 2021-07-09 3.173 706 +0 0.00% 2,240
2021-07-12 2021-07-08 3.173 706 +0 0.00% 2,240
2021-07-09 2021-07-07 3.195 706 +0 0.00% 2,256
2021-07-08 2021-07-06 3.206 706 +0 0.00% 2,263
2021-07-07 2021-07-05 3.206 706 +0 0.00% 2,263
2021-07-06 2021-07-02 3.073 706 +0 0.00% 2,169
2021-07-05 2021-06-30 3.073 706 +0 0.00% 2,169
2021-07-02 2021-06-29 3.073 706 +0 0.00% 2,169
2021-06-30 2021-06-28 3.084 706 +0 0.00% 2,177
2021-06-29 2021-06-25 3.062 706 +0 0.00% 2,162
2021-06-28 2021-06-24 3.062 706 +0 0.00% 2,162
2021-06-25 2021-06-23 3.106 706 +0 0.00% 2,193
2021-06-24 2021-06-22 3.106 706 +0 0.00% 2,193
2021-06-23 2021-06-21 3.106 706 +0 0.00% 2,193
2021-06-22 2021-06-18 3.106 706 +0 0.00% 2,193
2021-06-21 2021-06-17 3.051 706 +0 0.00% 2,154
2021-06-18 2021-06-16 3.051 706 +0 0.00% 2,154
2021-06-17 2021-06-15 3.051 706 +0 0.00% 2,154
2021-06-16 2021-06-11 3.073 706 +0 0.00% 2,169
2021-06-15 2021-06-10 3.073 706 +0 0.00% 2,169
2021-06-11 2021-06-09 3.073 706 +0 0.00% 2,169
2021-06-10 2021-06-08 3.073 706 +0 0.00% 2,169
2021-06-09 2021-06-07 3.084 706 +0 0.00% 2,177
2021-06-08 2021-06-04 3.095 706 +0 0.00% 2,185
2021-06-07 2021-06-03 3.095 706 +0 0.00% 2,185
2021-06-04 2021-06-02 3.095 706 +0 0.00% 2,185
2021-06-03 2021-06-01 3.073 706 +0 0.00% 2,169
2021-06-02 2021-05-31 3.073 706 +0 0.00% 2,169
2021-06-01 2021-05-28 3.162 706 +0 0.00% 2,232
2021-05-31 2021-05-27 3.162 706 +0 0.00% 2,232
2021-05-28 2021-05-26 3.162 706 +0 0.00% 2,232
2021-05-27 2021-05-25 3.162 706 +0 0.00% 2,232
2021-05-26 2021-05-24 3.162 706 +0 0.00% 2,232
2021-05-25 2021-05-21 3.162 706 +0 0.00% 2,232
2021-05-24 2021-05-20 3.162 706 +0 0.00% 2,232
2021-05-21 2021-05-18 3.162 706 +0 0.00% 2,232
2021-05-20 2021-05-17 3.162 706 +0 0.00% 2,232
2021-05-18 2021-05-14 3.162 706 +0 0.00% 2,232
2021-05-17 2021-05-13 3.139 706 +0 0.00% 2,216
2021-05-14 2021-05-12 3.139 706 +0 0.00% 2,216
2021-05-13 2021-05-11 3.139 706 +0 0.00% 2,216
2021-05-12 2021-05-10 3.151 706 +0 0.00% 2,224
2021-05-11 2021-05-07 3.195 706 +0 0.00% 2,256
2021-05-10 2021-05-06 3.217 706 +0 0.00% 2,271
2021-05-07 2021-05-05 3.117 706 +0 0.00% 2,201
2021-05-06 2021-05-04 3.195 706 +0 0.00% 2,256
2021-05-05 2021-05-03 3.217 706 +0 0.00% 2,271
2021-05-04 2021-04-30 3.217 706 +0 0.00% 2,271
2021-05-03 2021-04-29 3.261 706 +0 0.00% 2,303
2021-04-30 2021-04-28 3.261 706 +0 0.00% 2,303
2021-04-29 2021-04-27 3.162 706 +0 0.00% 2,232
2021-04-28 2021-04-26 3.162 706 +0 0.00% 2,232
2021-04-27 2021-04-23 3.162 706 +0 0.00% 2,232
2021-04-26 2021-04-22 3.106 706 +0 0.00% 2,193
2021-04-23 2021-04-21 3.106 706 +0 0.00% 2,193
2021-04-22 2021-04-20 3.128 706 +0 0.00% 2,209
2021-04-21 2021-04-19 3.128 706 +0 0.00% 2,209
2021-04-20 2021-04-16 3.106 706 +0 0.00% 2,193
2021-04-19 2021-04-15 3.106 706 +0 0.00% 2,193
2021-04-16 2021-04-14 3.106 706 +0 0.00% 2,193
2021-04-15 2021-04-13 3.128 706 +0 0.00% 2,209
2021-04-14 2021-04-12 3.139 706 +0 0.00% 2,216
2021-04-13 2021-04-09 3.162 706 +0 0.00% 2,232
2021-04-12 2021-04-08 3.162 706 +0 0.00% 2,232
2021-04-09 2021-04-07 3.162 706 +0 0.00% 2,232
2021-04-08 2021-04-01 3.162 706 +0 0.00% 2,232
2021-04-07 2021-03-31 3.162 706 +0 0.00% 2,232
2021-04-01 2021-03-30 3.139 706 +0 0.00% 2,216
2021-03-31 2021-03-29 3.062 706 +0 0.00% 2,162
2021-03-30 2021-03-26 3.195 706 +0 0.00% 2,256
2021-03-29 2021-03-25 3.195 706 +0 0.00% 2,256
2021-03-26 2021-03-24 3.273 706 +0 0.00% 2,311
2021-03-25 2021-03-23 3.317 706 +5 0.00% 2,342
2021-03-24 2021-03-22 3.317 701 +0 0.00% 2,325
2021-03-23 2021-03-19 3.396 701 +0 0.00% 2,380
2021-03-22 2021-03-18 3.183 701 +0 0.00% 2,232
2021-03-19 2021-03-17 3.183 701 +0 0.00% 2,232
2021-03-18 2021-03-16 3.183 701 +0 0.00% 2,232
2021-03-17 2021-03-15 3.183 701 +0 0.00% 2,232
2021-03-16 2021-03-12 3.317 701 +0 0.00% 2,325
2021-03-15 2021-03-11 3.094 701 +0 0.00% 2,169
2021-03-12 2021-03-10 3.083 701 +0 0.00% 2,161
2021-03-11 2021-03-09 3.083 701 +0 0.00% 2,161
2021-03-10 2021-03-08 3.116 701 +0 0.00% 2,185
2021-03-09 2021-03-05 3.127 701 +0 0.00% 2,192
2021-03-08 2021-03-04 3.127 701 +0 0.00% 2,192
2021-03-05 2021-03-03 3.239 701 +0 0.00% 2,271
2021-03-04 2021-03-02 3.273 701 +0 0.00% 2,294
2021-03-03 2021-03-01 3.295 701 +0 0.00% 2,310
2021-03-02 2021-02-26 3.273 701 +0 0.00% 2,294
2021-03-01 2021-02-25 3.329 701 +0 0.00% 2,333
2021-02-26 2021-02-24 3.340 701 +0 0.00% 2,341
2021-02-25 2021-02-23 3.340 701 +0 0.00% 2,341
2021-02-24 2021-02-22 3.351 701 +0 0.00% 2,349
2021-02-23 2021-02-19 3.373 701 +0 0.00% 2,365
2021-02-22 2021-02-18 3.329 701 +0 0.00% 2,333
2021-02-19 2021-02-17 3.329 701 +0 0.00% 2,333
2021-02-18 2021-02-16 3.329 701 +0 0.00% 2,333
2021-02-17 2021-02-11 3.295 701 +0 0.00% 2,310
2021-02-16 2021-02-09 3.373 701 +0 0.00% 2,365
2021-02-10 2021-02-08 3.384 701 +0 0.00% 2,372
2021-02-09 2021-02-05 3.384 701 +0 0.00% 2,372
2021-02-08 2021-02-04 3.317 701 +0 0.00% 2,325
2021-02-05 2021-02-03 3.317 701 +0 0.00% 2,325
2021-02-04 2021-02-02 3.306 701 +0 0.00% 2,318
2021-02-03 2021-02-01 3.317 701 +0 0.00% 2,325
2021-02-02 2021-01-29 3.362 701 +0 0.00% 2,357
2021-02-01 2021-01-28 3.373 701 +0 0.00% 2,365
2021-01-29 2021-01-27 3.329 701 +0 0.00% 2,333
2021-01-28 2021-01-26 3.351 701 +0 0.00% 2,349
2021-01-27 2021-01-25 3.351 701 +0 0.00% 2,349
2021-01-26 2021-01-22 3.340 701 +0 0.00% 2,341
2021-01-25 2021-01-21 3.340 701 +0 0.00% 2,341
2021-01-22 2021-01-20 3.340 701 +0 0.00% 2,341
2021-01-21 2021-01-19 3.396 701 +0 0.00% 2,380
2021-01-20 2021-01-18 3.317 701 +0 0.00% 2,325
2021-01-19 2021-01-15 3.317 701 +0 0.00% 2,325
2021-01-18 2021-01-14 3.317 701 +0 0.00% 2,325
2021-01-15 2021-01-13 3.317 701 +0 0.00% 2,325
2021-01-14 2021-01-12 3.317 701 +0 0.00% 2,325
2021-01-13 2021-01-11 3.317 701 +0 0.00% 2,325
2021-01-12 2021-01-08 3.317 701 +0 0.00% 2,325
2021-01-11 2021-01-07 3.295 701 +0 0.00% 2,310
2021-01-08 2021-01-06 3.295 701 +0 0.00% 2,310
2021-01-07 2021-01-05 3.295 701 +0 0.00% 2,310
2021-01-06 2021-01-04 3.295 701 +0 0.00% 2,310
2021-01-05 2020-12-31 3.295 701 +0 0.00% 2,310
2021-01-04 2020-12-29 3.295 701 +0 0.00% 2,310
2020-12-30 2020-12-28 3.295 701 +0 0.00% 2,310
2020-12-29 2020-12-24 3.295 701 +0 0.00% 2,310
2020-12-28 2020-12-22 3.295 701 +0 0.00% 2,310
2020-12-23 2020-12-21 3.295 701 +0 0.00% 2,310
2020-12-22 2020-12-18 3.295 701 +0 0.00% 2,310
2020-12-21 2020-12-17 3.295 701 +0 0.00% 2,310
2020-12-18 2020-12-16 3.295 701 +0 0.00% 2,310
2020-12-17 2020-12-15 3.295 701 +0 0.00% 2,310
2020-12-16 2020-12-14 3.351 701 +0 0.00% 2,349
2020-12-15 2020-12-11 3.183 701 +0 0.00% 2,232
2020-12-14 2020-12-10 3.217 701 +0 0.00% 2,255
2020-12-11 2020-12-09 3.329 701 +0 0.00% 2,333
2020-12-10 2020-12-08 3.239 701 +0 0.00% 2,271
2020-12-09 2020-12-07 3.239 701 +0 0.00% 2,271
2020-12-08 2020-12-04 3.239 701 +0 0.00% 2,271
2020-12-07 2020-12-03 3.239 701 +0 0.00% 2,271
2020-12-04 2020-12-02 3.127 701 +0 0.00% 2,192
2020-12-03 2020-12-01 3.083 701 +0 0.00% 2,161
2020-12-02 2020-11-30 3.072 701 +0 0.00% 2,153
2020-12-01 2020-11-27 3.239 701 +0 0.00% 2,271
2020-11-30 2020-11-26 3.329 701 +0 0.00% 2,333
2020-11-27 2020-11-25 3.329 701 +0 0.00% 2,333
2020-11-26 2020-11-24 3.329 701 +0 0.00% 2,333
2020-11-25 2020-11-23 3.228 701 +0 0.00% 2,263
2020-11-24 2020-11-20 3.239 701 +0 0.00% 2,271
2020-11-23 2020-11-19 3.284 701 +0 0.00% 2,302
2020-11-20 2020-11-18 3.397 701 +0 0.00% 2,381
2020-11-19 2020-11-17 3.408 701 +12 0.00% 2,389
2020-11-18 2020-11-16 3.499 689 +0 0.00% 2,411
2020-11-17 2020-11-13 3.499 689 +0 0.00% 2,411
2020-11-16 2020-11-12 3.510 689 +0 0.00% 2,418
2020-11-13 2020-11-11 3.510 689 +0 0.00% 2,418
2020-11-12 2020-11-10 3.408 689 +0 0.00% 2,348
2020-11-11 2020-11-09 3.181 689 +0 0.00% 2,191
2020-11-10 2020-11-06 3.181 689 +0 0.00% 2,191
2020-11-09 2020-11-05 3.044 689 +0 0.00% 2,098
2020-11-06 2020-11-04 3.044 689 +0 0.00% 2,098
2020-11-05 2020-11-03 3.090 689 +0 0.00% 2,129
2020-11-04 2020-11-02 3.283 689 +0 0.00% 2,262
2020-11-03 2020-10-30 3.294 689 +0 0.00% 2,270
2020-11-02 2020-10-29 3.408 689 +0 0.00% 2,348
2020-10-30 2020-10-28 3.408 689 +0 0.00% 2,348
2020-10-29 2020-10-27 3.658 689 +0 0.00% 2,520
2020-10-28 2020-10-23 3.726 689 +0 0.00% 2,567
2020-10-27 2020-10-22 3.726 689 +0 0.00% 2,567
2020-10-23 2020-10-21 3.726 689 +0 0.00% 2,567
2020-10-22 2020-10-20 3.749 689 +0 0.00% 2,583
2020-10-21 2020-10-19 3.692 689 +0 0.00% 2,544
2020-10-20 2020-10-16 3.749 689 +0 0.00% 2,583
2020-10-19 2020-10-15 3.635 689 +0 0.00% 2,505
2020-10-16 2020-10-14 3.635 689 +0 0.00% 2,505
2020-10-15 2020-10-12 3.635 689 +0 0.00% 2,505
2020-10-14 2020-10-09 3.635 689 +0 0.00% 2,505
2020-10-12 2020-10-08 3.635 689 +0 0.00% 2,505
2020-10-09 2020-10-07 3.635 689 +0 0.00% 2,505
2020-10-08 2020-10-06 3.862 689 +0 0.00% 2,661
2020-10-07 2020-10-05 3.862 689 +0 0.00% 2,661
2020-10-06 2020-09-30 3.862 689 +0 0.00% 2,661
2020-10-05 2020-09-29 3.862 689 +0 0.00% 2,661
2020-09-30 2020-09-28 3.862 689 +0 0.00% 2,661
2020-09-29 2020-09-25 3.749 689 +0 0.00% 2,583
2020-09-28 2020-09-24 3.919 689 +0 0.00% 2,700
2020-09-25 2020-09-23 3.953 689 +0 0.00% 2,724
2020-09-24 2020-09-22 3.953 689 +0 0.00% 2,724
2020-09-23 2020-09-21 3.953 689 +0 0.00% 2,724
2020-09-22 2020-09-18 3.976 689 +0 0.00% 2,739
2020-09-21 2020-09-17 3.976 689 +0 0.00% 2,739
2020-09-18 2020-09-16 3.976 689 +0 0.00% 2,739
2020-09-17 2020-09-15 3.919 689 +0 0.00% 2,700
2020-09-16 2020-09-14 3.840 689 +0 0.00% 2,645
2020-09-15 2020-09-11 3.840 689 +0 0.00% 2,645
2020-09-14 2020-09-10 3.976 689 +0 0.00% 2,739
2020-09-11 2020-09-09 3.976 689 +0 0.00% 2,739
2020-09-10 2020-09-08 3.976 689 +0 0.00% 2,739
2020-09-09 2020-09-07 3.964 689 +0 0.00% 2,732
2020-09-08 2020-09-04 3.896 689 +0 0.00% 2,685
2020-09-07 2020-09-03 3.999 689 +0 0.00% 2,755
2020-09-04 2020-09-02 3.999 689 +0 0.00% 2,755
2020-09-03 2020-09-01 3.999 689 +0 0.00% 2,755
2020-09-02 2020-08-31 4.067 689 +0 0.00% 2,802
2020-09-01 2020-08-28 4.067 689 +0 0.00% 2,802
2020-08-31 2020-08-27 3.953 689 +0 0.00% 2,724
2020-08-28 2020-08-26 3.976 689 +0 0.00% 2,739
2020-08-27 2020-08-25 3.976 689 +0 0.00% 2,739
2020-08-26 2020-08-24 3.976 689 +0 0.00% 2,739
2020-08-25 2020-08-21 3.976 689 +0 0.00% 2,739
2020-08-24 2020-08-20 3.976 689 +0 0.00% 2,739
2020-08-21 2020-08-19 3.999 689 +0 0.00% 2,755
2020-08-20 2020-08-18 4.146 689 +0 0.00% 2,857
2020-08-19 2020-08-17 4.237 689 +0 0.00% 2,919
2020-08-18 2020-08-14 3.942 689 +0 0.00% 2,716
2020-08-17 2020-08-13 3.942 689 +0 0.00% 2,716
2020-08-14 2020-08-12 3.976 689 +0 0.00% 2,739
2020-08-13 2020-08-11 3.919 689 +0 0.00% 2,700
2020-08-12 2020-08-10 4.033 689 +0 0.00% 2,778
2020-08-11 2020-08-07 4.089 689 +0 0.00% 2,818
2020-08-10 2020-08-06 4.135 689 +0 0.00% 2,849
2020-08-07 2020-08-05 3.964 689 +0 0.00% 2,732
2020-08-06 2020-08-04 3.964 689 +0 0.00% 2,732
2020-08-05 2020-08-03 4.078 689 +0 0.00% 2,810
2020-08-04 2020-07-31 4.078 689 +0 0.00% 2,810
2020-08-03 2020-07-30 4.089 689 +0 0.00% 2,818
2020-07-31 2020-07-29 4.089 689 +0 0.00% 2,818
2020-07-30 2020-07-28 4.158 689 +0 0.00% 2,865
2020-07-29 2020-07-27 4.169 689 +0 0.00% 2,872
2020-07-28 2020-07-24 4.203 689 +0 0.00% 2,896
2020-07-27 2020-07-23 4.317 689 +0 0.00% 2,974
2020-07-24 2020-07-22 4.317 689 +0 0.00% 2,974
2020-07-23 2020-07-21 4.237 689 +0 0.00% 2,919
2020-07-22 2020-07-20 4.203 689 +0 0.00% 2,896
2020-07-21 2020-07-17 3.976 689 +0 0.00% 2,739
2020-07-20 2020-07-16 3.964 689 +0 0.00% 2,732
2020-07-17 2020-07-15 4.180 689 +0 0.00% 2,880
2020-07-16 2020-07-14 4.317 689 +0 0.00% 2,974
2020-07-15 2020-07-13 4.430 689 +0 0.00% 3,052
2020-07-14 2020-07-10 4.430 689 +0 0.00% 3,052
2020-07-13 2020-07-09 4.373 689 +0 0.00% 3,013
2020-07-10 2020-07-08 4.203 689 +0 0.00% 2,896
2020-07-09 2020-07-07 4.317 689 +0 0.00% 2,974
2020-07-08 2020-07-06 4.271 689 +0 0.00% 2,943
2020-07-07 2020-07-03 4.169 689 +0 0.00% 2,872
2020-07-06 2020-07-02 4.169 689 +0 0.00% 2,872
2020-07-03 2020-06-30 4.033 689 +0 0.00% 2,778
2020-07-02 2020-06-29 3.976 689 +0 0.00% 2,739
2020-06-30 2020-06-26 3.862 689 +0 0.00% 2,661
2020-06-29 2020-06-24 3.840 689 +0 0.00% 2,645
2020-06-26 2020-06-23 3.521 689 +0 0.00% 2,426
2020-06-24 2020-06-22 3.544 689 +0 0.00% 2,442
2020-06-23 2020-06-19 3.476 689 +0 0.00% 2,395
2020-06-22 2020-06-18 3.465 689 +0 0.00% 2,387
2020-06-19 2020-06-17 3.408 689 +0 0.00% 2,348
2020-06-18 2020-06-16 3.272 689 +0 0.00% 2,254
2020-06-17 2020-06-15 3.249 689 +0 0.00% 2,238
2020-06-16 2020-06-12 3.328 689 +0 0.00% 2,293
2020-06-15 2020-06-11 3.260 689 +0 0.00% 2,246
2020-06-12 2020-06-10 3.181 689 +0 0.00% 2,191
2020-06-11 2020-06-09 3.124 689 +0 0.00% 2,152
2020-06-10 2020-06-08 3.181 689 +0 0.00% 2,191
2020-06-09 2020-06-05 3.113 689 +0 0.00% 2,145
2020-06-08 2020-06-04 3.056 689 +0 0.00% 2,105
2020-06-05 2020-06-03 3.056 689 +0 0.00% 2,105
2020-06-04 2020-06-02 3.237 689 +0 0.00% 2,231
2020-06-03 2020-06-01 2.783 689 +0 0.00% 1,918
2020-06-02 2020-05-29 2.772 689 +0 0.00% 1,910
2020-06-01 2020-05-28 2.726 689 +0 0.00% 1,878
2020-05-29 2020-05-27 2.624 689 +0 0.00% 1,808
2020-05-28 2020-05-26 2.726 689 +0 0.00% 1,878
2020-05-27 2020-05-25 2.590 689 +0 0.00% 1,784
2020-05-26 2020-05-22 2.783 689 +0 0.00% 1,918
2020-05-25 2020-05-21 2.726 689 +0 0.00% 1,878
2020-05-22 2020-05-20 2.726 689 +0 0.00% 1,878
2020-05-21 2020-05-19 2.749 689 +0 0.00% 1,894
2020-05-20 2020-05-18 2.715 689 +0 0.00% 1,871
2020-05-19 2020-05-15 2.726 689 +0 0.00% 1,878
2020-05-18 2020-05-14 2.749 689 +0 0.00% 1,894
2020-05-15 2020-05-13 2.704 689 +0 0.00% 1,863
2020-05-14 2020-05-12 2.704 689 +0 0.00% 1,863
2020-05-13 2020-05-11 2.817 689 +0 0.00% 1,941
2020-05-12 2020-05-08 2.738 689 +0 0.00% 1,886
2020-05-11 2020-05-07 2.749 689 +0 0.00% 1,894
2020-05-08 2020-05-06 2.749 689 +0 0.00% 1,894
2020-05-07 2020-05-05 2.738 689 +0 0.00% 1,886
2020-05-06 2020-05-04 2.726 689 +0 0.00% 1,878
2020-05-05 2020-04-29 2.738 689 +0 0.00% 1,886
2020-05-04 2020-04-28 2.749 689 +0 0.00% 1,894
2020-04-29 2020-04-27 2.749 689 +0 0.00% 1,894
2020-04-28 2020-04-24 2.749 689 +0 0.00% 1,894
2020-04-27 2020-04-23 2.749 689 +0 0.00% 1,894
2020-04-24 2020-04-22 2.749 689 +0 0.00% 1,894
2020-04-23 2020-04-21 2.749 689 +0 0.00% 1,894
2020-04-22 2020-04-20 2.749 689 +0 0.00% 1,894
2020-04-21 2020-04-17 2.749 689 +0 0.00% 1,894
2020-04-20 2020-04-16 2.738 689 +0 0.00% 1,886
2020-04-17 2020-04-15 2.715 689 +0 0.00% 1,871
2020-04-16 2020-04-14 2.738 689 +0 0.00% 1,886
2020-04-15 2020-04-09 2.749 689 +0 0.00% 1,894
2020-04-14 2020-04-08 2.726 689 +0 0.00% 1,878
2020-04-09 2020-04-07 2.772 689 +0 0.00% 1,910
2020-04-08 2020-04-06 2.726 689 +0 0.00% 1,878
2020-04-07 2020-04-03 2.982 689 +0 0.00% 2,055
2020-04-06 2020-04-02 2.982 689 +0 0.00% 2,055
2020-04-03 2020-04-01 2.982 689 +0 0.00% 2,055
2020-04-02 2020-03-31 2.982 689 +0 0.00% 2,055
2020-04-01 2020-03-30 2.982 689 +0 0.00% 2,055
2020-03-31 2020-03-27 2.982 689 +0 0.00% 2,055
2020-03-30 2020-03-26 2.982 689 +0 0.00% 2,055
2020-03-27 2020-03-25 3.155 689 +0 0.00% 2,174
2020-03-26 2020-03-24 3.061 689 +19 0.00% 2,109
2020-03-25 2020-03-23 3.038 670 +0 0.00% 2,035
2020-03-24 2020-03-20 3.038 670 +0 0.00% 2,035
2020-03-23 2020-03-19 3.155 670 +0 0.00% 2,114
2020-03-20 2020-03-18 3.388 670 +0 0.00% 2,270
2020-03-19 2020-03-17 3.388 670 +0 0.00% 2,270
2020-03-18 2020-03-16 3.388 670 +0 0.00% 2,270
2020-03-17 2020-03-13 3.330 670 +0 0.00% 2,231
2020-03-16 2020-03-12 3.412 670 +0 0.00% 2,286
2020-03-13 2020-03-11 3.505 670 +0 0.00% 2,349
2020-03-12 2020-03-10 3.505 670 +0 0.00% 2,349
2020-03-11 2020-03-09 3.517 670 +0 0.00% 2,356
2020-03-10 2020-03-06 3.517 670 +0 0.00% 2,356
2020-03-09 2020-03-05 3.517 670 +0 0.00% 2,356
2020-03-06 2020-03-04 3.517 670 +0 0.00% 2,356
2020-03-05 2020-03-03 3.552 670 +0 0.00% 2,380
2020-03-04 2020-03-02 3.610 670 +0 0.00% 2,419
2020-03-03 2020-02-28 3.680 670 +0 0.00% 2,466
2020-03-02 2020-02-27 3.727 670 +0 0.00% 2,497
2020-02-28 2020-02-26 3.727 670 +0 0.00% 2,497
2020-02-27 2020-02-25 3.727 670 +0 0.00% 2,497
2020-02-26 2020-02-24 3.727 670 +0 0.00% 2,497
2020-02-25 2020-02-21 3.739 670 +0 0.00% 2,505
2020-02-24 2020-02-20 3.751 670 +0 0.00% 2,513
2020-02-21 2020-02-19 3.680 670 +0 0.00% 2,466
2020-02-20 2020-02-18 3.680 670 +0 0.00% 2,466
2020-02-19 2020-02-17 3.751 670 +0 0.00% 2,513
2020-02-18 2020-02-14 3.739 670 +0 0.00% 2,505
2020-02-17 2020-02-13 3.739 670 +0 0.00% 2,505
2020-02-14 2020-02-12 3.739 670 +0 0.00% 2,505
2020-02-13 2020-02-11 3.739 670 +0 0.00% 2,505
2020-02-12 2020-02-10 3.739 670 +0 0.00% 2,505
2020-02-11 2020-02-07 3.751 670 +0 0.00% 2,513
2020-02-10 2020-02-06 3.751 670 +0 0.00% 2,513
2020-02-07 2020-02-05 3.727 670 +0 0.00% 2,497
2020-02-06 2020-02-04 3.751 670 +0 0.00% 2,513
2020-02-05 2020-02-03 3.856 670 +0 0.00% 2,583
2020-02-04 2020-01-31 4.311 670 +0 0.00% 2,889
2020-02-03 2020-01-30 4.019 670 +0 0.00% 2,693
2020-01-31 2020-01-29 4.031 670 +0 0.00% 2,701
2020-01-30 2020-01-24 4.089 670 +0 0.00% 2,740
2020-01-29 2020-01-22 4.066 670 +0 0.00% 2,724
2020-01-23 2020-01-21 4.043 670 +0 0.00% 2,709
2020-01-22 2020-01-20 4.089 670 +0 0.00% 2,740
2020-01-21 2020-01-17 4.089 670 +0 0.00% 2,740
2020-01-20 2020-01-16 4.089 670 +0 0.00% 2,740
2020-01-17 2020-01-15 4.089 670 +0 0.00% 2,740
2020-01-16 2020-01-14 4.078 670 +0 0.00% 2,732
2020-01-15 2020-01-13 4.089 670 +0 0.00% 2,740
2020-01-14 2020-01-10 4.089 670 +0 0.00% 2,740
2020-01-13 2020-01-09 4.089 670 +0 0.00% 2,740
2020-01-10 2020-01-08 4.323 670 +0 0.00% 2,896
2020-01-09 2020-01-07 4.171 670 +0 0.00% 2,795
2020-01-08 2020-01-06 4.311 670 +0 0.00% 2,889
2020-01-07 2020-01-03 4.323 670 +0 0.00% 2,896
2020-01-06 2020-01-02 4.440 670 +0 0.00% 2,975
2020-01-03 2019-12-31 4.440 670 +0 0.00% 2,975
2020-01-02 2019-12-27 4.405 670 +0 0.00% 2,951
2019-12-30 2019-12-24 4.370 670 +0 0.00% 2,928
2019-12-27 2019-12-20 4.323 670 +0 0.00% 2,896
2019-12-23 2019-12-19 4.323 670 +0 0.00% 2,896
2019-12-20 2019-12-18 4.440 670 +0 0.00% 2,975
2019-12-19 2019-12-17 4.206 670 +0 0.00% 2,818
2019-12-18 2019-12-16 4.265 670 +0 0.00% 2,857
2019-12-17 2019-12-13 4.066 670 +0 0.00% 2,724
2019-12-16 2019-12-12 3.902 670 +0 0.00% 2,615
2019-12-13 2019-12-11 3.902 670 +0 0.00% 2,615
2019-12-12 2019-12-10 3.902 670 +0 0.00% 2,615
2019-12-11 2019-12-09 3.902 670 +0 0.00% 2,615
2019-12-10 2019-12-06 3.902 670 +0 0.00% 2,615
2019-12-09 2019-12-05 3.938 670 +0 0.00% 2,638
2019-12-06 2019-12-04 3.938 670 +0 0.00% 2,638
2019-12-05 2019-12-03 3.856 670 +0 0.00% 2,583
2019-12-04 2019-12-02 3.996 670 +0 0.00% 2,677
2019-12-03 2019-11-29 4.043 670 +0 0.00% 2,709
2019-12-02 2019-11-28 3.879 670 +0 0.00% 2,599
2019-11-29 2019-11-27 3.879 670 +0 0.00% 2,599
2019-11-28 2019-11-26 4.019 670 +0 0.00% 2,693
2019-11-27 2019-11-25 3.914 670 +0 0.00% 2,622
2019-11-26 2019-11-22 3.984 670 +0 0.00% 2,669
2019-11-25 2019-11-21 4.101 670 +0 0.00% 2,748
2019-11-22 2019-11-20 4.089 670 +0 0.00% 2,740
2019-11-21 2019-11-19 4.148 670 +0 0.00% 2,779
2019-11-20 2019-11-18 4.276 670 +0 0.00% 2,865
2019-11-19 2019-11-15 4.230 670 +0 0.00% 2,834
2019-11-18 2019-11-14 4.622 670 +0 0.00% 3,097
2019-11-15 2019-11-13 4.647 670 +26 0.00% 3,113
2019-11-14 2019-11-12 4.659 644 +0 0.00% 3,000
2019-11-13 2019-11-11 4.647 644 +0 0.00% 2,993
2019-11-12 2019-11-08 4.647 644 +0 0.00% 2,993
2019-11-11 2019-11-07 4.647 644 +0 0.00% 2,993
2019-11-08 2019-11-06 4.671 644 +0 0.00% 3,008
2019-11-07 2019-11-05 4.671 644 +0 0.00% 3,008
2019-11-06 2019-11-04 4.671 644 +0 0.00% 3,008
2019-11-05 2019-11-01 4.671 644 +0 0.00% 3,008
2019-11-04 2019-10-31 4.683 644 +0 0.00% 3,016
2019-11-01 2019-10-30 4.683 644 +0 0.00% 3,016
2019-10-31 2019-10-29 4.683 644 +0 0.00% 3,016
2019-10-30 2019-10-28 4.683 644 +0 0.00% 3,016
2019-10-29 2019-10-25 4.805 644 +0 0.00% 3,094
2019-10-28 2019-10-24 4.805 644 +0 0.00% 3,094
2019-10-25 2019-10-23 4.805 644 +0 0.00% 3,094
2019-10-24 2019-10-22 4.805 644 +0 0.00% 3,094
2019-10-23 2019-10-21 4.805 644 +0 0.00% 3,094
2019-10-22 2019-10-18 4.793 644 +0 0.00% 3,087
2019-10-21 2019-10-17 4.683 644 +0 0.00% 3,016
2019-10-18 2019-10-16 4.622 644 +0 0.00% 2,977
2019-10-17 2019-10-15 4.622 644 +0 0.00% 2,977
2019-10-16 2019-10-14 4.622 644 +0 0.00% 2,977
2019-10-15 2019-10-11 4.622 644 +0 0.00% 2,977
2019-10-14 2019-10-10 4.720 644 +0 0.00% 3,040
2019-10-11 2019-10-09 4.720 644 +0 0.00% 3,040
2019-10-10 2019-10-08 4.659 644 +0 0.00% 3,000
2019-10-09 2019-10-04 4.659 644 +0 0.00% 3,000
2019-10-08 2019-10-03 4.622 644 +0 0.00% 2,977
2019-10-04 2019-10-02 4.647 644 +0 0.00% 2,993
2019-10-03 2019-09-30 4.635 644 +0 0.00% 2,985
2019-10-02 2019-09-27 4.635 644 +0 0.00% 2,985
2019-09-30 2019-09-26 4.635 644 +0 0.00% 2,985
2019-09-27 2019-09-25 4.635 644 +0 0.00% 2,985
2019-09-26 2019-09-24 4.635 644 +0 0.00% 2,985
2019-09-25 2019-09-23 4.622 644 +0 0.00% 2,977
2019-09-24 2019-09-20 4.622 644 +0 0.00% 2,977
2019-09-23 2019-09-19 4.622 644 +0 0.00% 2,977
2019-09-20 2019-09-18 4.622 644 +0 0.00% 2,977
2019-09-19 2019-09-17 4.622 644 +0 0.00% 2,977
2019-09-18 2019-09-16 4.622 644 +0 0.00% 2,977
2019-09-17 2019-09-13 4.854 644 +0 0.00% 3,126
2019-09-16 2019-09-12 4.744 644 +0 0.00% 3,055
2019-09-13 2019-09-11 4.744 644 +0 0.00% 3,055
2019-09-12 2019-09-10 4.744 644 +0 0.00% 3,055
2019-09-11 2019-09-09 4.841 644 +0 0.00% 3,118
2019-09-10 2019-09-06 4.841 644 +0 0.00% 3,118
2019-09-09 2019-09-05 4.744 644 +0 0.00% 3,055
2019-09-06 2019-09-04 4.841 644 +0 0.00% 3,118
2019-09-05 2019-09-03 4.841 644 +0 0.00% 3,118
2019-09-04 2019-09-02 4.841 644 +0 0.00% 3,118
2019-09-03 2019-08-30 4.866 644 +0 0.00% 3,134
2019-09-02 2019-08-29 4.683 644 +0 0.00% 3,016
2019-08-30 2019-08-28 4.622 644 +0 0.00% 2,977
2019-08-29 2019-08-27 4.732 644 +0 0.00% 3,047
2019-08-28 2019-08-26 4.781 644 +0 0.00% 3,079
2019-08-27 2019-08-23 4.781 644 +0 0.00% 3,079
2019-08-26 2019-08-22 4.854 644 +0 0.00% 3,126
2019-08-23 2019-08-21 4.841 644 +0 0.00% 3,118
2019-08-22 2019-08-20 4.927 644 +0 0.00% 3,173
2019-08-21 2019-08-19 4.805 644 +0 0.00% 3,094
2019-08-20 2019-08-16 4.683 644 +0 0.00% 3,016
2019-08-19 2019-08-15 4.720 644 +0 0.00% 3,040
2019-08-16 2019-08-14 4.720 644 +0 0.00% 3,040
2019-08-15 2019-08-13 4.720 644 +0 0.00% 3,040
2019-08-14 2019-08-12 4.768 644 +0 0.00% 3,071
2019-08-13 2019-08-09 4.781 644 +0 0.00% 3,079
2019-08-12 2019-08-08 4.781 644 +0 0.00% 3,079
2019-08-09 2019-08-07 4.817 644 +0 0.00% 3,102
2019-08-08 2019-08-06 4.817 644 +0 0.00% 3,102
2019-08-07 2019-08-05 4.866 644 +0 0.00% 3,134
2019-08-06 2019-08-02 5.000 644 +0 0.00% 3,220
2019-08-05 2019-08-01 5.109 644 +0 0.00% 3,290
2019-08-02 2019-07-31 5.109 644 +0 0.00% 3,290
2019-08-01 2019-07-30 5.109 644 +0 0.00% 3,290
2019-07-31 2019-07-29 5.109 644 +0 0.00% 3,290
2019-07-30 2019-07-26 5.036 644 +0 0.00% 3,243
2019-07-29 2019-07-25 5.036 644 +0 0.00% 3,243
2019-07-26 2019-07-24 5.036 644 +0 0.00% 3,243
2019-07-25 2019-07-23 5.048 644 +0 0.00% 3,251
2019-07-24 2019-07-22 5.048 644 +0 0.00% 3,251
2019-07-23 2019-07-19 5.036 644 +0 0.00% 3,243
2019-07-22 2019-07-18 5.000 644 +0 0.00% 3,220
2019-07-19 2019-07-17 4.975 644 +0 0.00% 3,204
2019-07-18 2019-07-16 4.975 644 +0 0.00% 3,204
2019-07-17 2019-07-15 5.012 644 +0 0.00% 3,228
2019-07-16 2019-07-12 5.048 644 +0 0.00% 3,251
2019-07-15 2019-07-11 5.048 644 +0 0.00% 3,251
2019-07-12 2019-07-10 5.048 644 +0 0.00% 3,251
2019-07-11 2019-07-09 5.048 644 +0 0.00% 3,251
2019-07-10 2019-07-08 5.048 644 +0 0.00% 3,251
2019-07-09 2019-07-05 5.048 644 +0 0.00% 3,251
2019-07-08 2019-07-04 4.975 644 +0 0.00% 3,204
2019-07-05 2019-07-03 4.902 644 +0 0.00% 3,157
2019-07-04 2019-07-02 4.866 644 +0 0.00% 3,134
2019-07-03 2019-06-28 4.829 644 +0 0.00% 3,110
2019-07-02 2019-06-27 4.854 644 +0 0.00% 3,126
2019-06-28 2019-06-26 4.854 644 +0 0.00% 3,126
2019-06-27 2019-06-25 4.854 644 +0 0.00% 3,126
2019-06-26 2019-06-24 4.854 644 +0 0.00% 3,126
2019-06-25 2019-06-21 4.841 644 +0 0.00% 3,118
2019-06-24 2019-06-20 4.841 644 +0 0.00% 3,118
2019-06-21 2019-06-19 4.841 644 +0 0.00% 3,118
2019-06-20 2019-06-18 4.841 644 +0 0.00% 3,118
2019-06-19 2019-06-17 4.890 644 +0 0.00% 3,149
2019-06-18 2019-06-14 4.866 644 +0 0.00% 3,134
2019-06-17 2019-06-13 4.854 644 +0 0.00% 3,126
2019-06-14 2019-06-12 4.854 644 +0 0.00% 3,126
2019-06-13 2019-06-11 4.854 644 +0 0.00% 3,126
2019-06-12 2019-06-10 4.854 644 +0 0.00% 3,126
2019-06-11 2019-06-06 4.854 644 +0 0.00% 3,126
2019-06-10 2019-06-05 4.854 644 +0 0.00% 3,126
2019-06-06 2019-06-04 4.854 644 +0 0.00% 3,126
2019-06-05 2019-06-03 4.854 644 +0 0.00% 3,126
2019-06-04 2019-05-31 4.878 644 +0 0.00% 3,141
2019-06-03 2019-05-30 4.878 644 +0 0.00% 3,141
2019-05-31 2019-05-29 4.975 644 +0 0.00% 3,204
2019-05-30 2019-05-28 4.975 644 +0 0.00% 3,204
2019-05-29 2019-05-27 4.975 644 +0 0.00% 3,204
2019-05-28 2019-05-24 4.975 644 +0 0.00% 3,204
2019-05-27 2019-05-23 4.975 644 +0 0.00% 3,204
2019-05-24 2019-05-22 4.975 644 +0 0.00% 3,204
2019-05-23 2019-05-21 4.987 644 +0 0.00% 3,212
2019-05-22 2019-05-20 4.987 644 +0 0.00% 3,212
2019-05-21 2019-05-17 4.975 644 +0 0.00% 3,204
2019-05-20 2019-05-16 4.951 644 +0 0.00% 3,188
2019-05-17 2019-05-15 4.927 644 +0 0.00% 3,173
2019-05-16 2019-05-14 5.012 644 +0 0.00% 3,228
2019-05-15 2019-05-10 5.085 644 +0 0.00% 3,275
2019-05-14 2019-05-09 5.085 644 +0 0.00% 3,275
2019-05-10 2019-05-08 5.085 644 +0 0.00% 3,275
2019-05-09 2019-05-07 5.109 644 +0 0.00% 3,290
2019-05-08 2019-05-06 5.109 644 +0 0.00% 3,290
2019-05-07 2019-05-03 5.158 644 +0 0.00% 3,322
2019-05-06 2019-05-02 5.182 644 +0 0.00% 3,337
2019-05-03 2019-04-30 5.194 644 +0 0.00% 3,345
2019-05-02 2019-04-29 5.194 644 +0 0.00% 3,345
2019-04-30 2019-04-26 5.194 644 +0 0.00% 3,345
2019-04-29 2019-04-25 5.194 644 +0 0.00% 3,345
2019-04-26 2019-04-24 5.194 644 +0 0.00% 3,345
2019-04-25 2019-04-23 5.218 644 +0 0.00% 3,361
2019-04-24 2019-04-18 5.194 644 +0 0.00% 3,345
2019-04-23 2019-04-17 5.194 644 +0 0.00% 3,345
2019-04-18 2019-04-16 5.194 644 +0 0.00% 3,345
2019-04-17 2019-04-15 5.109 644 +0 0.00% 3,290
2019-04-16 2019-04-12 5.145 644 +0 0.00% 3,314
2019-04-15 2019-04-11 5.194 644 +0 0.00% 3,345
2019-04-12 2019-04-10 5.182 644 +0 0.00% 3,337
2019-04-11 2019-04-09 5.352 644 +0 0.00% 3,447
2019-04-10 2019-04-08 5.450 644 +0 0.00% 3,510
2019-04-09 2019-04-04 5.340 644 +0 0.00% 3,439
2019-04-08 2019-04-03 5.340 644 +0 0.00% 3,439
2019-04-04 2019-04-02 5.316 644 +0 0.00% 3,423
2019-04-03 2019-04-01 5.316 644 +0 0.00% 3,423
2019-04-02 2019-03-29 5.316 644 +0 0.00% 3,423
2019-04-01 2019-03-28 5.291 644 +0 0.00% 3,408
2019-03-29 2019-03-27 5.328 644 +0 0.00% 3,431
2019-03-28 2019-03-26 5.279 644 +0 0.00% 3,400
2019-03-27 2019-03-25 5.640 644 +0 0.00% 3,632
2019-03-26 2019-03-22 5.689 644 +11 0.00% 3,664
2019-03-25 2019-03-21 5.689 633 +0 0.00% 3,601
2019-03-22 2019-03-20 5.689 633 +0 0.00% 3,601
2019-03-21 2019-03-19 5.751 633 +0 0.00% 3,640
2019-03-20 2019-03-18 5.516 633 +0 0.00% 3,492
2019-03-19 2019-03-15 5.516 633 +0 0.00% 3,492
2019-03-18 2019-03-14 5.664 633 +0 0.00% 3,586
2019-03-15 2019-03-13 5.664 633 +0 0.00% 3,586
2019-03-14 2019-03-12 5.664 633 +0 0.00% 3,586
2019-03-13 2019-03-11 5.664 633 +0 0.00% 3,586
2019-03-12 2019-03-08 5.664 633 +0 0.00% 3,586
2019-03-11 2019-03-07 5.664 633 +0 0.00% 3,586
2019-03-08 2019-03-06 5.664 633 +0 0.00% 3,586
2019-03-07 2019-03-05 5.664 633 +0 0.00% 3,586
2019-03-06 2019-03-04 5.677 633 +0 0.00% 3,593
2019-03-05 2019-03-01 5.565 633 +0 0.00% 3,523
2019-03-04 2019-02-28 5.689 633 +0 0.00% 3,601
2019-03-01 2019-02-27 5.714 633 +0 0.00% 3,617
2019-02-28 2019-02-26 5.689 633 +0 0.00% 3,601
2019-02-27 2019-02-25 5.689 633 +0 0.00% 3,601
2019-02-26 2019-02-22 5.689 633 +0 0.00% 3,601
2019-02-25 2019-02-21 5.689 633 +0 0.00% 3,601
2019-02-22 2019-02-20 5.689 633 +0 0.00% 3,601
2019-02-21 2019-02-19 5.714 633 +0 0.00% 3,617
2019-02-20 2019-02-18 5.640 633 +0 0.00% 3,570
2019-02-19 2019-02-15 5.590 633 +0 0.00% 3,539
2019-02-18 2019-02-14 5.640 633 +0 0.00% 3,570
2019-02-15 2019-02-13 5.739 633 +0 0.00% 3,633
2019-02-14 2019-02-12 5.751 633 +0 0.00% 3,640
2019-02-13 2019-02-11 5.899 633 +0 0.00% 3,734
2019-02-12 2019-02-08 5.615 633 +0 0.00% 3,554
2019-02-11 2019-02-04 5.565 633 +0 0.00% 3,523
2019-02-08 2019-01-31 5.541 633 +0 0.00% 3,507
2019-02-01 2019-01-30 5.417 633 +0 0.00% 3,429
2019-01-31 2019-01-29 5.442 633 +0 0.00% 3,445
2019-01-30 2019-01-28 5.504 633 +0 0.00% 3,484
2019-01-29 2019-01-25 5.565 633 +0 0.00% 3,523
2019-01-28 2019-01-24 5.318 633 +0 0.00% 3,366
2019-01-25 2019-01-23 5.318 633 +0 0.00% 3,366
2019-01-24 2019-01-22 5.318 633 +0 0.00% 3,366
2019-01-23 2019-01-21 5.355 633 +0 0.00% 3,390
2019-01-22 2019-01-18 5.368 633 +0 0.00% 3,398
2019-01-21 2019-01-17 5.368 633 +0 0.00% 3,398
2019-01-18 2019-01-16 5.368 633 +0 0.00% 3,398
2019-01-17 2019-01-15 5.429 633 +0 0.00% 3,437
2019-01-16 2019-01-14 5.429 633 +0 0.00% 3,437
2019-01-15 2019-01-11 5.281 633 +0 0.00% 3,343
2019-01-14 2019-01-10 5.281 633 +0 0.00% 3,343
2019-01-11 2019-01-09 5.281 633 +0 0.00% 3,343
2019-01-10 2019-01-08 5.281 633 +0 0.00% 3,343
2019-01-09 2019-01-07 5.281 633 +0 0.00% 3,343
2019-01-08 2019-01-04 5.281 633 +0 0.00% 3,343
2019-01-07 2019-01-03 5.256 633 +0 0.00% 3,327
2019-01-04 2019-01-02 5.281 633 +0 0.00% 3,343
2019-01-03 2018-12-31 5.318 633 +0 0.00% 3,366
2019-01-02 2018-12-27 5.565 633 +0 0.00% 3,523
2018-12-28 2018-12-24 5.565 633 +0 0.00% 3,523
2018-12-27 2018-12-20 5.504 633 +0 0.00% 3,484
2018-12-21 2018-12-19 5.504 633 +0 0.00% 3,484
2018-12-20 2018-12-18 5.504 633 +0 0.00% 3,484
2018-12-19 2018-12-17 5.504 633 +0 0.00% 3,484
2018-12-18 2018-12-14 5.504 633 +0 0.00% 3,484
2018-12-17 2018-12-13 5.504 633 +0 0.00% 3,484
2018-12-14 2018-12-12 5.504 633 +0 0.00% 3,484
2018-12-13 2018-12-11 5.244 633 +0 0.00% 3,319
2018-12-12 2018-12-10 5.541 633 +0 0.00% 3,507
2018-12-11 2018-12-07 5.318 633 +0 0.00% 3,366
2018-12-10 2018-12-06 5.528 633 +0 0.00% 3,499
2018-12-07 2018-12-05 5.528 633 +0 0.00% 3,499
2018-12-06 2018-12-04 5.541 633 +0 0.00% 3,507
2018-12-05 2018-12-03 5.528 633 +0 0.00% 3,499
2018-12-04 2018-11-30 5.528 633 +0 0.00% 3,499
2018-12-03 2018-11-29 5.491 633 +0 0.00% 3,476
2018-11-30 2018-11-28 5.417 633 +0 0.00% 3,429
2018-11-29 2018-11-27 5.318 633 +0 0.00% 3,366
2018-11-28 2018-11-26 5.565 633 +0 0.00% 3,523
2018-11-27 2018-11-23 5.615 633 +0 0.00% 3,554
2018-11-26 2018-11-22 5.992 633 +0 0.00% 3,793
2018-11-23 2018-11-21 6.005 633 +20 0.00% 3,801
2018-11-22 2018-11-20 5.928 613 +0 0.00% 3,634
2018-11-21 2018-11-19 6.056 613 +0 0.00% 3,712
2018-11-20 2018-11-16 6.171 613 +0 0.00% 3,783
2018-11-19 2018-11-15 6.171 613 +0 0.00% 3,783
2018-11-16 2018-11-14 6.120 613 +0 0.00% 3,751
2018-11-15 2018-11-13 6.133 613 +0 0.00% 3,759
2018-11-14 2018-11-12 6.043 613 +0 0.00% 3,704
2018-11-13 2018-11-09 6.043 613 +0 0.00% 3,704
2018-11-12 2018-11-08 6.043 613 +0 0.00% 3,704
2018-11-09 2018-11-07 6.069 613 +0 0.00% 3,720
2018-11-08 2018-11-06 5.941 613 +0 0.00% 3,642
2018-11-07 2018-11-05 6.005 613 +0 0.00% 3,681
2018-11-06 2018-11-02 6.005 613 +0 0.00% 3,681
2018-11-05 2018-11-01 5.967 613 +0 0.00% 3,657
2018-11-02 2018-10-31 6.069 613 +0 0.00% 3,720
2018-11-01 2018-10-30 5.826 613 +0 0.00% 3,571
2018-10-31 2018-10-29 5.864 613 +0 0.00% 3,595
2018-10-30 2018-10-26 5.864 613 +0 0.00% 3,595
2018-10-29 2018-10-25 5.877 613 +0 0.00% 3,603
2018-10-26 2018-10-24 5.749 613 +0 0.00% 3,524
2018-10-25 2018-10-23 5.749 613 +0 0.00% 3,524
2018-10-24 2018-10-22 5.941 613 +0 0.00% 3,642
2018-10-23 2018-10-19 6.120 613 +0 0.00% 3,751
2018-10-22 2018-10-18 6.120 613 +0 0.00% 3,751
2018-10-19 2018-10-16 5.903 613 +0 0.00% 3,618
2018-10-18 2018-10-15 5.928 613 +0 0.00% 3,634
2018-10-16 2018-10-12 5.877 613 +0 0.00% 3,603
2018-10-15 2018-10-11 5.724 613 +0 0.00% 3,509
2018-10-12 2018-10-10 6.005 613 +0 0.00% 3,681
2018-10-11 2018-10-09 6.005 613 +0 0.00% 3,681
2018-10-10 2018-10-08 5.928 613 +0 0.00% 3,634
2018-10-09 2018-10-05 5.928 613 +0 0.00% 3,634
2018-10-08 2018-10-04 5.903 613 +0 0.00% 3,618
2018-10-05 2018-10-03 6.120 613 +0 0.00% 3,751
2018-10-04 2018-10-02 6.005 613 +0 0.00% 3,681
2018-10-03 2018-09-28 6.069 613 +0 0.00% 3,720
2018-10-02 2018-09-27 6.069 613 +0 0.00% 3,720
2018-09-28 2018-09-26 6.069 613 +0 0.00% 3,720
2018-09-27 2018-09-24 6.197 613 +0 0.00% 3,798
2018-09-26 2018-09-21 6.158 613 +0 0.00% 3,775
2018-09-24 2018-09-20 6.158 613 +0 0.00% 3,775
2018-09-21 2018-09-19 6.133 613 +0 0.00% 3,759
2018-09-20 2018-09-18 6.005 613 +0 0.00% 3,681
2018-09-19 2018-09-17 5.877 613 +0 0.00% 3,603
2018-09-18 2018-09-14 6.069 613 +0 0.00% 3,720
2018-09-17 2018-09-13 6.069 613 +0 0.00% 3,720
2018-09-14 2018-09-12 5.813 613 +0 0.00% 3,564
2018-09-13 2018-09-11 5.864 613 +0 0.00% 3,595
2018-09-12 2018-09-10 5.864 613 +0 0.00% 3,595
2018-09-11 2018-09-07 5.877 613 +0 0.00% 3,603
2018-09-10 2018-09-06 5.864 613 +0 0.00% 3,595
2018-09-07 2018-09-05 6.043 613 +0 0.00% 3,704
2018-09-06 2018-09-04 6.043 613 +0 0.00% 3,704
2018-09-05 2018-09-03 6.043 613 +0 0.00% 3,704
2018-09-04 2018-08-31 6.120 613 +0 0.00% 3,751
2018-09-03 2018-08-30 6.184 613 +0 0.00% 3,791
2018-08-31 2018-08-29 6.311 613 +0 0.00% 3,869
2018-08-30 2018-08-28 5.941 613 +0 0.00% 3,642
2018-08-29 2018-08-27 6.133 613 +0 0.00% 3,759
2018-08-28 2018-08-24 6.133 613 +0 0.00% 3,759
2018-08-27 2018-08-23 6.184 613 +0 0.00% 3,791
2018-08-24 2018-08-22 6.184 613 +0 0.00% 3,791
2018-08-23 2018-08-21 6.158 613 +0 0.00% 3,775
2018-08-22 2018-08-20 6.235 613 +0 0.00% 3,822
2018-08-21 2018-08-17 5.877 613 +0 0.00% 3,603
2018-08-20 2018-08-16 5.877 613 +0 0.00% 3,603
2018-08-17 2018-08-15 5.877 613 +0 0.00% 3,603
2018-08-16 2018-08-14 6.005 613 +0 0.00% 3,681
2018-08-15 2018-08-13 6.005 613 +0 0.00% 3,681
2018-08-14 2018-08-10 6.005 613 +0 0.00% 3,681
2018-08-13 2018-08-09 6.171 613 +0 0.00% 3,783
2018-08-10 2018-08-08 6.094 613 +0 0.00% 3,736
2018-08-09 2018-08-07 6.107 613 +0 0.00% 3,744
2018-08-08 2018-08-06 6.158 613 +0 0.00% 3,775
2018-08-07 2018-08-03 5.903 613 +0 0.00% 3,618
2018-08-06 2018-08-02 5.903 613 +0 0.00% 3,618
2018-08-03 2018-08-01 5.903 613 +0 0.00% 3,618
2018-08-02 2018-07-31 6.069 613 +0 0.00% 3,720
2018-08-01 2018-07-30 6.069 613 +0 0.00% 3,720
2018-07-31 2018-07-27 6.171 613 +0 0.00% 3,783
2018-07-30 2018-07-26 6.145 613 +0 0.00% 3,767
2018-07-27 2018-07-25 6.005 613 +0 0.00% 3,681
2018-07-26 2018-07-24 5.864 613 +0 0.00% 3,595
2018-07-25 2018-07-23 5.749 613 +0 0.00% 3,524
2018-07-24 2018-07-20 5.737 613 +0 0.00% 3,517
2018-07-23 2018-07-19 5.737 613 +0 0.00% 3,517
2018-07-20 2018-07-18 5.749 613 +0 0.00% 3,524
2018-07-19 2018-07-17 5.685 613 +0 0.00% 3,485
2018-07-18 2018-07-16 5.685 613 +0 0.00% 3,485
2018-07-17 2018-07-13 5.711 613 +0 0.00% 3,501
2018-07-16 2018-07-12 5.724 613 +0 0.00% 3,509
2018-07-13 2018-07-11 5.711 613 +0 0.00% 3,501
2018-07-12 2018-07-10 5.711 613 +0 0.00% 3,501
2018-07-11 2018-07-09 5.711 613 +0 0.00% 3,501
2018-07-10 2018-07-06 5.698 613 +0 0.00% 3,493
2018-07-09 2018-07-05 5.685 613 +0 0.00% 3,485
2018-07-06 2018-07-04 5.711 613 +0 0.00% 3,501
2018-07-05 2018-07-03 5.749 613 +0 0.00% 3,524
2018-07-04 2018-06-29 5.749 613 +0 0.00% 3,524
2018-07-03 2018-06-28 5.749 613 +0 0.00% 3,524
2018-06-29 2018-06-27 5.673 613 +0 0.00% 3,477
2018-06-28 2018-06-26 5.800 613 +0 0.00% 3,556
2018-06-27 2018-06-25 5.737 613 +0 0.00% 3,517
2018-06-26 2018-06-22 5.762 613 +0 0.00% 3,532
2018-06-25 2018-06-21 5.775 613 +0 0.00% 3,540
2018-06-22 2018-06-20 5.788 613 +0 0.00% 3,548
2018-06-21 2018-06-19 5.788 613 +0 0.00% 3,548
2018-06-20 2018-06-15 5.775 613 +0 0.00% 3,540
2018-06-19 2018-06-14 5.762 613 +0 0.00% 3,532
2018-06-15 2018-06-13 5.775 613 +0 0.00% 3,540
2018-06-14 2018-06-12 5.788 613 +0 0.00% 3,548
2018-06-13 2018-06-11 5.800 613 +0 0.00% 3,556
2018-06-12 2018-06-08 5.800 613 +0 0.00% 3,556
2018-06-11 2018-06-07 5.788 613 +0 0.00% 3,548
2018-06-08 2018-06-06 5.941 613 +0 0.00% 3,642
2018-06-07 2018-06-05 5.762 613 +0 0.00% 3,532
2018-06-06 2018-06-04 5.737 613 +0 0.00% 3,517
2018-06-05 2018-06-01 5.749 613 +0 0.00% 3,524
2018-06-04 2018-05-31 5.775 613 +0 0.00% 3,540
2018-06-01 2018-05-30 5.737 613 +0 0.00% 3,517
2018-05-31 2018-05-29 5.737 613 +0 0.00% 3,517
2018-05-30 2018-05-28 5.737 613 +0 0.00% 3,517
2018-05-29 2018-05-25 5.749 613 +0 0.00% 3,524
2018-05-28 2018-05-24 5.685 613 +0 0.00% 3,485
2018-05-25 2018-05-23 5.749 613 +0 0.00% 3,524
2018-05-24 2018-05-21 5.749 613 +0 0.00% 3,524
2018-05-23 2018-05-18 5.749 613 +0 0.00% 3,524
2018-05-21 2018-05-17 5.749 613 +0 0.00% 3,524
2018-05-18 2018-05-16 5.749 613 +0 0.00% 3,524
2018-05-17 2018-05-15 5.749 613 +0 0.00% 3,524
2018-05-16 2018-05-14 5.724 613 +0 0.00% 3,509
2018-05-15 2018-05-11 5.724 613 +0 0.00% 3,509
2018-05-14 2018-05-10 5.737 613 +0 0.00% 3,517
2018-05-11 2018-05-09 5.737 613 +0 0.00% 3,517
2018-05-10 2018-05-08 5.749 613 +0 0.00% 3,524
2018-05-09 2018-05-07 5.749 613 +0 0.00% 3,524
2018-05-08 2018-05-04 5.737 613 +0 0.00% 3,517
2018-05-07 2018-05-03 5.826 613 +0 0.00% 3,571
2018-05-04 2018-05-02 5.852 613 +0 0.00% 3,587
2018-05-03 2018-04-30 5.800 613 +0 0.00% 3,556
2018-05-02 2018-04-27 5.813 613 +0 0.00% 3,564
2018-04-30 2018-04-26 5.813 613 +0 0.00% 3,564
2018-04-27 2018-04-25 5.813 613 +0 0.00% 3,564
2018-04-26 2018-04-24 5.749 613 +0 0.00% 3,524
2018-04-25 2018-04-23 6.005 613 +0 0.00% 3,681
2018-04-24 2018-04-20 5.813 613 +0 0.00% 3,564
2018-04-23 2018-04-19 5.903 613 +0 0.00% 3,618
2018-04-20 2018-04-18 5.877 613 +0 0.00% 3,603
2018-04-19 2018-04-17 5.979 613 +0 0.00% 3,665
2018-04-18 2018-04-16 6.005 613 +0 0.00% 3,681
2018-04-17 2018-04-13 5.967 613 +0 0.00% 3,657
2018-04-16 2018-04-12 5.967 613 +0 0.00% 3,657
2018-04-13 2018-04-11 6.005 613 +0 0.00% 3,681
2018-04-12 2018-04-10 6.005 613 +0 0.00% 3,681
2018-04-11 2018-04-09 6.005 613 +0 0.00% 3,681
2018-04-10 2018-04-06 6.005 613 +0 0.00% 3,681
2018-04-09 2018-04-04 6.018 613 +0 0.00% 3,689
2018-04-06 2018-04-03 6.133 613 +0 0.00% 3,759
2018-04-04 2018-03-29 6.133 613 +0 0.00% 3,759
2018-04-03 2018-03-28 6.133 613 +0 0.00% 3,759
2018-03-29 2018-03-27 6.133 613 +0 0.00% 3,759
2018-03-28 2018-03-26 6.184 613 +0 0.00% 3,791
2018-03-27 2018-03-23 6.069 613 +0 0.00% 3,720
2018-03-26 2018-03-22 6.069 613 +0 0.00% 3,720
2018-03-23 2018-03-21 6.281 613 +0 0.00% 3,850
2018-03-22 2018-03-20 6.229 613 +10 0.00% 3,818
2018-03-21 2018-03-19 6.229 603 +0 0.00% 3,756
2018-03-20 2018-03-16 6.229 603 +0 0.00% 3,756
2018-03-19 2018-03-15 6.333 603 +0 0.00% 3,819
2018-03-16 2018-03-14 6.268 603 +0 0.00% 3,780
2018-03-15 2018-03-13 6.268 603 +0 0.00% 3,780
2018-03-14 2018-03-12 6.294 603 +0 0.00% 3,795
2018-03-13 2018-03-09 6.229 603 +0 0.00% 3,756
2018-03-12 2018-03-08 6.346 603 +0 0.00% 3,827
2018-03-09 2018-03-07 6.320 603 +0 0.00% 3,811
2018-03-08 2018-03-06 6.294 603 +0 0.00% 3,795
2018-03-07 2018-03-05 6.164 603 +0 0.00% 3,717
2018-03-06 2018-03-02 6.229 603 +0 0.00% 3,756
2018-03-05 2018-03-01 6.333 603 +0 0.00% 3,819
2018-03-02 2018-02-28 6.268 603 +0 0.00% 3,780
2018-03-01 2018-02-27 6.385 603 +0 0.00% 3,850
2018-02-28 2018-02-26 6.320 603 +0 0.00% 3,811
2018-02-27 2018-02-23 6.346 603 +0 0.00% 3,827
2018-02-26 2018-02-22 6.333 603 +0 0.00% 3,819
2018-02-23 2018-02-21 6.320 603 +0 0.00% 3,811
2018-02-22 2018-02-20 6.346 603 +0 0.00% 3,827
2018-02-21 2018-02-15 6.307 603 +0 0.00% 3,803
2018-02-20 2018-02-13 6.125 603 +0 0.00% 3,694
2018-02-14 2018-02-12 6.073 603 +0 0.00% 3,662
2018-02-13 2018-02-09 6.009 603 +0 0.00% 3,623
2018-02-12 2018-02-08 6.009 603 +0 0.00% 3,623
2018-02-09 2018-02-07 5.970 603 +0 0.00% 3,600
2018-02-08 2018-02-06 6.099 603 +0 0.00% 3,678
2018-02-07 2018-02-05 6.164 603 +0 0.00% 3,717
2018-02-06 2018-02-02 6.333 603 +0 0.00% 3,819
2018-02-05 2018-02-01 6.229 603 +0 0.00% 3,756
2018-02-02 2018-01-31 6.268 603 +0 0.00% 3,780
2018-02-01 2018-01-30 6.229 603 +0 0.00% 3,756
2018-01-31 2018-01-29 6.320 603 +0 0.00% 3,811
2018-01-30 2018-01-26 6.294 603 +0 0.00% 3,795
2018-01-29 2018-01-25 6.255 603 +0 0.00% 3,772
2018-01-26 2018-01-24 6.255 603 +0 0.00% 3,772
2018-01-25 2018-01-23 6.255 603 +0 0.00% 3,772
2018-01-24 2018-01-22 6.255 603 +0 0.00% 3,772
2018-01-23 2018-01-19 6.229 603 +0 0.00% 3,756
2018-01-22 2018-01-18 6.229 603 +0 0.00% 3,756
2018-01-19 2018-01-17 6.255 603 +0 0.00% 3,772
2018-01-18 2018-01-16 6.229 603 +0 0.00% 3,756
2018-01-17 2018-01-15 6.294 603 +0 0.00% 3,795
2018-01-16 2018-01-12 6.424 603 +0 0.00% 3,874
2018-01-15 2018-01-11 6.359 603 +0 0.00% 3,834
2018-01-12 2018-01-10 6.476 603 +0 0.00% 3,905
2018-01-11 2018-01-09 6.476 603 +0 0.00% 3,905
2018-01-10 2018-01-08 6.605 603 +0 0.00% 3,983
2018-01-09 2018-01-05 6.411 603 +0 0.00% 3,866
2018-01-08 2018-01-04 6.359 603 +0 0.00% 3,834
2018-01-05 2018-01-03 6.294 603 +0 0.00% 3,795
2018-01-04 2018-01-02 6.151 603 +0 0.00% 3,709
2018-01-03 2017-12-29 5.840 603 +0 0.00% 3,521
2018-01-02 2017-12-28 5.840 603 +0 0.00% 3,521
2017-12-29 2017-12-27 5.762 603 +0 0.00% 3,474
2017-12-28 2017-12-22 5.671 603 +0 0.00% 3,420
2017-12-27 2017-12-21 5.775 603 +0 0.00% 3,482
2017-12-22 2017-12-20 5.788 603 +0 0.00% 3,490
2017-12-21 2017-12-19 5.814 603 +0 0.00% 3,506
2017-12-20 2017-12-18 5.827 603 +0 0.00% 3,514
2017-12-19 2017-12-15 5.905 603 +0 0.00% 3,561
2017-12-18 2017-12-14 5.840 603 +0 0.00% 3,521
2017-12-15 2017-12-13 5.905 603 +0 0.00% 3,561
2017-12-14 2017-12-12 5.892 603 +0 0.00% 3,553
2017-12-13 2017-12-11 5.905 603 +0 0.00% 3,561
2017-12-12 2017-12-08 5.879 603 +0 0.00% 3,545
2017-12-11 2017-12-07 6.009 603 +0 0.00% 3,623
2017-12-08 2017-12-06 5.762 603 +0 0.00% 3,474
2017-12-07 2017-12-05 5.970 603 +0 0.00% 3,600
2017-12-06 2017-12-04 6.086 603 +0 0.00% 3,670
2017-12-05 2017-12-01 6.242 603 +0 0.00% 3,764
2017-12-04 2017-11-30 6.242 603 +0 0.00% 3,764
2017-12-01 2017-11-29 6.294 603 +0 0.00% 3,795
2017-11-30 2017-11-28 6.294 603 +0 0.00% 3,795
2017-11-29 2017-11-27 6.294 603 +0 0.00% 3,795
2017-11-28 2017-11-24 6.190 603 +0 0.00% 3,733
2017-11-27 2017-11-23 6.669 603 +0 0.00% 4,021
2017-11-24 2017-11-22 6.602 603 +16 0.00% 3,981
2017-11-23 2017-11-21 6.589 587 +0 0.00% 3,868
2017-11-22 2017-11-20 6.655 587 +0 0.00% 3,907
2017-11-21 2017-11-17 6.669 587 +0 0.00% 3,915
2017-11-20 2017-11-16 6.669 587 +0 0.00% 3,915
2017-11-17 2017-11-15 6.669 587 +0 0.00% 3,915
2017-11-16 2017-11-14 6.669 587 +0 0.00% 3,915
2017-11-15 2017-11-13 6.695 587 +0 0.00% 3,930
2017-11-14 2017-11-10 6.669 587 +0 0.00% 3,915
2017-11-13 2017-11-09 6.735 587 +0 0.00% 3,954
2017-11-10 2017-11-08 6.682 587 +0 0.00% 3,922
2017-11-09 2017-11-07 6.709 587 +0 0.00% 3,938
2017-11-08 2017-11-06 6.709 587 +0 0.00% 3,938
2017-11-07 2017-11-03 6.695 587 +0 0.00% 3,930
2017-11-06 2017-11-02 6.669 587 +0 0.00% 3,915
2017-11-03 2017-11-01 6.669 587 +0 0.00% 3,915
2017-11-02 2017-10-31 6.709 587 +0 0.00% 3,938
2017-11-01 2017-10-30 6.722 587 +0 0.00% 3,946
2017-10-31 2017-10-27 6.762 587 +0 0.00% 3,969
2017-10-30 2017-10-26 6.775 587 +0 0.00% 3,977
2017-10-27 2017-10-25 6.695 587 +0 0.00% 3,930
2017-10-26 2017-10-24 6.775 587 +0 0.00% 3,977
2017-10-25 2017-10-23 6.789 587 +0 0.00% 3,985
2017-10-24 2017-10-20 6.802 587 +0 0.00% 3,993
2017-10-23 2017-10-19 6.802 587 +0 0.00% 3,993
2017-10-20 2017-10-18 6.802 587 +0 0.00% 3,993
2017-10-19 2017-10-17 6.802 587 +0 0.00% 3,993
2017-10-18 2017-10-16 6.802 587 +0 0.00% 3,993
2017-10-17 2017-10-13 6.802 587 +0 0.00% 3,993
2017-10-16 2017-10-12 6.855 587 +0 0.00% 4,024
2017-10-13 2017-10-11 6.869 587 +0 0.00% 4,032
2017-10-12 2017-10-10 6.869 587 +0 0.00% 4,032
2017-10-11 2017-10-09 6.775 587 +0 0.00% 3,977
2017-10-10 2017-10-06 6.855 587 +0 0.00% 4,024
2017-10-09 2017-10-04 6.869 587 +0 0.00% 4,032
2017-10-06 2017-10-03 6.802 587 +0 0.00% 3,993
2017-10-04 2017-09-29 6.869 587 +0 0.00% 4,032
2017-10-03 2017-09-28 6.829 587 +0 0.00% 4,009
2017-09-29 2017-09-27 6.815 587 +0 0.00% 4,001
2017-09-28 2017-09-26 6.735 587 +0 0.00% 3,954
2017-09-27 2017-09-25 6.749 587 +0 0.00% 3,962
2017-09-26 2017-09-22 6.869 587 +0 0.00% 4,032
2017-09-25 2017-09-21 6.882 587 +0 0.00% 4,040
2017-09-22 2017-09-20 6.802 587 +0 0.00% 3,993
2017-09-21 2017-09-19 6.802 587 +0 0.00% 3,993
2017-09-20 2017-09-18 6.789 587 +0 0.00% 3,985
2017-09-19 2017-09-15 6.789 587 +0 0.00% 3,985
2017-09-18 2017-09-14 6.762 587 +0 0.00% 3,969
2017-09-15 2017-09-13 6.895 587 +0 0.00% 4,048
2017-09-14 2017-09-12 6.869 587 +0 0.00% 4,032
2017-09-13 2017-09-11 6.829 587 +0 0.00% 4,009
2017-09-12 2017-09-08 6.802 587 +0 0.00% 3,993
2017-09-11 2017-09-07 6.882 587 +0 0.00% 4,040
2017-09-08 2017-09-06 6.922 587 +0 0.00% 4,063
2017-09-07 2017-09-05 6.775 587 +0 0.00% 3,977
2017-09-06 2017-09-04 6.802 587 +0 0.00% 3,993
2017-09-05 2017-09-01 6.829 587 +0 0.00% 4,009
2017-09-04 2017-08-31 6.829 587 +0 0.00% 4,009
2017-09-01 2017-08-30 6.802 587 +0 0.00% 3,993
2017-08-31 2017-08-29 6.855 587 +0 0.00% 4,024
2017-08-30 2017-08-28 6.735 587 +0 0.00% 3,954
2017-08-29 2017-08-25 6.762 587 +0 0.00% 3,969
2017-08-28 2017-08-24 6.762 587 +0 0.00% 3,969
2017-08-25 2017-08-22 6.749 587 +0 0.00% 3,962
2017-08-24 2017-08-21 6.602 587 +0 0.00% 3,875
2017-08-22 2017-08-18 6.789 587 +0 0.00% 3,985
2017-08-21 2017-08-17 6.829 587 +0 0.00% 4,009
2017-08-18 2017-08-16 6.855 587 +0 0.00% 4,024
2017-08-17 2017-08-15 6.842 587 +0 0.00% 4,016
2017-08-16 2017-08-14 6.815 587 +0 0.00% 4,001
2017-08-15 2017-08-11 6.802 587 +0 0.00% 3,993
2017-08-14 2017-08-10 6.842 587 +0 0.00% 4,016
2017-08-11 2017-08-09 6.842 587 +0 0.00% 4,016
2017-08-10 2017-08-08 6.909 587 +0 0.00% 4,055
2017-08-09 2017-08-07 6.869 587 +0 0.00% 4,032
2017-08-08 2017-08-04 6.909 587 +0 0.00% 4,055
2017-08-07 2017-08-03 6.909 587 +0 0.00% 4,055
2017-08-04 2017-08-02 6.882 587 +0 0.00% 4,040
2017-08-03 2017-08-01 6.829 587 +0 0.00% 4,009
2017-08-02 2017-07-31 6.936 587 +0 0.00% 4,071
2017-08-01 2017-07-28 6.762 587 +0 0.00% 3,969
2017-07-31 2017-07-27 6.815 587 +0 0.00% 4,001
2017-07-28 2017-07-26 6.802 587 +0 0.00% 3,993
2017-07-27 2017-07-25 6.735 587 +0 0.00% 3,954
2017-07-26 2017-07-24 6.842 587 +0 0.00% 4,016
2017-07-25 2017-07-21 6.762 587 +0 0.00% 3,969
2017-07-24 2017-07-20 6.936 587 +0 0.00% 4,071
2017-07-21 2017-07-19 6.936 587 +0 0.00% 4,071
2017-07-20 2017-07-18 6.936 587 +0 0.00% 4,071
2017-07-19 2017-07-17 7.002 587 +0 0.00% 4,110
2017-07-18 2017-07-14 7.002 587 +0 0.00% 4,110
2017-07-17 2017-07-13 7.002 587 +0 0.00% 4,110
2017-07-14 2017-07-12 7.002 587 +0 0.00% 4,110
2017-07-13 2017-07-11 7.002 587 +0 0.00% 4,110
2017-07-12 2017-07-10 7.042 587 +0 0.00% 4,134
2017-07-11 2017-07-07 6.949 587 +0 0.00% 4,079
2017-07-10 2017-07-06 7.002 587 +0 0.00% 4,110
2017-07-07 2017-07-05 7.042 587 +0 0.00% 4,134
2017-07-06 2017-07-04 6.936 587 +0 0.00% 4,071
2017-07-05 2017-07-03 6.976 587 +0 0.00% 4,095
2017-07-04 2017-06-30 6.976 587 +0 0.00% 4,095
2017-07-03 2017-06-29 6.989 587 +0 0.00% 4,102
2017-06-30 2017-06-28 7.002 587 +0 0.00% 4,110
2017-06-29 2017-06-27 7.002 587 +0 0.00% 4,110
2017-06-28 2017-06-26 7.056 587 +0 0.00% 4,142
2017-06-27 2017-06-23 7.002 587 +0 0.00% 4,110
2017-06-26 2017-06-22 6.989 587 +0 0.00% 4,102
2017-06-23 2017-06-21 6.949 587 +0 0.00% 4,079
2017-06-22 2017-06-20 7.029 587 +0 0.00% 4,126
2017-06-21 2017-06-19 7.029 587 +0 0.00% 4,126
2017-06-20 2017-06-16 6.962 587 -21,743 0.00% 4,087
2017-06-06 2017-06-02 6.956 22,330 +195 0.01% 155,334
2017-04-26 2017-04-24 6.902 22,135 +526 0.01% 152,786
2017-04-20 2017-04-18 6.970 21,609 -14,864 0.01% 150,609
2017-03-21 2017-03-17 7.220 36,473 +447 0.01% 263,326
2017-02-23 2017-02-21 7.397 36,026 -23,491 0.01% 266,479
2017-02-22 2017-02-20 7.465 59,517 -15,416 0.02% 444,291
2016-12-19 2016-12-15 7.465 74,933 +1,523 0.02% 559,371
2016-11-18 2016-11-16 7.795 73,410 +1,442 0.02% 572,242
2016-10-20 2016-10-18 8.059 71,968 -26,628 0.02% 580,002
2016-09-27 2016-09-23 8.518 98,596 +13,674 0.03% 839,811
2016-09-05 2016-09-01 8.240 84,922 +35,984 0.02% 699,740
2016-08-24 2016-08-22 8.129 48,938 +7,916 0.01% 397,799
2016-08-23 2016-08-19 8.129 41,022 +14,394 0.01% 333,453
2016-08-08 2016-08-04 8.129 26,628 +26,628 0.01% 216,449
2015-12-03 2015-12-01 8.879 0 -17,682
2015-11-27 2015-11-25 8.937 17,682 +17,682 0.01% 158,030
2014-12-10 2014-12-08 9.573 0 -20,084
2014-12-09 2014-12-05 9.775 20,084 -16,098 0.01% 196,329
2014-12-05 2014-12-03 9.790 36,182 -14,543 0.01% 354,216
2014-12-02 2014-11-28 9.876 50,725 +46,401 0.02% 500,985
2014-11-27 2014-11-25 9.920 4,324 +4,155 0.00% 42,893
2014-11-21 2014-11-19 10.094 169 +2 0.00% 1,706
2014-10-23 2014-10-21 10.168 167 +1 0.00% 1,698
2014-03-20 2014-03-18 10.580 166 +1 0.00% 1,756
2014-03-04 2014-02-28 10.758 165 -15,543 0.00% 1,775
2013-12-19 2013-12-17 10.506 15,708 +165 0.01% 165,034
2013-11-18 2013-11-14 10.581 15,543 +109 0.01% 164,457
2013-10-30 2013-10-28 10.402 15,434 +15,434 0.01% 160,544
2013-02-25 2013-02-21 9.628 0 -13,254
2013-02-22 2013-02-20 10.095 13,254 -61,629 0.00% 133,804
2013-02-21 2013-02-19 10.095 74,883 -7,952 0.03% 755,970
2013-01-09 2013-01-07 8.813 82,835 +45,725 0.03% 729,999
2013-01-07 2013-01-03 8.571 37,110 +12,591 0.01% 318,079
2013-01-04 2013-01-02 8.451 24,519 +24,519 0.01% 207,198
2012-03-27 2012-03-23 5.036 0 -20,462
2012-03-21 2012-03-19 5.239 20,462 +20,462 0.01% 107,200
2009-05-15 2009-05-13 2.590 0 -57,520
2009-05-13 2009-05-11 2.486 57,520 -57,519 0.04% 143,001
2009-05-06 2009-05-04 2.034 115,039 -69,024 0.07% 233,999
2009-05-05 2009-04-30 1.912 184,063 -46,016 0.12% 352,000
2009-04-22 2009-04-20 1.756 230,079 +230,079 0.15% 404,000
2007-06-26 2007-06-22 16.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top