History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | -863 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 863 | -918 | 0.00% | 2,181 |
| 2022-04-01 | 2022-03-30 | 2.581 | 1,781 | -918 | 0.00% | 4,597 |
| 2022-03-21 | 2022-03-17 | 2.576 | 2,699 | -29,365 | 0.00% | 6,951 |
| 2022-03-08 | 2022-03-04 | 2.674 | 32,064 | -17,535 | 0.01% | 85,744 |
| 2022-03-03 | 2022-03-01 | 2.641 | 49,599 | -2,195 | 0.01% | 131,005 |
| 2022-02-16 | 2022-02-14 | 2.740 | 51,794 | -913 | 0.01% | 141,911 |
| 2022-01-12 | 2022-01-10 | 2.740 | 52,707 | -912 | 0.01% | 144,413 |
| 2021-11-19 | 2021-11-17 | 2.784 | 53,619 | +646 | 0.01% | 149,298 |
| 2021-10-28 | 2021-10-26 | 2.884 | 52,973 | +1 | 0.01% | 152,788 |
| 2021-10-26 | 2021-10-22 | 2.873 | 52,972 | -54 | 0.01% | 152,198 |
| 2021-09-28 | 2021-09-24 | 2.951 | 53,026 | -902 | 0.01% | 156,471 |
| 2021-06-03 | 2021-06-01 | 3.073 | 53,928 | -901 | 0.01% | 165,713 |
| 2021-04-23 | 2021-04-21 | 3.106 | 54,829 | -1,803 | 0.01% | 170,306 |
| 2021-03-25 | 2021-03-23 | 3.317 | 56,632 | +386 | 0.01% | 187,869 |
| 2021-03-08 | 2021-03-04 | 3.127 | 56,246 | +896 | 0.01% | 175,908 |
| 2021-02-04 | 2021-02-02 | 3.306 | 55,350 | +2,686 | 0.01% | 182,998 |
| 2020-12-28 | 2020-12-22 | 3.295 | 52,664 | +980 | 0.01% | 173,529 |
| 2020-11-24 | 2020-11-20 | 3.239 | 51,684 | -9,401 | 0.01% | 167,414 |
| 2020-11-19 | 2020-11-17 | 3.408 | 61,085 | +1,022 | 0.01% | 208,169 |
| 2020-06-12 | 2020-06-10 | 3.181 | 60,063 | -8,803 | 0.01% | 191,041 |
| 2020-06-04 | 2020-06-02 | 3.237 | 68,866 | -881 | 0.01% | 222,951 |
| 2020-05-27 | 2020-05-25 | 2.590 | 69,747 | +881 | 0.01% | 180,643 |
| 2020-05-12 | 2020-05-08 | 2.738 | 68,866 | -17,607 | 0.01% | 188,531 |
| 2020-05-05 | 2020-04-29 | 2.738 | 86,473 | +393 | 0.02% | 236,733 |
| 2020-04-23 | 2020-04-21 | 2.749 | 86,080 | +26,925 | 0.02% | 236,635 |
| 2020-04-15 | 2020-04-09 | 2.749 | 59,155 | +17,607 | 0.01% | 162,618 |
| 2020-04-08 | 2020-04-06 | 2.726 | 41,548 | +880 | 0.01% | 113,272 |
| 2020-03-26 | 2020-03-24 | 3.061 | 40,668 | +1,130 | 0.01% | 124,494 |
| 2020-03-12 | 2020-03-10 | 3.505 | 39,538 | -3,424 | 0.01% | 138,590 |
| 2020-01-13 | 2020-01-09 | 4.089 | 42,962 | +3,424 | 0.01% | 175,690 |
| 2020-01-07 | 2020-01-03 | 4.323 | 39,538 | -8,559 | 0.01% | 170,927 |
| 2019-12-23 | 2019-12-19 | 4.323 | 48,097 | +497 | 0.01% | 207,929 |
| 2019-12-05 | 2019-12-03 | 3.856 | 47,600 | +3,424 | 0.01% | 183,534 |
| 2019-11-15 | 2019-11-13 | 4.647 | 44,176 | +1,744 | 0.01% | 205,275 |
| 2019-10-15 | 2019-10-11 | 4.622 | 42,432 | +4,932 | 0.01% | 196,139 |
| 2019-07-11 | 2019-07-09 | 5.048 | 37,500 | -1 | 0.01% | 189,306 |
| 2019-05-03 | 2019-04-30 | 5.194 | 37,501 | +177 | 0.01% | 194,785 |
| 2019-03-26 | 2019-03-22 | 5.689 | 37,324 | +614 | 0.01% | 212,341 |
| 2018-12-27 | 2018-12-20 | 5.504 | 36,710 | +523 | 0.01% | 202,038 |
| 2018-12-18 | 2018-12-14 | 5.504 | 36,187 | -4,043 | 0.01% | 199,159 |
| 2018-12-17 | 2018-12-13 | 5.504 | 40,230 | -8,085 | 0.01% | 221,410 |
| 2018-11-23 | 2018-11-21 | 6.005 | 48,315 | +1,545 | 0.01% | 290,125 |
| 2018-07-26 | 2018-07-24 | 5.864 | 46,770 | -783 | 0.01% | 274,274 |
| 2018-07-16 | 2018-07-12 | 5.724 | 47,553 | -783 | 0.01% | 272,183 |
| 2018-07-11 | 2018-07-09 | 5.711 | 48,336 | +783 | 0.01% | 276,047 |
| 2018-06-21 | 2018-06-19 | 5.788 | 47,553 | -783 | 0.01% | 275,221 |
| 2018-06-15 | 2018-06-13 | 5.775 | 48,336 | +783 | 0.01% | 279,135 |
| 2018-06-14 | 2018-06-12 | 5.788 | 47,553 | -1,565 | 0.01% | 275,221 |
| 2018-06-11 | 2018-06-07 | 5.788 | 49,118 | -1 | 0.01% | 284,279 |
| 2018-05-04 | 2018-05-02 | 5.852 | 49,119 | -220,862 | 0.01% | 287,422 |
| 2018-04-30 | 2018-04-26 | 5.813 | 269,981 | +3,438 | 0.06% | 1,569,458 |
| 2018-04-19 | 2018-04-17 | 5.979 | 266,543 | +783 | 0.06% | 1,593,743 |
| 2018-04-16 | 2018-04-12 | 5.967 | 265,760 | -20,350 | 0.06% | 1,585,666 |
| 2018-04-09 | 2018-04-04 | 6.018 | 286,110 | +5,062 | 0.07% | 1,721,706 |
| 2018-03-22 | 2018-03-20 | 6.229 | 281,048 | +4,355 | 0.06% | 1,750,690 |
| 2018-02-05 | 2018-02-01 | 6.229 | 276,693 | +771 | 0.06% | 1,723,562 |
| 2018-01-08 | 2018-01-04 | 6.359 | 275,922 | -2,312 | 0.06% | 1,754,567 |
| 2018-01-04 | 2018-01-02 | 6.151 | 278,234 | -2,311 | 0.06% | 1,711,497 |
| 2017-12-27 | 2017-12-21 | 5.775 | 280,545 | +6,347 | 0.07% | 1,620,131 |
| 2017-12-19 | 2017-12-15 | 5.905 | 274,198 | -6,165 | 0.07% | 1,619,061 |
| 2017-12-18 | 2017-12-14 | 5.840 | 280,363 | -7,706 | 0.07% | 1,637,272 |
| 2017-12-13 | 2017-12-11 | 5.905 | 288,069 | -1,541 | 0.07% | 1,700,966 |
| 2017-12-08 | 2017-12-06 | 5.762 | 289,610 | -11,558 | 0.07% | 1,668,722 |
| 2017-12-04 | 2017-11-30 | 6.242 | 301,168 | +16,952 | 0.07% | 1,879,929 |
| 2017-11-27 | 2017-11-23 | 6.669 | 284,216 | +2,312 | 0.07% | 1,895,367 |
| 2017-11-24 | 2017-11-22 | 6.602 | 281,904 | +7,611 | 0.07% | 1,861,149 |
| 2017-11-20 | 2017-11-16 | 6.669 | 274,293 | -16,917 | 0.07% | 1,829,193 |
| 2017-11-13 | 2017-11-09 | 6.735 | 291,210 | +4,171 | 0.07% | 1,961,428 |
| 2017-11-02 | 2017-10-31 | 6.709 | 287,039 | +4,499 | 0.07% | 1,925,678 |
| 2017-11-01 | 2017-10-30 | 6.722 | 282,540 | +750 | 0.07% | 1,899,264 |
| 2017-10-31 | 2017-10-27 | 6.762 | 281,790 | -750 | 0.07% | 1,905,497 |
| 2017-10-26 | 2017-10-24 | 6.775 | 282,540 | +2,249 | 0.07% | 1,914,337 |
| 2017-10-17 | 2017-10-13 | 6.802 | 280,291 | +4,499 | 0.07% | 1,906,576 |
| 2017-09-29 | 2017-09-27 | 6.815 | 275,792 | +1,499 | 0.07% | 1,879,651 |
| 2017-09-26 | 2017-09-22 | 6.869 | 274,293 | +750 | 0.07% | 1,884,069 |
| 2017-09-18 | 2017-09-14 | 6.762 | 273,543 | +1,500 | 0.07% | 1,849,730 |
| 2017-09-06 | 2017-09-04 | 6.802 | 272,043 | -5,998 | 0.07% | 1,850,472 |
| 2017-08-24 | 2017-08-21 | 6.602 | 278,041 | +24 | 0.07% | 1,835,645 |
| 2017-08-21 | 2017-08-17 | 6.829 | 278,017 | +43 | 0.07% | 1,898,524 |
| 2017-08-18 | 2017-08-16 | 6.855 | 277,974 | -3,749 | 0.07% | 1,905,645 |
| 2017-08-17 | 2017-08-15 | 6.842 | 281,723 | +2,999 | 0.07% | 1,927,589 |
| 2017-07-27 | 2017-07-25 | 6.735 | 278,724 | +2,250 | 0.07% | 1,877,329 |
| 2017-07-17 | 2017-07-13 | 7.002 | 276,474 | +309 | 0.07% | 1,935,924 |
| 2017-07-07 | 2017-07-05 | 7.042 | 276,165 | -14,245 | 0.07% | 1,944,811 |
| 2017-07-04 | 2017-06-30 | 6.976 | 290,410 | -750 | 0.07% | 2,025,760 |
| 2017-06-21 | 2017-06-19 | 7.029 | 291,160 | +3,749 | 0.07% | 2,046,525 |
| 2017-06-16 | 2017-06-14 | 6.962 | 287,411 | +14,245 | 0.07% | 2,001,007 |
| 2017-06-06 | 2017-06-02 | 6.956 | 273,166 | +2,388 | 0.07% | 1,900,222 |
| 2017-05-11 | 2017-05-09 | 7.225 | 270,778 | +21 | 0.07% | 1,956,477 |
| 2017-05-10 | 2017-05-08 | 7.239 | 270,757 | +402 | 0.07% | 1,959,968 |
| 2017-05-09 | 2017-05-05 | 7.239 | 270,355 | +72 | 0.07% | 1,957,058 |
| 2017-05-04 | 2017-04-28 | 7.239 | 270,283 | -3,716 | 0.07% | 1,956,537 |
| 2017-04-27 | 2017-04-25 | 7.118 | 273,999 | +3,716 | 0.07% | 1,950,257 |
| 2017-04-26 | 2017-04-24 | 6.902 | 270,283 | +4,043 | 0.07% | 1,865,620 |
| 2017-04-19 | 2017-04-13 | 6.983 | 266,240 | -2,973 | 0.07% | 1,859,207 |
| 2017-04-12 | 2017-04-10 | 7.037 | 269,213 | +2,230 | 0.07% | 1,894,457 |
| 2017-03-27 | 2017-03-23 | 7.131 | 266,983 | +28 | 0.07% | 1,903,911 |
| 2017-03-21 | 2017-03-17 | 7.220 | 266,955 | +3,274 | 0.07% | 1,927,348 |
| 2017-02-27 | 2017-02-23 | 7.492 | 263,681 | +2,936 | 0.07% | 1,975,549 |
| 2016-12-19 | 2016-12-15 | 7.465 | 260,745 | +4,461 | 0.07% | 1,946,448 |
| 2016-11-28 | 2016-11-24 | 7.724 | 256,284 | -734 | 0.07% | 1,979,479 |
| 2016-11-18 | 2016-11-16 | 7.795 | 257,018 | +48,229 | 0.07% | 2,003,496 |
| 2016-10-03 | 2016-09-29 | 8.434 | 208,789 | -16,552 | 0.06% | 1,760,996 |
| 2016-09-30 | 2016-09-28 | 8.684 | 225,341 | +2,879 | 0.06% | 1,956,961 |
| 2016-09-29 | 2016-09-27 | 8.671 | 222,462 | +10,075 | 0.06% | 1,928,868 |
| 2016-09-28 | 2016-09-26 | 8.559 | 212,387 | +11,515 | 0.06% | 1,817,903 |
| 2016-09-27 | 2016-09-23 | 8.518 | 200,872 | +3,598 | 0.06% | 1,710,968 |
| 2016-09-26 | 2016-09-22 | 8.420 | 197,274 | +720 | 0.05% | 1,661,133 |
| 2016-09-23 | 2016-09-21 | 8.393 | 196,554 | +2,879 | 0.05% | 1,649,608 |
| 2016-09-22 | 2016-09-20 | 8.379 | 193,675 | +9,679 | 0.05% | 1,622,755 |
| 2016-09-21 | 2016-09-19 | 8.379 | 183,996 | +719 | 0.05% | 1,541,657 |
| 2016-09-19 | 2016-09-14 | 8.309 | 183,277 | +1,440 | 0.05% | 1,522,899 |
| 2016-09-15 | 2016-09-13 | 8.268 | 181,837 | +2,159 | 0.05% | 1,503,354 |
| 2016-09-13 | 2016-09-09 | 8.365 | 179,678 | +7,196 | 0.05% | 1,502,981 |
| 2016-09-12 | 2016-09-08 | 8.420 | 172,482 | +5,038 | 0.05% | 1,452,374 |
| 2016-09-09 | 2016-09-07 | 8.393 | 167,444 | -5,038 | 0.05% | 1,405,298 |
| 2016-09-08 | 2016-09-06 | 8.170 | 172,482 | +1,440 | 0.05% | 1,409,234 |
| 2016-09-07 | 2016-09-05 | 8.198 | 171,042 | +15,113 | 0.05% | 1,402,222 |
| 2016-09-06 | 2016-09-02 | 8.198 | 155,929 | +720 | 0.04% | 1,278,324 |
| 2016-09-05 | 2016-09-01 | 8.240 | 155,209 | +1,439 | 0.04% | 1,278,891 |
| 2016-09-01 | 2016-08-30 | 8.101 | 153,770 | +1,439 | 0.04% | 1,245,668 |
| 2016-08-31 | 2016-08-29 | 8.059 | 152,331 | +720 | 0.04% | 1,227,660 |
| 2016-08-30 | 2016-08-26 | 8.129 | 151,611 | -20,151 | 0.04% | 1,232,391 |
| 2016-08-26 | 2016-08-24 | 8.059 | 171,762 | +720 | 0.05% | 1,384,258 |
| 2016-08-19 | 2016-08-17 | 8.031 | 171,042 | +719 | 0.05% | 1,373,702 |
| 2016-08-18 | 2016-08-16 | 8.170 | 170,323 | +3,599 | 0.05% | 1,391,594 |
| 2016-08-12 | 2016-08-10 | 8.143 | 166,724 | +720 | 0.05% | 1,357,556 |
| 2016-08-10 | 2016-08-08 | 8.129 | 166,004 | -26,629 | 0.05% | 1,349,387 |
| 2016-08-09 | 2016-08-05 | 8.004 | 192,633 | +32,458 | 0.05% | 1,541,754 |
| 2016-08-08 | 2016-08-04 | 8.129 | 160,175 | -25,189 | 0.04% | 1,302,005 |
| 2016-08-05 | 2016-08-03 | 8.184 | 185,364 | +45,258 | 0.05% | 1,517,060 |
| 2016-08-01 | 2016-07-28 | 8.059 | 140,106 | -4,318 | 0.04% | 1,129,137 |
| 2016-07-27 | 2016-07-25 | 8.198 | 144,424 | -3,599 | 0.04% | 1,184,005 |
| 2016-07-25 | 2016-07-21 | 8.268 | 148,023 | -7,196 | 0.04% | 1,223,794 |
| 2016-07-22 | 2016-07-20 | 8.268 | 155,219 | +2,159 | 0.04% | 1,283,287 |
| 2016-07-19 | 2016-07-15 | 8.281 | 153,060 | +1,439 | 0.04% | 1,267,564 |
| 2016-07-18 | 2016-07-14 | 8.323 | 151,621 | +41,124 | 0.04% | 1,261,967 |
| 2016-07-15 | 2016-07-13 | 8.309 | 110,497 | -21,590 | 0.03% | 918,150 |
| 2016-07-14 | 2016-07-12 | 8.337 | 132,087 | -1,440 | 0.04% | 1,101,218 |
| 2016-07-13 | 2016-07-11 | 8.295 | 133,527 | +4,318 | 0.04% | 1,107,657 |
| 2016-07-11 | 2016-07-07 | 8.337 | 129,209 | +36,704 | 0.04% | 1,077,224 |
| 2016-07-06 | 2016-07-04 | 8.337 | 92,505 | +7,197 | 0.03% | 771,220 |
| 2016-07-04 | 2016-06-29 | 8.337 | 85,308 | +6,477 | 0.02% | 711,218 |
| 2016-06-30 | 2016-06-28 | 8.337 | 78,831 | +1,439 | 0.02% | 657,219 |
| 2016-06-29 | 2016-06-27 | 8.393 | 77,392 | +720 | 0.02% | 649,524 |
| 2016-06-28 | 2016-06-24 | 8.129 | 76,672 | -15,833 | 0.02% | 623,239 |
| 2016-06-23 | 2016-06-21 | 7.865 | 92,505 | -1,440 | 0.03% | 727,518 |
| 2016-06-22 | 2016-06-20 | 7.642 | 93,945 | +720 | 0.03% | 717,957 |
| 2016-06-21 | 2016-06-17 | 7.364 | 93,225 | +720 | 0.03% | 686,547 |
| 2016-06-10 | 2016-06-07 | 7.462 | 92,505 | -720 | 0.03% | 690,242 |
| 2016-05-27 | 2016-05-25 | 7.239 | 93,225 | -2,879 | 0.03% | 674,889 |
| 2016-05-04 | 2016-04-29 | 7.434 | 96,104 | +720 | 0.03% | 714,426 |
| 2016-04-29 | 2016-04-27 | 7.489 | 95,384 | -2,159 | 0.03% | 714,375 |
| 2016-04-25 | 2016-04-21 | 7.559 | 97,543 | +1,039 | 0.03% | 737,322 |
| 2016-04-07 | 2016-04-05 | 7.772 | 96,504 | +745 | 0.03% | 750,010 |
| 2016-03-30 | 2016-03-24 | 7.842 | 95,759 | -1,428 | 0.03% | 750,924 |
| 2016-03-24 | 2016-03-22 | 8.130 | 97,187 | +3,570 | 0.03% | 790,094 |
| 2016-03-23 | 2016-03-21 | 8.200 | 93,617 | +2,310 | 0.03% | 767,689 |
| 2016-03-04 | 2016-03-02 | 7.847 | 91,307 | -2,829 | 0.03% | 716,473 |
| 2016-02-19 | 2016-02-17 | 7.705 | 94,136 | -707 | 0.03% | 725,362 |
| 2016-02-18 | 2016-02-16 | 7.847 | 94,843 | -708 | 0.03% | 744,219 |
| 2016-02-05 | 2016-02-03 | 7.069 | 95,551 | -3,536 | 0.03% | 675,473 |
| 2016-01-20 | 2016-01-18 | 6.730 | 99,087 | +1,415 | 0.03% | 666,847 |
| 2015-12-30 | 2015-12-28 | 8.313 | 97,672 | +3,380 | 0.03% | 811,989 |
| 2015-12-14 | 2015-12-10 | 8.639 | 94,292 | +16,268 | 0.03% | 814,552 |
| 2015-12-03 | 2015-12-01 | 8.879 | 78,024 | -707 | 0.02% | 692,772 |
| 2015-11-30 | 2015-11-26 | 8.909 | 78,731 | +753 | 0.02% | 701,392 |
| 2015-11-27 | 2015-11-25 | 8.937 | 77,978 | +1,003 | 0.02% | 696,918 |
| 2015-09-17 | 2015-09-15 | 8.450 | 76,975 | +69,819 | 0.02% | 650,469 |
| 2015-07-16 | 2015-07-14 | 9.052 | 7,156 | -698 | 0.00% | 64,776 |
| 2015-07-09 | 2015-07-07 | 8.952 | 7,854 | -698 | 0.00% | 70,307 |
| 2015-07-03 | 2015-06-30 | 9.310 | 8,552 | +698 | 0.00% | 79,617 |
| 2015-05-07 | 2015-05-05 | 9.453 | 7,854 | -698 | 0.00% | 74,244 |
| 2015-05-05 | 2015-04-30 | 9.539 | 8,552 | +698 | 0.00% | 81,577 |
| 2015-04-20 | 2015-04-16 | 9.596 | 7,854 | +12 | 0.00% | 75,369 |
| 2015-04-17 | 2015-04-15 | 9.596 | 7,842 | +64 | 0.00% | 75,253 |
| 2015-04-14 | 2015-04-10 | 9.840 | 7,778 | +3,382 | 0.00% | 76,533 |
| 2015-03-31 | 2015-03-27 | 10.012 | 4,396 | -2,094 | 0.00% | 44,011 |
| 2015-03-19 | 2015-03-17 | 9.819 | 6,490 | +52 | 0.00% | 63,724 |
| 2015-03-06 | 2015-03-04 | 10.165 | 6,438 | -2,078 | 0.00% | 65,444 |
| 2015-02-06 | 2015-02-04 | 10.136 | 8,516 | +4,156 | 0.00% | 86,322 |
| 2015-01-07 | 2015-01-05 | 9.602 | 4,360 | -9 | 0.00% | 41,865 |
| 2015-01-06 | 2015-01-02 | 9.602 | 4,369 | +18 | 0.00% | 41,952 |
| 2014-12-29 | 2014-12-22 | 9.602 | 4,351 | +45 | 0.00% | 41,779 |
| 2014-11-25 | 2014-11-21 | 9.934 | 4,306 | -692 | 0.00% | 42,777 |
| 2014-11-24 | 2014-11-20 | 10.094 | 4,998 | +692 | 0.00% | 50,452 |
| 2014-11-21 | 2014-11-19 | 10.094 | 4,306 | +50 | 0.00% | 43,467 |
| 2014-10-23 | 2014-10-21 | 10.168 | 4,256 | +25 | 0.00% | 43,275 |
| 2014-10-16 | 2014-10-14 | 10.212 | 4,231 | -10,208 | 0.00% | 43,208 |
| 2014-10-13 | 2014-10-09 | 10.271 | 14,439 | -681 | 0.00% | 148,302 |
| 2014-10-06 | 2014-09-30 | 10.271 | 15,120 | -13,611 | 0.00% | 155,297 |
| 2014-09-25 | 2014-09-23 | 10.330 | 28,731 | +680 | 0.01% | 296,784 |
| 2014-09-08 | 2014-09-04 | 10.139 | 28,051 | -4,764 | 0.01% | 284,401 |
| 2014-09-02 | 2014-08-29 | 9.992 | 32,815 | -23,139 | 0.01% | 327,880 |
| 2014-08-28 | 2014-08-26 | 10.139 | 55,954 | -16,333 | 0.02% | 567,302 |
| 2014-08-27 | 2014-08-25 | 10.286 | 72,287 | -3,403 | 0.02% | 743,519 |
| 2014-08-26 | 2014-08-22 | 10.344 | 75,690 | -3,403 | 0.02% | 782,970 |
| 2014-08-25 | 2014-08-21 | 10.330 | 79,093 | -42,194 | 0.02% | 817,009 |
| 2014-08-20 | 2014-08-18 | 10.139 | 121,287 | -13,612 | 0.04% | 1,229,694 |
| 2014-08-15 | 2014-08-13 | 10.271 | 134,899 | -17,014 | 0.04% | 1,385,542 |
| 2014-08-13 | 2014-08-11 | 10.139 | 151,913 | +3,403 | 0.05% | 1,540,202 |
| 2014-08-11 | 2014-08-07 | 10.065 | 148,510 | +2,723 | 0.05% | 1,494,789 |
| 2014-08-06 | 2014-08-04 | 10.139 | 145,787 | +2,722 | 0.05% | 1,478,093 |
| 2014-08-04 | 2014-07-31 | 10.139 | 143,065 | +6,805 | 0.05% | 1,450,495 |
| 2014-07-31 | 2014-07-29 | 10.065 | 136,260 | -30,625 | 0.04% | 1,371,490 |
| 2014-07-30 | 2014-07-28 | 10.109 | 166,885 | +121,279 | 0.05% | 1,687,095 |
| 2014-07-25 | 2014-07-23 | 10.286 | 45,606 | -367 | 0.01% | 469,087 |
| 2014-07-24 | 2014-07-22 | 10.359 | 45,973 | +367 | 0.01% | 476,240 |
| 2014-06-30 | 2014-06-26 | 10.344 | 45,606 | -10,208 | 0.01% | 471,768 |
| 2014-06-25 | 2014-06-23 | 10.124 | 55,814 | -13,611 | 0.02% | 565,062 |
| 2014-06-24 | 2014-06-20 | 10.139 | 69,425 | +41 | 0.02% | 703,880 |
| 2014-06-19 | 2014-06-17 | 10.286 | 69,384 | -681 | 0.02% | 713,660 |
| 2014-06-16 | 2014-06-12 | 10.124 | 70,065 | -6,806 | 0.02% | 709,339 |
| 2014-06-12 | 2014-06-10 | 10.168 | 76,871 | -14,291 | 0.02% | 781,632 |
| 2014-06-10 | 2014-06-06 | 10.095 | 91,162 | -16,334 | 0.03% | 920,247 |
| 2014-06-03 | 2014-05-29 | 9.918 | 107,496 | -13,611 | 0.03% | 1,066,178 |
| 2014-05-29 | 2014-05-27 | 10.095 | 121,107 | -13,611 | 0.04% | 1,222,531 |
| 2014-05-27 | 2014-05-23 | 10.109 | 134,718 | +68,056 | 0.04% | 1,361,908 |
| 2014-05-26 | 2014-05-22 | 10.021 | 66,662 | -12,931 | 0.02% | 668,031 |
| 2014-05-15 | 2014-05-13 | 10.359 | 79,593 | -6,805 | 0.03% | 824,513 |
| 2014-05-13 | 2014-05-09 | 10.271 | 86,398 | -6,806 | 0.03% | 887,390 |
| 2014-05-12 | 2014-05-08 | 10.197 | 93,204 | -17,695 | 0.03% | 950,447 |
| 2014-05-09 | 2014-05-07 | 10.359 | 110,899 | -25,861 | 0.04% | 1,148,816 |
| 2014-05-02 | 2014-04-29 | 10.609 | 136,760 | -12,250 | 0.04% | 1,450,875 |
| 2014-04-30 | 2014-04-28 | 10.638 | 149,010 | -4,997 | 0.05% | 1,585,213 |
| 2014-04-29 | 2014-04-25 | 10.682 | 154,007 | -8,847 | 0.05% | 1,645,162 |
| 2014-04-28 | 2014-04-24 | 10.712 | 162,854 | +67,376 | 0.05% | 1,744,455 |
| 2014-04-24 | 2014-04-22 | 10.653 | 95,478 | -681 | 0.03% | 1,017,127 |
| 2014-04-22 | 2014-04-16 | 10.638 | 96,159 | +17,695 | 0.03% | 1,022,968 |
| 2014-04-17 | 2014-04-15 | 10.506 | 78,464 | -16,334 | 0.03% | 824,347 |
| 2014-04-16 | 2014-04-14 | 10.359 | 94,798 | -29,264 | 0.03% | 982,024 |
| 2014-04-14 | 2014-04-10 | 10.286 | 124,062 | -27,222 | 0.04% | 1,276,058 |
| 2014-04-11 | 2014-04-09 | 10.227 | 151,284 | -27,223 | 0.05% | 1,547,163 |
| 2014-04-08 | 2014-04-04 | 10.344 | 178,507 | +134,683 | 0.06% | 1,846,552 |
| 2014-04-04 | 2014-04-02 | 10.344 | 43,824 | +68 | 0.01% | 453,334 |
| 2014-03-28 | 2014-03-26 | 10.491 | 43,756 | -3,595 | 0.01% | 459,060 |
| 2014-03-27 | 2014-03-25 | 10.506 | 47,351 | +2,915 | 0.02% | 497,472 |
| 2014-03-26 | 2014-03-24 | 10.506 | 44,436 | -1,362 | 0.01% | 466,847 |
| 2014-03-25 | 2014-03-21 | 10.418 | 45,798 | -680 | 0.01% | 477,119 |
| 2014-03-20 | 2014-03-18 | 10.580 | 46,478 | -5,080 | 0.01% | 491,754 |
| 2014-03-19 | 2014-03-17 | 10.580 | 51,558 | -3,208 | 0.02% | 545,502 |
| 2014-03-17 | 2014-03-13 | 10.654 | 54,766 | +2,809 | 0.02% | 583,496 |
| 2014-03-12 | 2014-03-10 | 10.699 | 51,957 | -676 | 0.02% | 555,874 |
| 2014-03-03 | 2014-02-27 | 10.980 | 52,633 | -2,703 | 0.02% | 577,905 |
| 2014-02-27 | 2014-02-25 | 11.039 | 55,336 | -6,082 | 0.02% | 610,859 |
| 2014-02-26 | 2014-02-24 | 10.980 | 61,418 | +1,559 | 0.02% | 674,363 |
| 2014-02-13 | 2014-02-11 | 11.083 | 59,859 | -14,191 | 0.02% | 663,446 |
| 2014-02-04 | 2014-01-28 | 10.654 | 74,050 | -676 | 0.02% | 788,954 |
| 2014-01-27 | 2014-01-23 | 10.802 | 74,726 | -16,894 | 0.02% | 807,214 |
| 2014-01-21 | 2014-01-17 | 10.625 | 91,620 | +675 | 0.03% | 973,440 |
| 2014-01-14 | 2014-01-10 | 10.921 | 90,945 | +2,028 | 0.03% | 993,183 |
| 2014-01-13 | 2014-01-09 | 10.936 | 88,917 | +676 | 0.03% | 972,352 |
| 2014-01-10 | 2014-01-08 | 10.876 | 88,241 | +5,406 | 0.03% | 959,737 |
| 2014-01-09 | 2014-01-07 | 10.743 | 82,835 | -676 | 0.03% | 889,907 |
| 2014-01-08 | 2014-01-06 | 10.625 | 83,511 | -676 | 0.03% | 887,284 |
| 2014-01-07 | 2014-01-03 | 10.432 | 84,187 | -6,758 | 0.03% | 878,271 |
| 2014-01-03 | 2013-12-31 | 10.432 | 90,945 | -10,136 | 0.03% | 948,773 |
| 2013-12-19 | 2013-12-17 | 10.506 | 101,081 | +927 | 0.03% | 1,061,994 |
| 2013-12-04 | 2013-12-02 | 10.699 | 100,154 | -1,352 | 0.03% | 1,071,522 |
| 2013-12-02 | 2013-11-28 | 10.625 | 101,506 | +12,840 | 0.03% | 1,078,476 |
| 2013-11-29 | 2013-11-27 | 10.714 | 88,666 | -135 | 0.03% | 949,926 |
| 2013-11-20 | 2013-11-18 | 10.358 | 88,801 | +1,352 | 0.03% | 919,836 |
| 2013-11-18 | 2013-11-14 | 10.581 | 87,449 | +615 | 0.03% | 925,278 |
| 2013-11-11 | 2013-11-07 | 10.760 | 86,834 | +18,788 | 0.03% | 934,300 |
| 2013-11-08 | 2013-11-06 | 10.670 | 68,046 | +671 | 0.02% | 726,064 |
| 2013-11-07 | 2013-11-05 | 10.715 | 67,375 | -1,342 | 0.02% | 721,916 |
| 2013-11-04 | 2013-10-31 | 10.417 | 68,717 | -10,065 | 0.02% | 715,815 |
| 2013-10-29 | 2013-10-25 | 10.417 | 78,782 | -30,196 | 0.03% | 820,660 |
| 2013-10-23 | 2013-10-21 | 10.700 | 108,978 | -6,711 | 0.04% | 1,166,064 |
| 2013-10-21 | 2013-10-17 | 10.745 | 115,689 | -13,420 | 0.04% | 1,243,044 |
| 2013-10-17 | 2013-10-15 | 10.745 | 129,109 | -4,697 | 0.04% | 1,387,238 |
| 2013-10-16 | 2013-10-11 | 10.268 | 133,806 | -1,342 | 0.04% | 1,373,896 |
| 2013-10-15 | 2013-10-10 | 10.149 | 135,148 | -79,182 | 0.05% | 1,371,564 |
| 2013-10-10 | 2013-10-08 | 10.164 | 214,330 | -1,342 | 0.07% | 2,178,344 |
| 2013-10-09 | 2013-10-07 | 10.029 | 215,672 | -1,342 | 0.07% | 2,163,057 |
| 2013-10-08 | 2013-10-04 | 10.044 | 217,014 | -671 | 0.07% | 2,179,751 |
| 2013-10-07 | 2013-10-03 | 9.910 | 217,685 | -1,342 | 0.07% | 2,157,294 |
| 2013-10-04 | 2013-10-02 | 9.791 | 219,027 | -14,092 | 0.07% | 2,144,481 |
| 2013-10-02 | 2013-09-27 | 9.746 | 233,119 | -671 | 0.08% | 2,272,033 |
| 2013-09-30 | 2013-09-26 | 9.642 | 233,790 | -40,261 | 0.08% | 2,254,184 |
| 2013-09-26 | 2013-09-24 | 9.478 | 274,051 | +9,394 | 0.09% | 2,597,453 |
| 2013-09-24 | 2013-09-19 | 9.716 | 264,657 | -2,013 | 0.09% | 2,571,522 |
| 2013-09-23 | 2013-09-18 | 9.582 | 266,670 | -671 | 0.09% | 2,555,314 |
| 2013-09-18 | 2013-09-16 | 9.478 | 267,341 | -3,355 | 0.09% | 2,533,856 |
| 2013-09-17 | 2013-09-13 | 9.448 | 270,696 | -5,368 | 0.09% | 2,557,586 |
| 2013-09-16 | 2013-09-12 | 9.448 | 276,064 | +1,342 | 0.09% | 2,608,304 |
| 2013-09-13 | 2013-09-11 | 9.448 | 274,722 | -12,079 | 0.09% | 2,595,625 |
| 2013-09-12 | 2013-09-10 | 9.284 | 286,801 | -671 | 0.10% | 2,662,735 |
| 2013-09-11 | 2013-09-09 | 9.314 | 287,472 | -1,342 | 0.10% | 2,677,533 |
| 2013-09-09 | 2013-09-05 | 9.478 | 288,814 | -7,381 | 0.10% | 2,737,377 |
| 2013-09-06 | 2013-09-04 | 9.418 | 296,195 | -2,684 | 0.10% | 2,789,678 |
| 2013-09-05 | 2013-09-03 | 9.389 | 298,879 | -2,684 | 0.10% | 2,806,048 |
| 2013-09-04 | 2013-09-02 | 9.493 | 301,563 | -2,014 | 0.10% | 2,862,706 |
| 2013-09-03 | 2013-08-30 | 9.478 | 303,577 | -671 | 0.10% | 2,877,300 |
| 2013-09-02 | 2013-08-29 | 9.210 | 304,248 | -671 | 0.10% | 2,802,047 |
| 2013-08-29 | 2013-08-27 | 9.359 | 304,919 | -671 | 0.10% | 2,853,667 |
| 2013-08-26 | 2013-08-22 | 9.329 | 305,590 | -2,013 | 0.10% | 2,850,839 |
| 2013-08-23 | 2013-08-21 | 9.299 | 307,603 | -6,710 | 0.10% | 2,860,450 |
| 2013-08-22 | 2013-08-20 | 9.299 | 314,313 | -2,013 | 0.10% | 2,922,847 |
| 2013-08-19 | 2013-08-15 | 9.538 | 316,326 | -6,710 | 0.11% | 3,016,991 |
| 2013-08-12 | 2013-08-08 | 9.716 | 323,036 | -11,100 | 0.11% | 3,138,757 |
| 2013-08-09 | 2013-08-07 | 9.761 | 334,136 | -672 | 0.11% | 3,261,548 |
| 2013-08-08 | 2013-08-06 | 9.716 | 334,808 | +18,789 | 0.11% | 3,253,139 |
| 2013-08-07 | 2013-08-05 | 9.612 | 316,019 | -978 | 0.11% | 3,037,611 |
| 2013-08-06 | 2013-08-02 | 9.433 | 316,997 | +6,039 | 0.11% | 2,990,323 |
| 2013-08-05 | 2013-08-01 | 9.359 | 310,958 | +12,079 | 0.10% | 2,910,185 |
| 2013-07-30 | 2013-07-26 | 9.076 | 298,879 | -671 | 0.10% | 2,712,513 |
| 2013-07-29 | 2013-07-25 | 8.956 | 299,550 | +671 | 0.10% | 2,682,891 |
| 2013-07-17 | 2013-07-15 | 8.345 | 298,879 | +2,684 | 0.10% | 2,494,265 |
| 2013-07-16 | 2013-07-12 | 8.375 | 296,195 | +671 | 0.10% | 2,480,694 |
| 2013-07-15 | 2013-07-11 | 8.345 | 295,524 | -6,710 | 0.10% | 2,466,266 |
| 2013-07-02 | 2013-06-27 | 8.122 | 302,234 | +671 | 0.10% | 2,454,703 |
| 2013-06-28 | 2013-06-26 | 7.839 | 301,563 | +6,710 | 0.10% | 2,363,867 |
| 2013-06-13 | 2013-06-10 | 8.583 | 294,853 | +1,493 | 0.10% | 2,530,602 |
| 2013-06-04 | 2013-05-31 | 8.628 | 293,360 | +2,003 | 0.10% | 2,530,971 |
| 2013-06-03 | 2013-05-30 | 8.628 | 291,357 | -1,336 | 0.10% | 2,513,690 |
| 2013-05-31 | 2013-05-29 | 8.657 | 292,693 | +5,341 | 0.10% | 2,533,984 |
| 2013-05-23 | 2013-05-21 | 8.747 | 287,352 | +1,336 | 0.10% | 2,513,569 |
| 2013-04-24 | 2013-04-22 | 9.317 | 286,016 | +1,741 | 0.10% | 2,664,676 |
| 2013-04-23 | 2013-04-19 | 9.152 | 284,275 | +454 | 0.10% | 2,601,619 |
| 2013-04-17 | 2013-04-15 | 8.657 | 283,821 | -3,338 | 0.10% | 2,457,175 |
| 2013-04-15 | 2013-04-11 | 8.478 | 287,159 | +2,670 | 0.10% | 2,434,460 |
| 2013-04-12 | 2013-04-10 | 8.478 | 284,489 | +39,390 | 0.10% | 2,411,824 |
| 2013-04-11 | 2013-04-09 | 8.478 | 245,099 | +6,677 | 0.08% | 2,077,886 |
| 2013-04-08 | 2013-04-03 | 8.747 | 238,422 | -668 | 0.08% | 2,085,561 |
| 2013-04-05 | 2013-04-02 | 8.702 | 239,090 | +668 | 0.08% | 2,080,661 |
| 2013-04-03 | 2013-03-28 | 8.867 | 238,422 | +2,003 | 0.08% | 2,114,130 |
| 2013-03-27 | 2013-03-25 | 8.897 | 236,419 | -1,336 | 0.08% | 2,103,452 |
| 2013-03-26 | 2013-03-22 | 9.077 | 237,755 | +1,336 | 0.08% | 2,158,073 |
| 2013-03-19 | 2013-03-15 | 9.235 | 236,419 | +1,752 | 0.08% | 2,183,379 |
| 2013-03-08 | 2013-03-06 | 9.658 | 234,667 | -2,650 | 0.08% | 2,266,352 |
| 2013-03-04 | 2013-02-28 | 9.884 | 237,317 | +2,650 | 0.08% | 2,345,663 |
| 2013-02-28 | 2013-02-26 | 9.462 | 234,667 | -10,603 | 0.08% | 2,220,317 |
| 2013-02-27 | 2013-02-25 | 9.462 | 245,270 | +7,290 | 0.08% | 2,320,638 |
| 2013-02-26 | 2013-02-22 | 9.477 | 237,980 | +663 | 0.08% | 2,255,254 |
| 2013-02-25 | 2013-02-21 | 9.628 | 237,317 | +6,626 | 0.08% | 2,284,783 |
| 2013-02-21 | 2013-02-19 | 10.095 | 230,691 | -15,904 | 0.08% | 2,328,907 |
| 2013-02-20 | 2013-02-18 | 9.748 | 246,595 | -3,313 | 0.08% | 2,403,877 |
| 2013-02-19 | 2013-02-15 | 9.597 | 249,908 | +5,301 | 0.09% | 2,398,461 |
| 2013-02-18 | 2013-02-14 | 9.582 | 244,607 | +1,988 | 0.08% | 2,343,894 |
| 2013-02-14 | 2013-02-07 | 9.446 | 242,619 | +2,651 | 0.08% | 2,291,894 |
| 2013-02-07 | 2013-02-05 | 9.356 | 239,968 | -3,976 | 0.08% | 2,245,124 |
| 2013-02-05 | 2013-02-01 | 9.386 | 243,944 | -663 | 0.08% | 2,289,686 |
| 2013-02-04 | 2013-01-31 | 9.356 | 244,607 | -5,301 | 0.08% | 2,288,527 |
| 2013-01-25 | 2013-01-23 | 9.341 | 249,908 | -16,567 | 0.09% | 2,334,351 |
| 2013-01-22 | 2013-01-18 | 9.296 | 266,475 | -3,314 | 0.09% | 2,477,037 |
| 2013-01-21 | 2013-01-17 | 9.311 | 269,789 | -2,650 | 0.09% | 2,511,914 |
| 2013-01-18 | 2013-01-16 | 9.069 | 272,439 | +28,495 | 0.09% | 2,470,809 |
| 2013-01-17 | 2013-01-15 | 8.828 | 243,944 | -2,747 | 0.08% | 2,153,483 |
| 2013-01-16 | 2013-01-14 | 8.722 | 246,691 | +41,749 | 0.08% | 2,151,674 |
| 2013-01-15 | 2013-01-11 | 8.722 | 204,942 | -1,892 | 0.07% | 1,787,534 |
| 2013-01-14 | 2013-01-10 | 8.752 | 206,834 | -1,988 | 0.07% | 1,810,278 |
| 2013-01-11 | 2013-01-09 | 8.767 | 208,822 | -133 | 0.07% | 1,830,829 |
| 2013-01-09 | 2013-01-07 | 8.813 | 208,955 | -13,850 | 0.07% | 1,841,455 |
| 2013-01-07 | 2013-01-03 | 8.571 | 222,805 | -5,301 | 0.08% | 1,909,715 |
| 2013-01-04 | 2013-01-02 | 8.451 | 228,106 | +2,651 | 0.08% | 1,927,614 |
| 2013-01-03 | 2012-12-31 | 9.039 | 225,455 | -15,242 | 0.08% | 2,037,896 |
| 2013-01-02 | 2012-12-27 | 8.948 | 240,697 | -9,278 | 0.08% | 2,153,876 |
| 2012-12-28 | 2012-12-24 | 7.862 | 249,975 | +129,289 | 0.09% | 1,965,304 |
| 2012-12-21 | 2012-12-19 | 7.047 | 120,686 | +3,583 | 0.04% | 850,490 |
| 2012-12-20 | 2012-12-18 | 6.941 | 117,103 | -8,615 | 0.04% | 812,870 |
| 2012-12-19 | 2012-12-17 | 6.941 | 125,718 | -36,447 | 0.04% | 872,671 |
| 2012-12-18 | 2012-12-14 | 6.957 | 162,165 | -663 | 0.06% | 1,128,115 |
| 2012-12-17 | 2012-12-13 | 6.926 | 162,828 | -663 | 0.06% | 1,127,813 |
| 2012-12-12 | 2012-12-10 | 6.851 | 163,491 | -662 | 0.06% | 1,120,070 |
| 2012-12-10 | 2012-12-06 | 6.760 | 164,153 | -6,627 | 0.06% | 1,109,743 |
| 2012-12-05 | 2012-12-03 | 6.353 | 170,780 | -36,448 | 0.06% | 1,084,962 |
| 2012-12-04 | 2012-11-30 | 6.353 | 207,228 | -11,928 | 0.07% | 1,316,515 |
| 2012-11-29 | 2012-11-27 | 6.368 | 219,156 | -3,976 | 0.08% | 1,395,601 |
| 2012-11-26 | 2012-11-22 | 6.278 | 223,132 | -17,892 | 0.08% | 1,400,718 |
| 2012-11-21 | 2012-11-19 | 6.407 | 241,024 | +662 | 0.09% | 1,544,128 |
| 2012-11-20 | 2012-11-16 | 6.346 | 240,362 | -8,569 | 0.09% | 1,525,221 |
| 2012-11-19 | 2012-11-15 | 6.376 | 248,931 | +7,189 | 0.09% | 1,587,190 |
| 2012-11-16 | 2012-11-14 | 6.376 | 241,742 | +60,314 | 0.09% | 1,541,353 |
| 2012-11-15 | 2012-11-13 | 6.346 | 181,428 | -5,245 | 0.07% | 1,151,254 |
| 2012-11-14 | 2012-11-12 | 6.376 | 186,673 | -5,244 | 0.07% | 1,190,232 |
| 2012-11-13 | 2012-11-09 | 6.376 | 191,917 | -5,901 | 0.07% | 1,223,667 |
| 2012-11-06 | 2012-11-02 | 6.590 | 197,818 | -3,933 | 0.07% | 1,303,537 |
| 2012-11-05 | 2012-11-01 | 6.513 | 201,751 | -35,401 | 0.07% | 1,314,066 |
| 2012-11-02 | 2012-10-31 | 6.544 | 237,152 | -6,556 | 0.09% | 1,551,879 |
| 2012-11-01 | 2012-10-30 | 6.452 | 243,708 | -9,834 | 0.09% | 1,572,475 |
| 2012-10-31 | 2012-10-29 | 6.529 | 253,542 | -23,601 | 0.09% | 1,655,264 |
| 2012-10-30 | 2012-10-26 | 6.635 | 277,143 | -5,245 | 0.10% | 1,838,937 |
| 2012-10-29 | 2012-10-25 | 6.605 | 282,388 | +65,559 | 0.10% | 1,865,124 |
| 2012-10-26 | 2012-10-24 | 6.574 | 216,829 | +191,429 | 0.08% | 1,425,504 |
| 2012-10-25 | 2012-10-22 | 6.574 | 25,400 | -6,556 | 0.01% | 166,988 |
| 2012-10-22 | 2012-10-18 | 6.529 | 31,956 | -655 | 0.01% | 208,627 |
| 2012-10-19 | 2012-10-17 | 6.285 | 32,611 | -1,967 | 0.01% | 204,944 |
| 2012-10-18 | 2012-10-16 | 6.285 | 34,578 | -3,278 | 0.01% | 217,306 |
| 2012-10-17 | 2012-10-15 | 6.178 | 37,856 | -2,622 | 0.01% | 233,864 |
| 2012-10-16 | 2012-10-12 | 6.071 | 40,478 | -28,190 | 0.01% | 245,740 |
| 2012-10-15 | 2012-10-11 | 6.208 | 68,668 | -26,879 | 0.02% | 426,307 |
| 2012-10-12 | 2012-10-10 | 6.254 | 95,547 | -6,556 | 0.03% | 597,550 |
| 2012-10-11 | 2012-10-09 | 6.147 | 102,103 | -3,278 | 0.04% | 627,650 |
| 2012-10-10 | 2012-10-08 | 5.979 | 105,381 | +63,592 | 0.04% | 630,118 |
| 2012-10-04 | 2012-09-28 | 5.857 | 41,789 | -1,312 | 0.02% | 244,775 |
| 2012-09-28 | 2012-09-26 | 5.781 | 43,101 | -3,933 | 0.02% | 249,173 |
| 2012-09-27 | 2012-09-25 | 5.690 | 47,034 | -1,967 | 0.02% | 267,605 |
| 2012-09-26 | 2012-09-24 | 5.690 | 49,001 | -655 | 0.02% | 278,797 |
| 2012-09-19 | 2012-09-17 | 5.369 | 49,656 | -1,311 | 0.02% | 266,617 |
| 2012-09-18 | 2012-09-14 | 5.095 | 50,967 | +2,622 | 0.02% | 259,662 |
| 2012-09-13 | 2012-09-11 | 4.774 | 48,345 | +2,622 | 0.02% | 230,818 |
| 2012-08-20 | 2012-08-16 | 4.851 | 45,723 | +3,278 | 0.02% | 221,787 |
| 2012-08-16 | 2012-08-14 | 4.729 | 42,445 | +3,278 | 0.02% | 200,707 |
| 2012-08-09 | 2012-08-07 | 4.668 | 39,167 | +1,967 | 0.01% | 182,816 |
| 2012-07-06 | 2012-07-04 | 4.546 | 37,200 | +6,556 | 0.01% | 169,096 |
| 2012-05-24 | 2012-05-22 | 4.622 | 30,644 | +1,966 | 0.01% | 141,632 |
| 2012-05-14 | 2012-05-10 | 4.805 | 28,678 | -655 | 0.01% | 137,795 |
| 2012-05-04 | 2012-05-02 | 4.896 | 29,333 | +145 | 0.01% | 143,627 |
| 2012-04-17 | 2012-04-13 | 4.881 | 29,188 | +1,311 | 0.01% | 142,471 |
| 2012-04-05 | 2012-04-02 | 4.927 | 27,877 | +1,312 | 0.01% | 137,348 |
| 2012-03-29 | 2012-03-27 | 5.286 | 26,565 | +654 | 0.01% | 140,420 |
| 2012-03-21 | 2012-03-19 | 5.239 | 25,911 | -22,381 | 0.01% | 135,747 |
| 2012-03-02 | 2012-02-29 | 5.036 | 48,292 | +1,919 | 0.02% | 243,183 |
| 2012-01-31 | 2012-01-27 | 4.613 | 46,373 | +3,197 | 0.02% | 213,939 |
| 2012-01-12 | 2012-01-10 | 4.379 | 43,176 | +639 | 0.02% | 189,061 |
| 2011-12-28 | 2011-12-22 | 4.144 | 42,537 | +19,183 | 0.02% | 176,285 |
| 2011-12-20 | 2011-12-16 | 4.222 | 23,354 | +127 | 0.01% | 98,611 |
| 2011-11-28 | 2011-11-24 | 4.348 | 23,227 | +485 | 0.01% | 100,981 |
| 2011-11-18 | 2011-11-16 | 4.636 | 22,742 | +339 | 0.01% | 105,423 |
| 2011-11-10 | 2011-11-08 | 4.921 | 22,403 | +1,260 | 0.01% | 110,253 |
| 2011-11-02 | 2011-10-31 | 4.921 | 21,143 | -39,054 | 0.01% | 104,052 |
| 2011-11-01 | 2011-10-28 | 5.080 | 60,197 | -12,598 | 0.02% | 305,806 |
| 2011-10-31 | 2011-10-27 | 4.921 | 72,795 | -25,197 | 0.03% | 358,249 |
| 2011-10-26 | 2011-10-24 | 4.445 | 97,992 | +26,456 | 0.04% | 435,583 |
| 2011-09-07 | 2011-09-05 | 5.366 | 71,536 | +1,386 | 0.03% | 383,851 |
| 2011-09-02 | 2011-08-31 | 5.683 | 70,150 | -2,520 | 0.03% | 398,687 |
| 2011-08-11 | 2011-08-09 | 5.080 | 72,670 | -396,213 | 0.03% | 369,170 |
| 2011-08-09 | 2011-08-05 | 5.398 | 468,883 | +377,946 | 0.19% | 2,530,843 |
| 2011-08-03 | 2011-08-01 | 6.271 | 90,937 | +22,047 | 0.04% | 570,242 |
| 2011-07-26 | 2011-07-22 | 6.207 | 68,890 | -12,598 | 0.03% | 427,617 |
| 2011-07-25 | 2011-07-21 | 6.191 | 81,488 | +22,047 | 0.03% | 504,522 |
| 2011-07-21 | 2011-07-19 | 6.271 | 59,441 | -2,520 | 0.02% | 372,739 |
| 2011-07-19 | 2011-07-15 | 5.937 | 61,961 | +2,520 | 0.02% | 367,885 |
| 2011-07-05 | 2011-06-30 | 6.747 | 59,441 | +292 | 0.02% | 401,048 |
| 2011-06-28 | 2011-06-24 | 6.890 | 59,149 | -1,260 | 0.02% | 407,529 |
| 2011-06-24 | 2011-06-22 | 6.747 | 60,409 | -630 | 0.02% | 407,580 |
| 2011-06-21 | 2011-06-17 | 6.842 | 61,039 | +1,890 | 0.02% | 417,644 |
| 2011-06-15 | 2011-06-13 | 6.874 | 59,149 | +6,929 | 0.02% | 406,590 |
| 2011-06-13 | 2011-06-09 | 7.493 | 52,220 | +630 | 0.02% | 391,292 |
| 2011-06-10 | 2011-06-08 | 7.557 | 51,590 | -630 | 0.02% | 389,847 |
| 2011-06-09 | 2011-06-07 | 7.303 | 52,220 | +1,260 | 0.02% | 381,344 |
| 2011-06-08 | 2011-06-03 | 7.334 | 50,960 | +1,889 | 0.02% | 373,760 |
| 2011-06-07 | 2011-06-02 | 7.112 | 49,071 | -8,188 | 0.02% | 348,999 |
| 2011-05-30 | 2011-05-26 | 6.811 | 57,259 | +6,929 | 0.02% | 389,963 |
| 2011-05-19 | 2011-05-17 | 6.493 | 50,330 | +9,448 | 0.02% | 326,792 |
| 2011-05-17 | 2011-05-13 | 6.493 | 40,882 | -1,306 | 0.02% | 265,447 |
| 2011-05-16 | 2011-05-12 | 6.509 | 42,188 | -1,889 | 0.02% | 274,596 |
| 2011-05-13 | 2011-05-11 | 6.525 | 44,077 | -3,150 | 0.02% | 287,591 |
| 2011-05-12 | 2011-05-09 | 6.461 | 47,227 | -5,039 | 0.02% | 305,145 |
| 2011-05-05 | 2011-05-03 | 6.350 | 52,266 | +3,149 | 0.02% | 331,895 |
| 2011-04-28 | 2011-04-26 | 6.429 | 49,117 | -629 | 0.02% | 315,798 |
| 2011-04-27 | 2011-04-21 | 6.191 | 49,746 | +3,149 | 0.02% | 307,996 |
| 2011-04-26 | 2011-04-20 | 6.334 | 46,597 | +8,819 | 0.02% | 295,157 |
| 2011-04-21 | 2011-04-19 | 6.239 | 37,778 | -3,150 | 0.02% | 235,697 |
| 2011-04-20 | 2011-04-18 | 6.255 | 40,928 | +2,100 | 0.02% | 255,999 |
| 2011-04-19 | 2011-04-15 | 6.207 | 38,828 | +10,078 | 0.02% | 241,015 |
| 2011-04-18 | 2011-04-14 | 6.112 | 28,750 | +5,469 | 0.01% | 175,720 |
| 2011-04-14 | 2011-04-12 | 5.985 | 23,281 | +3,150 | 0.01% | 139,336 |
| 2011-04-11 | 2011-04-07 | 5.842 | 20,131 | +3,149 | 0.01% | 117,607 |
| 2011-03-25 | 2011-03-23 | 5.699 | 16,982 | -630 | 0.01% | 96,784 |
| 2011-03-22 | 2011-03-18 | 5.271 | 17,612 | +3,150 | 0.01% | 92,826 |
| 2011-03-18 | 2011-03-16 | 5.366 | 14,462 | +3,149 | 0.01% | 77,601 |
| 2011-03-17 | 2011-03-15 | 5.398 | 11,313 | -6,299 | 0.00% | 61,063 |
| 2011-03-16 | 2011-03-14 | 5.604 | 17,612 | +3,150 | 0.01% | 98,697 |
| 2011-03-10 | 2011-03-08 | 5.762 | 14,462 | +158 | 0.01% | 83,336 |
| 2011-02-28 | 2011-02-24 | 5.698 | 14,304 | -2,492 | 0.01% | 81,507 |
| 2011-02-23 | 2011-02-21 | 5.682 | 16,796 | +3,115 | 0.01% | 95,437 |
| 2011-02-22 | 2011-02-18 | 5.859 | 13,681 | -8,099 | 0.01% | 80,153 |
| 2011-02-21 | 2011-02-17 | 5.923 | 21,780 | +2,492 | 0.01% | 129,001 |
| 2011-02-15 | 2011-02-11 | 5.843 | 19,288 | -47,348 | 0.01% | 112,693 |
| 2011-02-14 | 2011-02-10 | 5.923 | 66,636 | -3,115 | 0.03% | 394,678 |
| 2011-02-11 | 2011-02-09 | 6.340 | 69,751 | +1,246 | 0.03% | 442,237 |
| 2011-02-10 | 2011-02-08 | 6.180 | 68,505 | +8,099 | 0.03% | 423,341 |
| 2011-02-09 | 2011-02-07 | 5.762 | 60,406 | +8,099 | 0.03% | 348,082 |
| 2011-02-08 | 2011-02-02 | 5.554 | 52,307 | -23,674 | 0.02% | 290,498 |
| 2011-02-07 | 2011-01-31 | 5.265 | 75,981 | +6,853 | 0.03% | 400,024 |
| 2011-02-01 | 2011-01-28 | 5.329 | 69,128 | +1,246 | 0.03% | 368,383 |
| 2011-01-31 | 2011-01-27 | 5.377 | 67,882 | +4,984 | 0.03% | 365,012 |
| 2011-01-28 | 2011-01-26 | 5.361 | 62,898 | +14,952 | 0.03% | 337,203 |
| 2011-01-26 | 2011-01-24 | 5.409 | 47,946 | +6,230 | 0.02% | 259,352 |
| 2011-01-25 | 2011-01-21 | 5.490 | 41,716 | -6,230 | 0.02% | 229,000 |
| 2011-01-24 | 2011-01-20 | 5.377 | 47,946 | -6,853 | 0.02% | 257,813 |
| 2011-01-21 | 2011-01-19 | 5.409 | 54,799 | -6,230 | 0.02% | 296,422 |
| 2011-01-19 | 2011-01-17 | 5.345 | 61,029 | -8,722 | 0.03% | 326,203 |
| 2011-01-17 | 2011-01-13 | 5.313 | 69,751 | -13,083 | 0.03% | 370,583 |
| 2011-01-14 | 2011-01-12 | 5.345 | 82,834 | +9,345 | 0.04% | 442,752 |
| 2011-01-13 | 2011-01-11 | 5.008 | 73,489 | +1,869 | 0.03% | 368,031 |
| 2011-01-10 | 2011-01-06 | 4.655 | 71,620 | +6,230 | 0.03% | 333,380 |
| 2011-01-06 | 2011-01-04 | 4.334 | 65,390 | +9,968 | 0.03% | 283,389 |
| 2011-01-05 | 2011-01-03 | 4.254 | 55,422 | +11,837 | 0.02% | 235,741 |
| 2011-01-04 | 2010-12-31 | 4.013 | 43,585 | +6,230 | 0.02% | 174,898 |
| 2011-01-03 | 2010-12-29 | 3.868 | 37,355 | +623 | 0.02% | 144,502 |
| 2010-12-30 | 2010-12-28 | 3.852 | 36,732 | +1,087 | 0.02% | 141,502 |
| 2010-12-29 | 2010-12-24 | 3.852 | 35,645 | -623 | 0.02% | 137,315 |
| 2010-12-28 | 2010-12-22 | 3.884 | 36,268 | -18,690 | 0.02% | 140,879 |
| 2010-12-23 | 2010-12-21 | 3.884 | 54,958 | +623 | 0.02% | 213,478 |
| 2010-12-16 | 2010-12-14 | 3.868 | 54,335 | +12,460 | 0.02% | 210,186 |
| 2010-12-03 | 2010-12-01 | 4.045 | 41,875 | -623 | 0.02% | 169,380 |
| 2010-11-25 | 2010-11-23 | 3.981 | 42,498 | -6,230 | 0.02% | 169,172 |
| 2010-11-22 | 2010-11-18 | 4.457 | 48,728 | +1,345 | 0.02% | 217,171 |
| 2010-10-29 | 2010-10-27 | 4.523 | 47,383 | +21,809 | 0.02% | 214,305 |
| 2010-10-14 | 2010-10-12 | 4.539 | 25,574 | +1,212 | 0.01% | 116,089 |
| 2010-10-11 | 2010-10-07 | 4.655 | 24,362 | +1,211 | 0.01% | 113,402 |
| 2010-09-30 | 2010-09-28 | 4.605 | 23,151 | +1,212 | 0.01% | 106,619 |
| 2010-09-29 | 2010-09-27 | 4.589 | 21,939 | +1,212 | 0.01% | 100,675 |
| 2010-09-24 | 2010-09-21 | 4.638 | 20,727 | +10,904 | 0.01% | 96,140 |
| 2010-09-16 | 2010-09-14 | 4.374 | 9,823 | +9,205 | 0.00% | 42,968 |
| 2010-09-14 | 2010-09-10 | 4.308 | 618 | -27,262 | 0.00% | 2,662 |
| 2010-08-05 | 2010-08-03 | 4.308 | 27,880 | +2,424 | 0.01% | 120,114 |
| 2010-06-04 | 2010-06-02 | 3.879 | 25,456 | +12 | 0.01% | 98,745 |
| 2010-06-01 | 2010-05-28 | 3.797 | 25,444 | -1,212 | 0.01% | 96,599 |
| 2010-05-19 | 2010-05-17 | 3.648 | 26,656 | +1,212 | 0.01% | 97,240 |
| 2010-05-03 | 2010-04-29 | 4.237 | 25,444 | +463 | 0.01% | 107,801 |
| 2010-04-20 | 2010-04-16 | 4.624 | 24,981 | -4,758 | 0.01% | 115,500 |
| 2010-03-26 | 2010-03-24 | 4.775 | 29,739 | -8,327 | 0.02% | 141,998 |
| 2010-03-19 | 2010-03-17 | 4.893 | 38,066 | +26,765 | 0.02% | 186,238 |
| 2010-03-18 | 2010-03-16 | 4.909 | 11,301 | +10,706 | 0.01% | 55,480 |
| 2009-12-23 | 2009-12-21 | 3.295 | 595 | -4,163 | 0.00% | 1,961 |
| 2009-12-10 | 2009-12-08 | 3.783 | 4,758 | +4,163 | 0.00% | 17,999 |
| 2009-12-01 | 2009-11-27 | 3.598 | 595 | -1,189 | 0.00% | 2,141 |
| 2009-11-26 | 2009-11-24 | 3.884 | 1,784 | +1,189 | 0.00% | 6,929 |
| 2009-11-11 | 2009-11-09 | 4.119 | 595 | -595 | 0.00% | 2,451 |
| 2009-11-06 | 2009-11-04 | 4.381 | 1,190 | -4,163 | 0.00% | 5,214 |
| 2009-11-05 | 2009-11-03 | 4.207 | 5,353 | +751 | 0.00% | 22,521 |
| 2009-10-23 | 2009-10-21 | 4.538 | 4,602 | -575 | 0.00% | 20,882 |
| 2009-10-15 | 2009-10-13 | 3.894 | 5,177 | +4,027 | 0.00% | 20,161 |
| 2009-10-02 | 2009-09-29 | 3.755 | 1,150 | -8,053 | 0.00% | 4,319 |
| 2009-09-30 | 2009-09-28 | 3.755 | 9,203 | +575 | 0.01% | 34,559 |
| 2009-09-29 | 2009-09-25 | 3.860 | 8,628 | +8,053 | 0.01% | 33,300 |
| 2009-09-23 | 2009-09-21 | 4.259 | 575 | -575 | 0.00% | 2,449 |
| 2009-09-21 | 2009-09-17 | 3.790 | 1,150 | -576 | 0.00% | 4,359 |
| 2009-08-25 | 2009-08-21 | 3.408 | 1,726 | -575 | 0.00% | 5,881 |
| 2009-08-13 | 2009-08-11 | 3.842 | 2,301 | +575 | 0.00% | 8,841 |
| 2009-08-11 | 2009-08-07 | 3.790 | 1,726 | +576 | 0.00% | 6,542 |
| 2009-08-04 | 2009-07-31 | 3.999 | 1,150 | -1,151 | 0.00% | 4,598 |
| 2009-08-03 | 2009-07-30 | 3.807 | 2,301 | -575 | 0.00% | 8,761 |
| 2009-07-21 | 2009-07-17 | 3.251 | 2,876 | -21,282 | 0.00% | 9,350 |
| 2009-07-17 | 2009-07-15 | 3.216 | 24,158 | +575 | 0.02% | 77,699 |
| 2009-07-14 | 2009-07-10 | 3.060 | 23,583 | -1,726 | 0.02% | 72,160 |
| 2009-07-10 | 2009-07-08 | 2.990 | 25,309 | -4,601 | 0.02% | 75,681 |
| 2009-07-08 | 2009-07-06 | 2.973 | 29,910 | +5,752 | 0.02% | 88,919 |
| 2009-07-07 | 2009-07-03 | 2.990 | 24,158 | +3,451 | 0.02% | 72,239 |
| 2009-07-03 | 2009-06-30 | 3.042 | 20,707 | +1,150 | 0.01% | 63,000 |
| 2009-06-24 | 2009-06-22 | 3.060 | 19,557 | +1,151 | 0.01% | 59,841 |
| 2009-06-12 | 2009-06-10 | 3.199 | 18,406 | -11,504 | 0.01% | 58,879 |
| 2009-06-10 | 2009-06-08 | 3.338 | 29,910 | -12,079 | 0.02% | 99,839 |
| 2009-06-09 | 2009-06-05 | 3.286 | 41,989 | +12,079 | 0.03% | 137,969 |
| 2009-06-08 | 2009-06-04 | 3.268 | 29,910 | +1,150 | 0.02% | 97,759 |
| 2009-06-05 | 2009-06-03 | 3.408 | 28,760 | +6,903 | 0.02% | 98,001 |
| 2009-06-04 | 2009-06-02 | 3.338 | 21,857 | +4,601 | 0.01% | 72,958 |
| 2009-06-03 | 2009-06-01 | 3.425 | 17,256 | -11,504 | 0.01% | 59,100 |
| 2009-06-02 | 2009-05-29 | 3.321 | 28,760 | -2,876 | 0.02% | 95,501 |
| 2009-06-01 | 2009-05-27 | 3.338 | 31,636 | +8,628 | 0.02% | 105,601 |
| 2009-05-27 | 2009-05-25 | 3.129 | 23,008 | +14,380 | 0.01% | 72,000 |
| 2009-05-25 | 2009-05-21 | 3.095 | 8,628 | +2,876 | 0.01% | 26,700 |
| 2009-05-22 | 2009-05-20 | 3.095 | 5,752 | -1,150 | 0.00% | 17,800 |
| 2009-05-13 | 2009-05-11 | 2.486 | 6,902 | -576 | 0.00% | 17,159 |
| 2009-05-12 | 2009-05-08 | 2.521 | 7,478 | +1,151 | 0.00% | 18,851 |
| 2009-05-11 | 2009-05-07 | 2.486 | 6,327 | -1,726 | 0.00% | 15,730 |
| 2009-05-08 | 2009-05-06 | 2.538 | 8,053 | -18,406 | 0.01% | 20,441 |
| 2009-05-07 | 2009-05-05 | 2.034 | 26,459 | -4,026 | 0.02% | 53,820 |
| 2009-05-06 | 2009-05-04 | 2.034 | 30,485 | +3,451 | 0.02% | 62,009 |
| 2009-05-05 | 2009-04-30 | 1.912 | 27,034 | +1,150 | 0.02% | 51,700 |
| 2009-05-04 | 2009-04-29 | 1.912 | 25,884 | +2,876 | 0.02% | 49,500 |
| 2009-04-30 | 2009-04-28 | 1.860 | 23,008 | +2,876 | 0.01% | 42,800 |
| 2009-04-29 | 2009-04-27 | 1.965 | 20,132 | +6,902 | 0.01% | 39,550 |
| 2009-04-28 | 2009-04-24 | 2.051 | 13,230 | -16,105 | 0.01% | 27,141 |
| 2009-04-27 | 2009-04-23 | 2.017 | 29,335 | +9,778 | 0.02% | 59,160 |
| 2009-04-24 | 2009-04-22 | 1.739 | 19,557 | +4,027 | 0.01% | 34,001 |
| 2009-04-22 | 2009-04-20 | 1.756 | 15,530 | +14,380 | 0.01% | 27,269 |
| 2009-04-14 | 2009-04-08 | 1.763 | 1,150 | +140 | 0.00% | 2,027 |
| 2009-03-12 | 2009-03-10 | 1.585 | 1,010 | -4,543 | 0.00% | 1,601 |
| 2009-03-11 | 2009-03-09 | 1.545 | 5,553 | +5,048 | 0.00% | 8,580 |
| 2009-03-05 | 2009-03-03 | 1.783 | 505 | +505 | 0.00% | 900 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy