History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,804 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,804 | +0 | 0.00% | 3,954 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,804 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,804 | +0 | 0.00% | 3,898 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,804 | +0 | 0.00% | 3,898 |
| 2025-10-06 | 2025-10-02 | 1.390 | 2,804 | +0 | 0.00% | 3,898 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,804 | +0 | 0.00% | 3,926 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,804 | +0 | 0.00% | 3,926 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,804 | +0 | 0.00% | 3,954 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,804 | +0 | 0.00% | 3,898 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,804 | +0 | 0.00% | 3,926 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,804 | +0 | 0.00% | 3,898 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,804 | +0 | 0.00% | 3,870 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,804 | +0 | 0.00% | 3,954 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,804 | +0 | 0.00% | 3,954 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-09-18 | 2025-09-16 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-09-17 | 2025-09-15 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-09-05 | 2025-09-03 | 1.420 | 2,804 | +0 | 0.00% | 3,982 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-09-02 | 2025-08-29 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-09-01 | 2025-08-28 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-29 | 2025-08-27 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-28 | 2025-08-26 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-25 | 2025-08-21 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-22 | 2025-08-20 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-08-21 | 2025-08-19 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-08-13 | 2025-08-11 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-08-11 | 2025-08-07 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-08-08 | 2025-08-06 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,804 | +0 | 0.00% | 4,178 |
| 2025-08-04 | 2025-07-31 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-29 | 2025-07-25 | 1.490 | 2,804 | +0 | 0.00% | 4,178 |
| 2025-07-28 | 2025-07-24 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,804 | +0 | 0.00% | 4,178 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-23 | 2025-07-21 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-18 | 2025-07-16 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-15 | 2025-07-11 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-07-04 | 2025-07-02 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-07-03 | 2025-06-30 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-07-02 | 2025-06-27 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,804 | +0 | 0.00% | 4,234 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,804 | +0 | 0.00% | 4,262 |
| 2025-06-25 | 2025-06-23 | 1.520 | 2,804 | +0 | 0.00% | 4,262 |
| 2025-06-24 | 2025-06-20 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-06-23 | 2025-06-19 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-12 | 2025-06-10 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-11 | 2025-06-09 | 1.450 | 2,804 | +0 | 0.00% | 4,066 |
| 2025-06-10 | 2025-06-06 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-06-09 | 2025-06-05 | 1.470 | 2,804 | +0 | 0.00% | 4,122 |
| 2025-06-06 | 2025-06-04 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-06-05 | 2025-06-03 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-06-04 | 2025-06-02 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-29 | 2025-05-27 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-28 | 2025-05-26 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-22 | 2025-05-20 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-20 | 2025-05-16 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-19 | 2025-05-15 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,804 | +0 | 0.00% | 4,402 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-14 | 2025-05-12 | 1.430 | 2,804 | +0 | 0.00% | 4,010 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,804 | +0 | 0.00% | 4,094 |
| 2025-05-08 | 2025-05-06 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-06 | 2025-04-30 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,804 | +0 | 0.00% | 4,038 |
| 2025-04-30 | 2025-04-28 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,804 | +0 | 0.00% | 4,150 |
| 2025-04-28 | 2025-04-24 | 1.490 | 2,804 | +0 | 0.00% | 4,178 |
| 2025-04-25 | 2025-04-23 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-04-23 | 2025-04-17 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-04-22 | 2025-04-16 | 1.560 | 2,804 | +0 | 0.00% | 4,374 |
| 2025-04-17 | 2025-04-15 | 1.540 | 2,804 | +0 | 0.00% | 4,318 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,804 | +0 | 0.00% | 4,402 |
| 2025-04-15 | 2025-04-11 | 1.560 | 2,804 | +0 | 0.00% | 4,374 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,804 | +0 | 0.00% | 4,206 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,804 | +0 | 0.00% | 4,318 |
| 2025-04-09 | 2025-04-07 | 1.520 | 2,804 | +0 | 0.00% | 4,262 |
| 2025-04-08 | 2025-04-03 | 1.590 | 2,804 | +0 | 0.00% | 4,458 |
| 2025-04-07 | 2025-04-02 | 1.600 | 2,804 | +0 | 0.00% | 4,486 |
| 2025-04-03 | 2025-04-01 | 1.600 | 2,804 | +0 | 0.00% | 4,486 |
| 2025-04-02 | 2025-03-31 | 1.570 | 2,804 | +0 | 0.00% | 4,402 |
| 2025-04-01 | 2025-03-28 | 1.610 | 2,804 | +0 | 0.00% | 4,514 |
| 2025-03-31 | 2025-03-27 | 1.620 | 2,804 | +0 | 0.00% | 4,542 |
| 2025-03-28 | 2025-03-26 | 1.650 | 2,804 | +0 | 0.00% | 4,627 |
| 2025-03-27 | 2025-03-25 | 1.650 | 2,804 | +0 | 0.00% | 4,627 |
| 2025-03-26 | 2025-03-24 | 1.660 | 2,804 | +0 | 0.00% | 4,655 |
| 2025-03-25 | 2025-03-21 | 1.660 | 2,804 | +0 | 0.00% | 4,655 |
| 2025-03-24 | 2025-03-20 | 1.633 | 2,804 | +0 | 0.00% | 4,578 |
| 2025-03-21 | 2025-03-19 | 1.673 | 2,804 | +39 | 0.00% | 4,692 |
| 2025-03-20 | 2025-03-18 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-03-19 | 2025-03-17 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-18 | 2025-03-14 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-17 | 2025-03-13 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-03-14 | 2025-03-12 | 1.663 | 2,765 | +0 | 0.00% | 4,599 |
| 2025-03-13 | 2025-03-11 | 1.663 | 2,765 | +0 | 0.00% | 4,599 |
| 2025-03-12 | 2025-03-10 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-11 | 2025-03-07 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-10 | 2025-03-06 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-07 | 2025-03-05 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-03-06 | 2025-03-04 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-03-04 | 2025-02-28 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-03-03 | 2025-02-27 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-28 | 2025-02-26 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-27 | 2025-02-25 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-26 | 2025-02-24 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-25 | 2025-02-21 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2025-02-24 | 2025-02-20 | 1.592 | 2,765 | +0 | 0.00% | 4,403 |
| 2025-02-21 | 2025-02-19 | 1.602 | 2,765 | +0 | 0.00% | 4,431 |
| 2025-02-20 | 2025-02-18 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-19 | 2025-02-17 | 1.663 | 2,765 | +0 | 0.00% | 4,599 |
| 2025-02-18 | 2025-02-14 | 1.663 | 2,765 | +0 | 0.00% | 4,599 |
| 2025-02-17 | 2025-02-13 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-02-14 | 2025-02-12 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-02-13 | 2025-02-11 | 1.684 | 2,765 | +0 | 0.00% | 4,655 |
| 2025-02-12 | 2025-02-10 | 1.684 | 2,765 | +0 | 0.00% | 4,655 |
| 2025-02-11 | 2025-02-07 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-10 | 2025-02-06 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-02-07 | 2025-02-05 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-02-06 | 2025-02-04 | 1.704 | 2,765 | +0 | 0.00% | 4,711 |
| 2025-02-05 | 2025-02-03 | 1.704 | 2,765 | +0 | 0.00% | 4,711 |
| 2025-02-04 | 2025-01-28 | 1.704 | 2,765 | +0 | 0.00% | 4,711 |
| 2025-02-03 | 2025-01-24 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-27 | 2025-01-23 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-24 | 2025-01-22 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-23 | 2025-01-21 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-22 | 2025-01-20 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-21 | 2025-01-17 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2025-01-20 | 2025-01-16 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2025-01-17 | 2025-01-15 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-16 | 2025-01-14 | 1.633 | 2,765 | +0 | 0.00% | 4,515 |
| 2025-01-15 | 2025-01-13 | 1.633 | 2,765 | +0 | 0.00% | 4,515 |
| 2025-01-14 | 2025-01-10 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-13 | 2025-01-09 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-10 | 2025-01-08 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-09 | 2025-01-07 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-08 | 2025-01-06 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-07 | 2025-01-03 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-06 | 2025-01-02 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-03 | 2024-12-31 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2025-01-02 | 2024-12-27 | 1.704 | 2,765 | +0 | 0.00% | 4,711 |
| 2024-12-30 | 2024-12-24 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2024-12-27 | 2024-12-20 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-23 | 2024-12-19 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-20 | 2024-12-18 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-19 | 2024-12-17 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-18 | 2024-12-16 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-17 | 2024-12-13 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-16 | 2024-12-12 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-13 | 2024-12-11 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-12 | 2024-12-10 | 1.643 | 2,765 | +0 | 0.00% | 4,543 |
| 2024-12-11 | 2024-12-09 | 1.623 | 2,765 | +0 | 0.00% | 4,487 |
| 2024-12-10 | 2024-12-06 | 1.582 | 2,765 | +0 | 0.00% | 4,375 |
| 2024-12-09 | 2024-12-05 | 1.582 | 2,765 | +0 | 0.00% | 4,375 |
| 2024-12-06 | 2024-12-04 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2024-12-05 | 2024-12-03 | 1.653 | 2,765 | +0 | 0.00% | 4,571 |
| 2024-12-04 | 2024-12-02 | 1.673 | 2,765 | +0 | 0.00% | 4,627 |
| 2024-12-03 | 2024-11-29 | 1.704 | 2,765 | +0 | 0.00% | 4,711 |
| 2024-12-02 | 2024-11-28 | 1.714 | 2,765 | +0 | 0.00% | 4,739 |
| 2024-11-29 | 2024-11-27 | 1.714 | 2,765 | +0 | 0.00% | 4,739 |
| 2024-11-28 | 2024-11-26 | 1.684 | 2,765 | +0 | 0.00% | 4,655 |
| 2024-11-27 | 2024-11-25 | 1.684 | 2,765 | +0 | 0.00% | 4,655 |
| 2024-11-26 | 2024-11-22 | 1.684 | 2,765 | +0 | 0.00% | 4,655 |
| 2024-11-25 | 2024-11-21 | 1.766 | 2,765 | +0 | 0.00% | 4,882 |
| 2024-11-22 | 2024-11-20 | 1.766 | 2,765 | +65 | 0.00% | 4,882 |
| 2024-11-21 | 2024-11-19 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-11-20 | 2024-11-18 | 1.693 | 2,700 | +0 | 0.00% | 4,571 |
| 2024-11-19 | 2024-11-15 | 1.786 | 2,700 | +0 | 0.00% | 4,823 |
| 2024-11-18 | 2024-11-14 | 1.662 | 2,700 | +0 | 0.00% | 4,487 |
| 2024-11-15 | 2024-11-13 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-14 | 2024-11-12 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-13 | 2024-11-11 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-12 | 2024-11-08 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-11 | 2024-11-07 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-08 | 2024-11-06 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-11-07 | 2024-11-05 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-06 | 2024-11-04 | 1.807 | 2,700 | +0 | 0.00% | 4,879 |
| 2024-11-05 | 2024-11-01 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-11-04 | 2024-10-31 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-11-01 | 2024-10-30 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-10-31 | 2024-10-29 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-10-30 | 2024-10-28 | 1.714 | 2,700 | +0 | 0.00% | 4,627 |
| 2024-10-29 | 2024-10-25 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-10-28 | 2024-10-24 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-10-25 | 2024-10-23 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-10-24 | 2024-10-22 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-10-23 | 2024-10-21 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-10-22 | 2024-10-18 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-10-21 | 2024-10-17 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-10-18 | 2024-10-16 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-10-17 | 2024-10-15 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-10-16 | 2024-10-14 | 1.880 | 2,700 | +0 | 0.00% | 5,076 |
| 2024-10-15 | 2024-10-10 | 1.953 | 2,700 | +0 | 0.00% | 5,272 |
| 2024-10-14 | 2024-10-09 | 1.963 | 2,700 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 1.963 | 2,700 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-10-08 | 2024-10-04 | 1.828 | 2,700 | +0 | 0.00% | 4,935 |
| 2024-10-07 | 2024-10-03 | 1.838 | 2,700 | +0 | 0.00% | 4,964 |
| 2024-10-04 | 2024-10-02 | 1.807 | 2,700 | +0 | 0.00% | 4,879 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-10-02 | 2024-09-27 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-09-30 | 2024-09-26 | 1.807 | 2,700 | +0 | 0.00% | 4,879 |
| 2024-09-27 | 2024-09-25 | 1.755 | 2,700 | +0 | 0.00% | 4,739 |
| 2024-09-26 | 2024-09-24 | 1.755 | 2,700 | +0 | 0.00% | 4,739 |
| 2024-09-25 | 2024-09-23 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-09-24 | 2024-09-20 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-09-23 | 2024-09-19 | 1.672 | 2,700 | +0 | 0.00% | 4,515 |
| 2024-09-20 | 2024-09-17 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-19 | 2024-09-16 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-17 | 2024-09-13 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-16 | 2024-09-12 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-13 | 2024-09-11 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-12 | 2024-09-10 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-11 | 2024-09-09 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-10 | 2024-09-05 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-09-09 | 2024-09-04 | 1.631 | 2,700 | +0 | 0.00% | 4,403 |
| 2024-09-05 | 2024-09-03 | 1.631 | 2,700 | +0 | 0.00% | 4,403 |
| 2024-09-04 | 2024-09-02 | 1.631 | 2,700 | +0 | 0.00% | 4,403 |
| 2024-09-03 | 2024-08-30 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-09-02 | 2024-08-29 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-30 | 2024-08-28 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-29 | 2024-08-27 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-28 | 2024-08-26 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-27 | 2024-08-23 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-26 | 2024-08-22 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-23 | 2024-08-21 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-22 | 2024-08-20 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-21 | 2024-08-19 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-20 | 2024-08-16 | 1.683 | 2,700 | +0 | 0.00% | 4,543 |
| 2024-08-19 | 2024-08-15 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-08-16 | 2024-08-14 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-08-15 | 2024-08-13 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-08-14 | 2024-08-12 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-08-13 | 2024-08-09 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-08-12 | 2024-08-08 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-08-09 | 2024-08-07 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-08-08 | 2024-08-06 | 1.859 | 2,700 | +0 | 0.00% | 5,020 |
| 2024-08-07 | 2024-08-05 | 1.786 | 2,700 | +0 | 0.00% | 4,823 |
| 2024-08-06 | 2024-08-02 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-08-05 | 2024-08-01 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-08-02 | 2024-07-31 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-08-01 | 2024-07-30 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-07-31 | 2024-07-29 | 1.797 | 2,700 | +0 | 0.00% | 4,851 |
| 2024-07-30 | 2024-07-26 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-07-29 | 2024-07-25 | 1.818 | 2,700 | +0 | 0.00% | 4,907 |
| 2024-07-26 | 2024-07-24 | 1.849 | 2,700 | +0 | 0.00% | 4,992 |
| 2024-07-25 | 2024-07-23 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-07-24 | 2024-07-22 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-07-23 | 2024-07-19 | 1.890 | 2,700 | +0 | 0.00% | 5,104 |
| 2024-07-22 | 2024-07-18 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-07-19 | 2024-07-17 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-07-18 | 2024-07-16 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-07-17 | 2024-07-15 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-16 | 2024-07-12 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-07-15 | 2024-07-11 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-07-12 | 2024-07-10 | 1.870 | 2,700 | +0 | 0.00% | 5,048 |
| 2024-07-11 | 2024-07-09 | 1.963 | 2,700 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-09 | 2024-07-05 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-08 | 2024-07-04 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-05 | 2024-07-03 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-04 | 2024-07-02 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-03 | 2024-06-28 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-07-02 | 2024-06-27 | 1.973 | 2,700 | +0 | 0.00% | 5,328 |
| 2024-06-28 | 2024-06-26 | 2.036 | 2,700 | +0 | 0.00% | 5,496 |
| 2024-06-27 | 2024-06-25 | 2.036 | 2,700 | +0 | 0.00% | 5,496 |
| 2024-06-26 | 2024-06-24 | 2.005 | 2,700 | +0 | 0.00% | 5,412 |
| 2024-06-25 | 2024-06-21 | 2.005 | 2,700 | +0 | 0.00% | 5,412 |
| 2024-06-24 | 2024-06-20 | 2.005 | 2,700 | +0 | 0.00% | 5,412 |
| 2024-06-21 | 2024-06-19 | 1.963 | 2,700 | +0 | 0.00% | 5,300 |
| 2024-06-20 | 2024-06-18 | 1.963 | 2,700 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 1.984 | 2,700 | +0 | 0.00% | 5,356 |
| 2024-06-18 | 2024-06-14 | 2.046 | 2,700 | +0 | 0.00% | 5,524 |
| 2024-06-17 | 2024-06-13 | 2.056 | 2,700 | +0 | 0.00% | 5,552 |
| 2024-06-14 | 2024-06-12 | 2.056 | 2,700 | +0 | 0.00% | 5,552 |
| 2024-06-13 | 2024-06-11 | 2.088 | 2,700 | +0 | 0.00% | 5,637 |
| 2024-06-12 | 2024-06-07 | 2.088 | 2,700 | +0 | 0.00% | 5,637 |
| 2024-06-11 | 2024-06-06 | 2.088 | 2,700 | +0 | 0.00% | 5,637 |
| 2024-06-07 | 2024-06-05 | 2.098 | 2,700 | +0 | 0.00% | 5,665 |
| 2024-06-06 | 2024-06-04 | 2.098 | 2,700 | +0 | 0.00% | 5,665 |
| 2024-06-05 | 2024-06-03 | 1.953 | 2,700 | +0 | 0.00% | 5,272 |
| 2024-06-04 | 2024-05-31 | 1.953 | 2,700 | +0 | 0.00% | 5,272 |
| 2024-06-03 | 2024-05-30 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-05-31 | 2024-05-29 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-30 | 2024-05-28 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-29 | 2024-05-27 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-28 | 2024-05-24 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-27 | 2024-05-23 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-24 | 2024-05-22 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-23 | 2024-05-21 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-22 | 2024-05-20 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-21 | 2024-05-17 | 1.994 | 2,700 | +0 | 0.00% | 5,384 |
| 2024-05-20 | 2024-05-16 | 2.005 | 2,700 | +0 | 0.00% | 5,412 |
| 2024-05-17 | 2024-05-14 | 2.025 | 2,700 | +0 | 0.00% | 5,468 |
| 2024-05-16 | 2024-05-13 | 2.067 | 2,700 | +0 | 0.00% | 5,580 |
| 2024-05-14 | 2024-05-10 | 2.067 | 2,700 | +0 | 0.00% | 5,580 |
| 2024-05-13 | 2024-05-09 | 1.942 | 2,700 | +0 | 0.00% | 5,244 |
| 2024-05-10 | 2024-05-08 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-05-09 | 2024-05-07 | 1.921 | 2,700 | +0 | 0.00% | 5,188 |
| 2024-05-08 | 2024-05-06 | 1.755 | 2,700 | +0 | 0.00% | 4,739 |
| 2024-05-07 | 2024-05-03 | 1.755 | 2,700 | +0 | 0.00% | 4,739 |
| 2024-05-06 | 2024-05-02 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-05-03 | 2024-04-30 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-05-02 | 2024-04-29 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-04-30 | 2024-04-26 | 1.734 | 2,700 | +0 | 0.00% | 4,683 |
| 2024-04-29 | 2024-04-25 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-26 | 2024-04-24 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-25 | 2024-04-23 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-24 | 2024-04-22 | 1.714 | 2,700 | +0 | 0.00% | 4,627 |
| 2024-04-23 | 2024-04-19 | 1.714 | 2,700 | +0 | 0.00% | 4,627 |
| 2024-04-22 | 2024-04-18 | 1.714 | 2,700 | +0 | 0.00% | 4,627 |
| 2024-04-19 | 2024-04-17 | 1.714 | 2,700 | +0 | 0.00% | 4,627 |
| 2024-04-18 | 2024-04-16 | 1.662 | 2,700 | +0 | 0.00% | 4,487 |
| 2024-04-17 | 2024-04-15 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-16 | 2024-04-12 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-15 | 2024-04-11 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-12 | 2024-04-10 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-11 | 2024-04-09 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-10 | 2024-04-08 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-09 | 2024-04-05 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-08 | 2024-04-03 | 1.724 | 2,700 | +0 | 0.00% | 4,655 |
| 2024-04-05 | 2024-04-02 | 1.662 | 2,700 | +0 | 0.00% | 4,487 |
| 2024-04-03 | 2024-03-28 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-04-02 | 2024-03-27 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-03-28 | 2024-03-26 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-03-27 | 2024-03-25 | 1.766 | 2,700 | +0 | 0.00% | 4,767 |
| 2024-03-26 | 2024-03-22 | 1.589 | 2,700 | +0 | 0.00% | 4,291 |
| 2024-03-25 | 2024-03-21 | 1.722 | 2,700 | +0 | 0.00% | 4,649 |
| 2024-03-22 | 2024-03-20 | 1.769 | 2,700 | +0 | 0.00% | 4,775 |
| 2024-03-21 | 2024-03-19 | 1.684 | 2,700 | +36 | 0.00% | 4,548 |
| 2024-03-20 | 2024-03-18 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-19 | 2024-03-15 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-18 | 2024-03-14 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-15 | 2024-03-13 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-14 | 2024-03-12 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-13 | 2024-03-11 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-12 | 2024-03-08 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-03-11 | 2024-03-07 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-08 | 2024-03-06 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-06 | 2024-03-04 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-04 | 2024-02-29 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-03-01 | 2024-02-28 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-29 | 2024-02-27 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-28 | 2024-02-26 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-27 | 2024-02-23 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-26 | 2024-02-22 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-23 | 2024-02-21 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-02-22 | 2024-02-20 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-02-21 | 2024-02-19 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-02-20 | 2024-02-16 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-02-19 | 2024-02-15 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2024-02-16 | 2024-02-14 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-02-15 | 2024-02-09 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2024-02-14 | 2024-02-07 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2024-02-08 | 2024-02-06 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-02-07 | 2024-02-05 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-02-06 | 2024-02-02 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-02-05 | 2024-02-01 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-02-02 | 2024-01-31 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-02-01 | 2024-01-30 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-31 | 2024-01-29 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-30 | 2024-01-26 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-29 | 2024-01-25 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-26 | 2024-01-24 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-25 | 2024-01-23 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-24 | 2024-01-22 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-23 | 2024-01-19 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-22 | 2024-01-18 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-19 | 2024-01-17 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-18 | 2024-01-16 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-17 | 2024-01-15 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-16 | 2024-01-12 | 1.747 | 2,664 | +0 | 0.00% | 4,655 |
| 2024-01-15 | 2024-01-11 | 1.737 | 2,664 | +0 | 0.00% | 4,627 |
| 2024-01-12 | 2024-01-10 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-11 | 2024-01-09 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-10 | 2024-01-08 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-09 | 2024-01-05 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-08 | 2024-01-04 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-05 | 2024-01-03 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2024-01-04 | 2024-01-02 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-01-03 | 2023-12-29 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2024-01-02 | 2023-12-28 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-29 | 2023-12-27 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-28 | 2023-12-22 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-27 | 2023-12-21 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-22 | 2023-12-20 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-21 | 2023-12-19 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-20 | 2023-12-18 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-19 | 2023-12-15 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-18 | 2023-12-14 | 1.790 | 2,664 | +0 | 0.00% | 4,768 |
| 2023-12-15 | 2023-12-13 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2023-12-14 | 2023-12-12 | 1.705 | 2,664 | +0 | 0.00% | 4,543 |
| 2023-12-13 | 2023-12-11 | 1.695 | 2,664 | +0 | 0.00% | 4,515 |
| 2023-12-12 | 2023-12-08 | 1.684 | 2,664 | +0 | 0.00% | 4,487 |
| 2023-12-11 | 2023-12-07 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-08 | 2023-12-06 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-07 | 2023-12-05 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-06 | 2023-12-04 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-05 | 2023-12-01 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-04 | 2023-11-30 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-12-01 | 2023-11-29 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-11-30 | 2023-11-28 | 1.716 | 2,664 | +0 | 0.00% | 4,571 |
| 2023-11-29 | 2023-11-27 | 1.916 | 2,664 | +0 | 0.00% | 5,104 |
| 2023-11-28 | 2023-11-24 | 1.916 | 2,664 | +0 | 0.00% | 5,104 |
| 2023-11-27 | 2023-11-23 | 1.948 | 2,664 | +0 | 0.00% | 5,190 |
| 2023-11-24 | 2023-11-22 | 1.948 | 2,664 | +44 | 0.00% | 5,190 |
| 2023-11-23 | 2023-11-21 | 1.948 | 2,620 | +0 | 0.00% | 5,104 |
| 2023-11-22 | 2023-11-20 | 1.948 | 2,620 | +0 | 0.00% | 5,104 |
| 2023-11-21 | 2023-11-17 | 1.948 | 2,620 | +0 | 0.00% | 5,104 |
| 2023-11-20 | 2023-11-16 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-17 | 2023-11-15 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-16 | 2023-11-14 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-15 | 2023-11-13 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-14 | 2023-11-10 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-13 | 2023-11-09 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-10 | 2023-11-08 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-09 | 2023-11-07 | 1.905 | 2,620 | +0 | 0.00% | 4,992 |
| 2023-11-08 | 2023-11-06 | 1.905 | 2,620 | +0 | 0.00% | 4,992 |
| 2023-11-07 | 2023-11-03 | 1.905 | 2,620 | +0 | 0.00% | 4,992 |
| 2023-11-06 | 2023-11-02 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-03 | 2023-11-01 | 1.873 | 2,620 | +0 | 0.00% | 4,908 |
| 2023-11-02 | 2023-10-31 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-11-01 | 2023-10-30 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-10-31 | 2023-10-27 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-10-30 | 2023-10-26 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-10-27 | 2023-10-25 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-10-26 | 2023-10-24 | 1.820 | 2,620 | +0 | 0.00% | 4,767 |
| 2023-10-25 | 2023-10-20 | 1.852 | 2,620 | +0 | 0.00% | 4,851 |
| 2023-10-24 | 2023-10-19 | 1.852 | 2,620 | +0 | 0.00% | 4,851 |
| 2023-10-20 | 2023-10-18 | 1.852 | 2,620 | +0 | 0.00% | 4,851 |
| 2023-10-19 | 2023-10-17 | 1.809 | 2,620 | +0 | 0.00% | 4,739 |
| 2023-10-18 | 2023-10-16 | 1.777 | 2,620 | +0 | 0.00% | 4,655 |
| 2023-10-17 | 2023-10-13 | 1.766 | 2,620 | +0 | 0.00% | 4,627 |
| 2023-10-16 | 2023-10-12 | 1.777 | 2,620 | +0 | 0.00% | 4,655 |
| 2023-10-13 | 2023-10-11 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-12 | 2023-10-10 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-11 | 2023-10-09 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-10 | 2023-10-06 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-09 | 2023-10-05 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-06 | 2023-10-04 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-05 | 2023-10-03 | 1.787 | 2,620 | +0 | 0.00% | 4,683 |
| 2023-10-04 | 2023-09-29 | 1.798 | 2,620 | +0 | 0.00% | 4,711 |
| 2023-10-03 | 2023-09-28 | 1.616 | 2,620 | +0 | 0.00% | 4,235 |
| 2023-09-29 | 2023-09-27 | 1.616 | 2,620 | +0 | 0.00% | 4,235 |
| 2023-09-28 | 2023-09-26 | 1.616 | 2,620 | +0 | 0.00% | 4,235 |
| 2023-09-27 | 2023-09-25 | 1.616 | 2,620 | +0 | 0.00% | 4,235 |
| 2023-09-26 | 2023-09-22 | 1.606 | 2,620 | +0 | 0.00% | 4,206 |
| 2023-09-25 | 2023-09-21 | 1.606 | 2,620 | +0 | 0.00% | 4,206 |
| 2023-09-22 | 2023-09-20 | 1.606 | 2,620 | +0 | 0.00% | 4,206 |
| 2023-09-21 | 2023-09-19 | 1.606 | 2,620 | +0 | 0.00% | 4,206 |
| 2023-09-20 | 2023-09-18 | 1.606 | 2,620 | +0 | 0.00% | 4,206 |
| 2023-09-19 | 2023-09-15 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-18 | 2023-09-14 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-15 | 2023-09-13 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-14 | 2023-09-12 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-13 | 2023-09-11 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-12 | 2023-09-07 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-11 | 2023-09-06 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-07 | 2023-09-05 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-06 | 2023-09-04 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-09-05 | 2023-08-31 | 1.648 | 2,620 | +0 | 0.00% | 4,319 |
| 2023-09-04 | 2023-08-30 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-08-31 | 2023-08-29 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-08-30 | 2023-08-28 | 1.659 | 2,620 | +0 | 0.00% | 4,347 |
| 2023-08-29 | 2023-08-25 | 1.766 | 2,620 | +0 | 0.00% | 4,627 |
| 2023-08-28 | 2023-08-24 | 1.766 | 2,620 | +0 | 0.00% | 4,627 |
| 2023-08-25 | 2023-08-23 | 1.830 | 2,620 | +0 | 0.00% | 4,795 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,620 | +0 | 0.00% | 4,795 |
| 2023-08-23 | 2023-08-21 | 1.830 | 2,620 | +0 | 0.00% | 4,795 |
| 2023-08-22 | 2023-08-18 | 1.830 | 2,620 | +0 | 0.00% | 4,795 |
| 2023-08-21 | 2023-08-17 | 1.830 | 2,620 | +0 | 0.00% | 4,795 |
| 2023-08-18 | 2023-08-16 | 1.884 | 2,620 | +0 | 0.00% | 4,936 |
| 2023-08-17 | 2023-08-15 | 1.884 | 2,620 | +0 | 0.00% | 4,936 |
| 2023-08-16 | 2023-08-14 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-15 | 2023-08-11 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-14 | 2023-08-10 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-11 | 2023-08-09 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-10 | 2023-08-08 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-09 | 2023-08-07 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-08 | 2023-08-04 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-07 | 2023-08-03 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-04 | 2023-08-02 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-03 | 2023-08-01 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-02 | 2023-07-31 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-08-01 | 2023-07-28 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-07-31 | 2023-07-27 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-07-28 | 2023-07-26 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-07-27 | 2023-07-25 | 1.927 | 2,620 | +0 | 0.00% | 5,048 |
| 2023-07-26 | 2023-07-24 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-07-25 | 2023-07-21 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-07-20 | 2023-07-18 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-07-18 | 2023-07-13 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-07-14 | 2023-07-12 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-13 | 2023-07-11 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-12 | 2023-07-10 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-11 | 2023-07-07 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-10 | 2023-07-06 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-07 | 2023-07-05 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-06 | 2023-07-04 | 2.012 | 2,620 | +0 | 0.00% | 5,272 |
| 2023-07-05 | 2023-07-03 | 1.980 | 2,620 | +0 | 0.00% | 5,188 |
| 2023-07-04 | 2023-06-30 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-07-03 | 2023-06-29 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-30 | 2023-06-28 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-29 | 2023-06-27 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-28 | 2023-06-26 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-27 | 2023-06-23 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-26 | 2023-06-21 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-23 | 2023-06-20 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-21 | 2023-06-19 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-20 | 2023-06-16 | 2.034 | 2,620 | +0 | 0.00% | 5,328 |
| 2023-06-19 | 2023-06-15 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-16 | 2023-06-14 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-15 | 2023-06-13 | 2.023 | 2,620 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 2.119 | 2,620 | +0 | 0.00% | 5,553 |
| 2023-06-13 | 2023-06-09 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-12 | 2023-06-08 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-09 | 2023-06-07 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-08 | 2023-06-06 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-07 | 2023-06-05 | 2.087 | 2,620 | +0 | 0.00% | 5,468 |
| 2023-06-06 | 2023-06-02 | 2.173 | 2,620 | +0 | 0.00% | 5,693 |
| 2023-06-05 | 2023-06-01 | 2.173 | 2,620 | +0 | 0.00% | 5,693 |
| 2023-06-02 | 2023-05-31 | 2.173 | 2,620 | +0 | 0.00% | 5,693 |
| 2023-06-01 | 2023-05-30 | 2.205 | 2,620 | +0 | 0.00% | 5,777 |
| 2023-05-31 | 2023-05-29 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-30 | 2023-05-25 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-29 | 2023-05-24 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-25 | 2023-05-23 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-24 | 2023-05-22 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-23 | 2023-05-19 | 2.226 | 2,620 | +0 | 0.00% | 5,833 |
| 2023-05-22 | 2023-05-18 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-05-19 | 2023-05-17 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-05-18 | 2023-05-16 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-17 | 2023-05-15 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-16 | 2023-05-12 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-15 | 2023-05-11 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-12 | 2023-05-10 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-11 | 2023-05-09 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-05-10 | 2023-05-08 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-05-09 | 2023-05-05 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-05-08 | 2023-05-04 | 2.066 | 2,620 | +0 | 0.00% | 5,412 |
| 2023-05-05 | 2023-05-03 | 2.012 | 2,620 | +0 | 0.00% | 5,272 |
| 2023-05-04 | 2023-05-02 | 2.012 | 2,620 | +0 | 0.00% | 5,272 |
| 2023-05-03 | 2023-04-28 | 2.012 | 2,620 | +0 | 0.00% | 5,272 |
| 2023-05-02 | 2023-04-27 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-28 | 2023-04-26 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-27 | 2023-04-25 | 2.098 | 2,620 | +0 | 0.00% | 5,496 |
| 2023-04-26 | 2023-04-24 | 2.098 | 2,620 | +0 | 0.00% | 5,496 |
| 2023-04-25 | 2023-04-21 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-24 | 2023-04-20 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-21 | 2023-04-19 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-20 | 2023-04-18 | 2.098 | 2,620 | +0 | 0.00% | 5,496 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-04-18 | 2023-04-14 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-04-17 | 2023-04-13 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-04-14 | 2023-04-12 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-13 | 2023-04-11 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-12 | 2023-04-06 | 2.130 | 2,620 | +0 | 0.00% | 5,581 |
| 2023-04-11 | 2023-04-04 | 2.141 | 2,620 | +0 | 0.00% | 5,609 |
| 2023-04-06 | 2023-04-03 | 2.216 | 2,620 | +0 | 0.00% | 5,805 |
| 2023-04-04 | 2023-03-31 | 2.333 | 2,620 | +0 | 0.00% | 6,113 |
| 2023-04-03 | 2023-03-30 | 2.344 | 2,620 | +0 | 0.00% | 6,141 |
| 2023-03-31 | 2023-03-29 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-03-30 | 2023-03-28 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-03-29 | 2023-03-27 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-03-28 | 2023-03-24 | 2.248 | 2,620 | +0 | 0.00% | 5,889 |
| 2023-03-27 | 2023-03-23 | 2.315 | 2,620 | +0 | 0.00% | 6,066 |
| 2023-03-24 | 2023-03-22 | 2.352 | 2,620 | +0 | 0.00% | 6,163 |
| 2023-03-23 | 2023-03-21 | 2.352 | 2,620 | +21 | 0.00% | 6,163 |
| 2023-03-22 | 2023-03-20 | 2.352 | 2,599 | +0 | 0.00% | 6,114 |
| 2023-03-21 | 2023-03-17 | 2.352 | 2,599 | +0 | 0.00% | 6,114 |
| 2023-03-20 | 2023-03-16 | 2.266 | 2,599 | +0 | 0.00% | 5,889 |
| 2023-03-17 | 2023-03-15 | 2.395 | 2,599 | +0 | 0.00% | 6,226 |
| 2023-03-16 | 2023-03-14 | 2.395 | 2,599 | +0 | 0.00% | 6,226 |
| 2023-03-15 | 2023-03-13 | 2.395 | 2,599 | +0 | 0.00% | 6,226 |
| 2023-03-14 | 2023-03-10 | 2.395 | 2,599 | +0 | 0.00% | 6,226 |
| 2023-03-13 | 2023-03-09 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-03-10 | 2023-03-08 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-03-09 | 2023-03-07 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-03-08 | 2023-03-06 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-03-07 | 2023-03-03 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-03-06 | 2023-03-02 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-03-03 | 2023-03-01 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-03-02 | 2023-02-28 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-03-01 | 2023-02-27 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-02-28 | 2023-02-24 | 2.536 | 2,599 | +0 | 0.00% | 6,590 |
| 2023-02-27 | 2023-02-23 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-24 | 2023-02-22 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-23 | 2023-02-21 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-22 | 2023-02-20 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-21 | 2023-02-17 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-20 | 2023-02-16 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-17 | 2023-02-15 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-16 | 2023-02-14 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-15 | 2023-02-13 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-14 | 2023-02-10 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-13 | 2023-02-09 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-10 | 2023-02-08 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-02-09 | 2023-02-07 | 2.363 | 2,599 | +0 | 0.00% | 6,142 |
| 2023-02-08 | 2023-02-06 | 2.363 | 2,599 | +0 | 0.00% | 6,142 |
| 2023-02-07 | 2023-02-03 | 2.363 | 2,599 | +0 | 0.00% | 6,142 |
| 2023-02-06 | 2023-02-02 | 2.363 | 2,599 | +0 | 0.00% | 6,142 |
| 2023-02-03 | 2023-02-01 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2023-02-02 | 2023-01-31 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2023-02-01 | 2023-01-30 | 2.309 | 2,599 | +0 | 0.00% | 6,001 |
| 2023-01-31 | 2023-01-27 | 2.428 | 2,599 | +0 | 0.00% | 6,310 |
| 2023-01-30 | 2023-01-26 | 2.654 | 2,599 | +0 | 0.00% | 6,899 |
| 2023-01-27 | 2023-01-20 | 2.654 | 2,599 | +0 | 0.00% | 6,899 |
| 2023-01-26 | 2023-01-19 | 2.654 | 2,599 | +0 | 0.00% | 6,899 |
| 2023-01-20 | 2023-01-18 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2023-01-19 | 2023-01-17 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2023-01-18 | 2023-01-16 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2023-01-17 | 2023-01-13 | 2.255 | 2,599 | +0 | 0.00% | 5,861 |
| 2023-01-16 | 2023-01-12 | 2.503 | 2,599 | +0 | 0.00% | 6,506 |
| 2023-01-13 | 2023-01-11 | 2.503 | 2,599 | +0 | 0.00% | 6,506 |
| 2023-01-12 | 2023-01-10 | 2.503 | 2,599 | +0 | 0.00% | 6,506 |
| 2023-01-11 | 2023-01-09 | 2.385 | 2,599 | +0 | 0.00% | 6,198 |
| 2023-01-10 | 2023-01-06 | 2.385 | 2,599 | +0 | 0.00% | 6,198 |
| 2023-01-09 | 2023-01-05 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2023-01-06 | 2023-01-04 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2023-01-05 | 2023-01-03 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2023-01-04 | 2022-12-30 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2023-01-03 | 2022-12-29 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2022-12-30 | 2022-12-28 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2022-12-29 | 2022-12-23 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2022-12-28 | 2022-12-22 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2022-12-23 | 2022-12-21 | 2.320 | 2,599 | +0 | 0.00% | 6,029 |
| 2022-12-22 | 2022-12-20 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-21 | 2022-12-19 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-20 | 2022-12-16 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-19 | 2022-12-15 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-16 | 2022-12-14 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-15 | 2022-12-13 | 2.331 | 2,599 | +0 | 0.00% | 6,057 |
| 2022-12-14 | 2022-12-12 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2022-12-13 | 2022-12-09 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2022-12-12 | 2022-12-08 | 2.288 | 2,599 | +0 | 0.00% | 5,945 |
| 2022-12-09 | 2022-12-07 | 2.352 | 2,599 | +0 | 0.00% | 6,114 |
| 2022-12-08 | 2022-12-06 | 2.352 | 2,599 | +0 | 0.00% | 6,114 |
| 2022-12-07 | 2022-12-05 | 2.352 | 2,599 | +0 | 0.00% | 6,114 |
| 2022-12-06 | 2022-12-02 | 2.374 | 2,599 | +0 | 0.00% | 6,170 |
| 2022-12-05 | 2022-12-01 | 2.374 | 2,599 | +0 | 0.00% | 6,170 |
| 2022-12-02 | 2022-11-30 | 2.374 | 2,599 | +0 | 0.00% | 6,170 |
| 2022-12-01 | 2022-11-29 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2022-11-30 | 2022-11-28 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2022-11-29 | 2022-11-25 | 2.298 | 2,599 | +0 | 0.00% | 5,973 |
| 2022-11-28 | 2022-11-24 | 2.342 | 2,599 | +0 | 0.00% | 6,086 |
| 2022-11-25 | 2022-11-23 | 2.342 | 2,599 | +25 | 0.00% | 6,086 |
| 2022-11-24 | 2022-11-22 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-11-23 | 2022-11-21 | 2.331 | 2,574 | +0 | 0.00% | 5,999 |
| 2022-11-22 | 2022-11-18 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-11-21 | 2022-11-17 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-11-18 | 2022-11-16 | 2.353 | 2,574 | +0 | 0.00% | 6,055 |
| 2022-11-17 | 2022-11-15 | 2.353 | 2,574 | +0 | 0.00% | 6,055 |
| 2022-11-16 | 2022-11-14 | 2.353 | 2,574 | +0 | 0.00% | 6,055 |
| 2022-11-15 | 2022-11-11 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-11-14 | 2022-11-10 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-11-11 | 2022-11-09 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-11-10 | 2022-11-08 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-11-09 | 2022-11-07 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-11-08 | 2022-11-04 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-11-07 | 2022-11-03 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-11-04 | 2022-11-02 | 2.320 | 2,574 | +0 | 0.00% | 5,971 |
| 2022-11-03 | 2022-11-01 | 2.320 | 2,574 | +0 | 0.00% | 5,971 |
| 2022-11-02 | 2022-10-31 | 2.331 | 2,574 | +0 | 0.00% | 5,999 |
| 2022-11-01 | 2022-10-28 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-10-31 | 2022-10-27 | 2.429 | 2,574 | +0 | 0.00% | 6,252 |
| 2022-10-28 | 2022-10-26 | 2.429 | 2,574 | +0 | 0.00% | 6,252 |
| 2022-10-27 | 2022-10-25 | 2.429 | 2,574 | +0 | 0.00% | 6,252 |
| 2022-10-26 | 2022-10-24 | 2.374 | 2,574 | +0 | 0.00% | 6,112 |
| 2022-10-25 | 2022-10-21 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-10-24 | 2022-10-20 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-10-21 | 2022-10-19 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-10-20 | 2022-10-18 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-10-19 | 2022-10-17 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-10-18 | 2022-10-14 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-10-17 | 2022-10-13 | 2.538 | 2,574 | +0 | 0.00% | 6,532 |
| 2022-10-14 | 2022-10-12 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-10-13 | 2022-10-11 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-10-12 | 2022-10-10 | 2.570 | 2,574 | +0 | 0.00% | 6,616 |
| 2022-10-11 | 2022-10-07 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-10-10 | 2022-10-06 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-10-07 | 2022-10-05 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-10-06 | 2022-10-03 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-10-05 | 2022-09-30 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-09-30 | 2022-09-28 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-09-29 | 2022-09-27 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-09-28 | 2022-09-26 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-09-27 | 2022-09-23 | 2.451 | 2,574 | +0 | 0.00% | 6,308 |
| 2022-09-26 | 2022-09-22 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-09-23 | 2022-09-21 | 2.461 | 2,574 | +0 | 0.00% | 6,336 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,574 | +0 | 0.00% | 6,392 |
| 2022-09-21 | 2022-09-19 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-09-20 | 2022-09-16 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-09-19 | 2022-09-15 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-09-16 | 2022-09-14 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-09-15 | 2022-09-13 | 2.483 | 2,574 | +0 | 0.00% | 6,392 |
| 2022-09-14 | 2022-09-09 | 2.679 | 2,574 | +0 | 0.00% | 6,897 |
| 2022-09-13 | 2022-09-08 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-09-09 | 2022-09-07 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-09-08 | 2022-09-06 | 2.679 | 2,574 | +0 | 0.00% | 6,897 |
| 2022-09-07 | 2022-09-05 | 2.690 | 2,574 | +0 | 0.00% | 6,925 |
| 2022-09-06 | 2022-09-02 | 2.723 | 2,574 | +0 | 0.00% | 7,009 |
| 2022-09-05 | 2022-09-01 | 2.745 | 2,574 | +0 | 0.00% | 7,065 |
| 2022-09-02 | 2022-08-31 | 2.766 | 2,574 | +0 | 0.00% | 7,121 |
| 2022-09-01 | 2022-08-30 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-08-31 | 2022-08-29 | 2.538 | 2,574 | +0 | 0.00% | 6,532 |
| 2022-08-30 | 2022-08-26 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-08-29 | 2022-08-25 | 2.538 | 2,574 | +0 | 0.00% | 6,532 |
| 2022-08-26 | 2022-08-24 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-08-25 | 2022-08-23 | 2.658 | 2,574 | +0 | 0.00% | 6,840 |
| 2022-08-24 | 2022-08-22 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-08-23 | 2022-08-19 | 2.690 | 2,574 | +0 | 0.00% | 6,925 |
| 2022-08-22 | 2022-08-18 | 2.690 | 2,574 | +0 | 0.00% | 6,925 |
| 2022-08-19 | 2022-08-17 | 2.712 | 2,574 | +0 | 0.00% | 6,981 |
| 2022-08-18 | 2022-08-16 | 2.614 | 2,574 | +0 | 0.00% | 6,728 |
| 2022-08-17 | 2022-08-15 | 2.712 | 2,574 | +0 | 0.00% | 6,981 |
| 2022-08-16 | 2022-08-12 | 2.614 | 2,574 | +0 | 0.00% | 6,728 |
| 2022-08-15 | 2022-08-11 | 2.614 | 2,574 | +0 | 0.00% | 6,728 |
| 2022-08-12 | 2022-08-10 | 2.614 | 2,574 | +0 | 0.00% | 6,728 |
| 2022-08-11 | 2022-08-09 | 2.625 | 2,574 | +0 | 0.00% | 6,756 |
| 2022-08-10 | 2022-08-08 | 2.614 | 2,574 | +0 | 0.00% | 6,728 |
| 2022-08-09 | 2022-08-05 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-08-08 | 2022-08-04 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-08-05 | 2022-08-03 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-08-04 | 2022-08-02 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-08-03 | 2022-08-01 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-08-02 | 2022-07-29 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-08-01 | 2022-07-28 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-07-29 | 2022-07-27 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-07-28 | 2022-07-26 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-07-27 | 2022-07-25 | 2.440 | 2,574 | +0 | 0.00% | 6,280 |
| 2022-07-26 | 2022-07-22 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-07-25 | 2022-07-21 | 2.570 | 2,574 | +0 | 0.00% | 6,616 |
| 2022-07-22 | 2022-07-20 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-07-21 | 2022-07-19 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-07-20 | 2022-07-18 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-07-19 | 2022-07-15 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-07-18 | 2022-07-14 | 2.559 | 2,574 | +0 | 0.00% | 6,588 |
| 2022-07-15 | 2022-07-13 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-07-14 | 2022-07-12 | 2.723 | 2,574 | +0 | 0.00% | 7,009 |
| 2022-07-13 | 2022-07-11 | 2.538 | 2,574 | +0 | 0.00% | 6,532 |
| 2022-07-12 | 2022-07-08 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-07-11 | 2022-07-07 | 2.418 | 2,574 | +0 | 0.00% | 6,224 |
| 2022-07-08 | 2022-07-06 | 2.385 | 2,574 | +0 | 0.00% | 6,140 |
| 2022-07-07 | 2022-07-05 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-07-06 | 2022-07-04 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-07-05 | 2022-06-30 | 2.440 | 2,574 | +0 | 0.00% | 6,280 |
| 2022-07-04 | 2022-06-29 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-06-30 | 2022-06-28 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-06-29 | 2022-06-27 | 2.407 | 2,574 | +0 | 0.00% | 6,196 |
| 2022-06-28 | 2022-06-24 | 2.189 | 2,574 | +0 | 0.00% | 5,635 |
| 2022-06-27 | 2022-06-23 | 2.189 | 2,574 | +0 | 0.00% | 5,635 |
| 2022-06-24 | 2022-06-22 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-23 | 2022-06-21 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-22 | 2022-06-20 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-21 | 2022-06-17 | 2.189 | 2,574 | +0 | 0.00% | 5,635 |
| 2022-06-20 | 2022-06-16 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-17 | 2022-06-15 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-16 | 2022-06-14 | 2.309 | 2,574 | +0 | 0.00% | 5,943 |
| 2022-06-15 | 2022-06-13 | 2.287 | 2,574 | +0 | 0.00% | 5,887 |
| 2022-06-14 | 2022-06-10 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-13 | 2022-06-09 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-10 | 2022-06-08 | 2.189 | 2,574 | +0 | 0.00% | 5,635 |
| 2022-06-09 | 2022-06-07 | 2.157 | 2,574 | +0 | 0.00% | 5,551 |
| 2022-06-08 | 2022-06-06 | 2.178 | 2,574 | +0 | 0.00% | 5,607 |
| 2022-06-07 | 2022-06-02 | 2.211 | 2,574 | +0 | 0.00% | 5,691 |
| 2022-06-06 | 2022-06-01 | 2.211 | 2,574 | +0 | 0.00% | 5,691 |
| 2022-06-02 | 2022-05-31 | 2.320 | 2,574 | +0 | 0.00% | 5,971 |
| 2022-06-01 | 2022-05-30 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-05-31 | 2022-05-27 | 2.342 | 2,574 | +0 | 0.00% | 6,027 |
| 2022-05-30 | 2022-05-26 | 2.233 | 2,574 | +0 | 0.00% | 5,747 |
| 2022-05-27 | 2022-05-25 | 2.233 | 2,574 | +0 | 0.00% | 5,747 |
| 2022-05-26 | 2022-05-24 | 2.200 | 2,574 | +0 | 0.00% | 5,663 |
| 2022-05-25 | 2022-05-23 | 2.200 | 2,574 | +0 | 0.00% | 5,663 |
| 2022-05-24 | 2022-05-20 | 2.233 | 2,574 | +0 | 0.00% | 5,747 |
| 2022-05-23 | 2022-05-19 | 2.200 | 2,574 | +0 | 0.00% | 5,663 |
| 2022-05-20 | 2022-05-18 | 2.287 | 2,574 | +0 | 0.00% | 5,887 |
| 2022-05-19 | 2022-05-17 | 2.353 | 2,574 | +0 | 0.00% | 6,055 |
| 2022-05-18 | 2022-05-16 | 2.353 | 2,574 | +0 | 0.00% | 6,055 |
| 2022-05-17 | 2022-05-13 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-05-16 | 2022-05-12 | 2.396 | 2,574 | +0 | 0.00% | 6,168 |
| 2022-05-13 | 2022-05-11 | 2.483 | 2,574 | +0 | 0.00% | 6,392 |
| 2022-05-12 | 2022-05-10 | 2.483 | 2,574 | +0 | 0.00% | 6,392 |
| 2022-05-11 | 2022-05-06 | 2.483 | 2,574 | +0 | 0.00% | 6,392 |
| 2022-05-10 | 2022-05-05 | 2.636 | 2,574 | +0 | 0.00% | 6,784 |
| 2022-05-06 | 2022-05-04 | 2.636 | 2,574 | +0 | 0.00% | 6,784 |
| 2022-05-05 | 2022-05-03 | 2.636 | 2,574 | +0 | 0.00% | 6,784 |
| 2022-05-04 | 2022-04-29 | 2.636 | 2,574 | +0 | 0.00% | 6,784 |
| 2022-05-03 | 2022-04-28 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-04-29 | 2022-04-27 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-04-28 | 2022-04-26 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-04-27 | 2022-04-25 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-04-26 | 2022-04-22 | 2.538 | 2,574 | +0 | 0.00% | 6,532 |
| 2022-04-25 | 2022-04-21 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-04-22 | 2022-04-20 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-04-21 | 2022-04-19 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-04-20 | 2022-04-14 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-04-19 | 2022-04-13 | 2.668 | 2,574 | +0 | 0.00% | 6,868 |
| 2022-04-14 | 2022-04-12 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-04-13 | 2022-04-11 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-04-12 | 2022-04-08 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-04-11 | 2022-04-07 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-04-08 | 2022-04-06 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-04-07 | 2022-04-04 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-04-06 | 2022-04-01 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-04-04 | 2022-03-31 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-04-01 | 2022-03-30 | 2.581 | 2,574 | +0 | 0.00% | 6,644 |
| 2022-03-31 | 2022-03-29 | 2.505 | 2,574 | +0 | 0.00% | 6,448 |
| 2022-03-30 | 2022-03-28 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-03-29 | 2022-03-25 | 2.592 | 2,574 | +0 | 0.00% | 6,672 |
| 2022-03-28 | 2022-03-24 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-03-25 | 2022-03-23 | 2.527 | 2,574 | +0 | 0.00% | 6,504 |
| 2022-03-24 | 2022-03-22 | 2.461 | 2,574 | +0 | 0.00% | 6,336 |
| 2022-03-23 | 2022-03-21 | 2.516 | 2,574 | +0 | 0.00% | 6,476 |
| 2022-03-22 | 2022-03-18 | 2.641 | 2,574 | +0 | 0.00% | 6,799 |
| 2022-03-21 | 2022-03-17 | 2.576 | 2,574 | +16 | 0.00% | 6,629 |
| 2022-03-18 | 2022-03-16 | 2.543 | 2,558 | +0 | 0.00% | 6,504 |
| 2022-03-17 | 2022-03-15 | 2.521 | 2,558 | +0 | 0.00% | 6,448 |
| 2022-03-16 | 2022-03-14 | 2.586 | 2,558 | +0 | 0.00% | 6,616 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,558 | +0 | 0.00% | 6,672 |
| 2022-03-14 | 2022-03-10 | 2.652 | 2,558 | +0 | 0.00% | 6,784 |
| 2022-03-11 | 2022-03-09 | 2.652 | 2,558 | +0 | 0.00% | 6,784 |
| 2022-03-10 | 2022-03-08 | 2.652 | 2,558 | +0 | 0.00% | 6,784 |
| 2022-03-09 | 2022-03-07 | 2.652 | 2,558 | +0 | 0.00% | 6,784 |
| 2022-03-08 | 2022-03-04 | 2.674 | 2,558 | +0 | 0.00% | 6,841 |
| 2022-03-07 | 2022-03-03 | 2.685 | 2,558 | +0 | 0.00% | 6,869 |
| 2022-03-04 | 2022-03-02 | 2.718 | 2,558 | +0 | 0.00% | 6,953 |
| 2022-03-03 | 2022-03-01 | 2.641 | 2,558 | +0 | 0.00% | 6,756 |
| 2022-03-02 | 2022-02-28 | 2.685 | 2,558 | +0 | 0.00% | 6,869 |
| 2022-03-01 | 2022-02-25 | 2.685 | 2,558 | +0 | 0.00% | 6,869 |
| 2022-02-28 | 2022-02-24 | 2.685 | 2,558 | +0 | 0.00% | 6,869 |
| 2022-02-25 | 2022-02-23 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-24 | 2022-02-22 | 2.707 | 2,558 | +0 | 0.00% | 6,925 |
| 2022-02-23 | 2022-02-21 | 2.707 | 2,558 | +0 | 0.00% | 6,925 |
| 2022-02-22 | 2022-02-18 | 2.707 | 2,558 | +0 | 0.00% | 6,925 |
| 2022-02-21 | 2022-02-17 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-18 | 2022-02-16 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-17 | 2022-02-15 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-16 | 2022-02-14 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-15 | 2022-02-11 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-14 | 2022-02-10 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-11 | 2022-02-09 | 2.729 | 2,558 | +0 | 0.00% | 6,981 |
| 2022-02-10 | 2022-02-08 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-09 | 2022-02-07 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-08 | 2022-02-04 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-07 | 2022-01-31 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-02-04 | 2022-01-27 | 2.817 | 2,558 | +0 | 0.00% | 7,205 |
| 2022-01-28 | 2022-01-26 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-27 | 2022-01-25 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-26 | 2022-01-24 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-25 | 2022-01-21 | 2.850 | 2,558 | +0 | 0.00% | 7,289 |
| 2022-01-24 | 2022-01-20 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-21 | 2022-01-19 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-20 | 2022-01-18 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-19 | 2022-01-17 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-18 | 2022-01-14 | 2.751 | 2,558 | +0 | 0.00% | 7,037 |
| 2022-01-17 | 2022-01-13 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-14 | 2022-01-12 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-12 | 2022-01-10 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-11 | 2022-01-07 | 2.729 | 2,558 | +0 | 0.00% | 6,981 |
| 2022-01-10 | 2022-01-06 | 2.696 | 2,558 | +0 | 0.00% | 6,897 |
| 2022-01-07 | 2022-01-05 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-06 | 2022-01-04 | 2.718 | 2,558 | +0 | 0.00% | 6,953 |
| 2022-01-05 | 2022-01-03 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-04 | 2021-12-31 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2022-01-03 | 2021-12-29 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-30 | 2021-12-28 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-29 | 2021-12-24 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-28 | 2021-12-22 | 2.674 | 2,558 | +0 | 0.00% | 6,841 |
| 2021-12-23 | 2021-12-21 | 2.674 | 2,558 | +0 | 0.00% | 6,841 |
| 2021-12-22 | 2021-12-20 | 2.674 | 2,558 | +0 | 0.00% | 6,841 |
| 2021-12-21 | 2021-12-17 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-20 | 2021-12-16 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-17 | 2021-12-15 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-16 | 2021-12-14 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-12-15 | 2021-12-13 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-12-14 | 2021-12-10 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-12-13 | 2021-12-09 | 2.839 | 2,558 | +0 | 0.00% | 7,261 |
| 2021-12-10 | 2021-12-08 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-09 | 2021-12-07 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-08 | 2021-12-06 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-07 | 2021-12-03 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-12-06 | 2021-12-02 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-03 | 2021-12-01 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-02 | 2021-11-30 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-12-01 | 2021-11-29 | 2.740 | 2,558 | +0 | 0.00% | 7,009 |
| 2021-11-30 | 2021-11-26 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-11-29 | 2021-11-25 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-11-26 | 2021-11-24 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-11-25 | 2021-11-23 | 2.795 | 2,558 | +0 | 0.00% | 7,149 |
| 2021-11-24 | 2021-11-22 | 2.784 | 2,558 | +0 | 0.00% | 7,121 |
| 2021-11-23 | 2021-11-19 | 2.784 | 2,558 | +0 | 0.00% | 7,121 |
| 2021-11-22 | 2021-11-18 | 2.762 | 2,558 | +0 | 0.00% | 7,066 |
| 2021-11-19 | 2021-11-17 | 2.784 | 2,558 | +30 | 0.00% | 7,123 |
| 2021-11-18 | 2021-11-16 | 2.784 | 2,528 | +0 | 0.00% | 7,039 |
| 2021-11-17 | 2021-11-15 | 2.851 | 2,528 | +0 | 0.00% | 7,207 |
| 2021-11-16 | 2021-11-12 | 2.829 | 2,528 | +0 | 0.00% | 7,151 |
| 2021-11-15 | 2021-11-11 | 2.829 | 2,528 | +0 | 0.00% | 7,151 |
| 2021-11-12 | 2021-11-10 | 2.829 | 2,528 | +0 | 0.00% | 7,151 |
| 2021-11-11 | 2021-11-09 | 2.829 | 2,528 | +0 | 0.00% | 7,151 |
| 2021-11-10 | 2021-11-08 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-09 | 2021-11-05 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-08 | 2021-11-04 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-05 | 2021-11-03 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-04 | 2021-11-02 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-03 | 2021-11-01 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-11-02 | 2021-10-29 | 2.862 | 2,528 | +0 | 0.00% | 7,235 |
| 2021-11-01 | 2021-10-28 | 2.873 | 2,528 | +0 | 0.00% | 7,263 |
| 2021-10-29 | 2021-10-27 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-10-28 | 2021-10-26 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-10-27 | 2021-10-25 | 2.873 | 2,528 | +0 | 0.00% | 7,263 |
| 2021-10-26 | 2021-10-22 | 2.873 | 2,528 | +0 | 0.00% | 7,263 |
| 2021-10-25 | 2021-10-21 | 2.873 | 2,528 | +0 | 0.00% | 7,263 |
| 2021-10-22 | 2021-10-20 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-10-21 | 2021-10-19 | 2.884 | 2,528 | +0 | 0.00% | 7,291 |
| 2021-10-20 | 2021-10-18 | 2.862 | 2,528 | +0 | 0.00% | 7,235 |
| 2021-10-19 | 2021-10-15 | 2.862 | 2,528 | +0 | 0.00% | 7,235 |
| 2021-10-18 | 2021-10-12 | 3.073 | 2,528 | +0 | 0.00% | 7,768 |
| 2021-10-15 | 2021-10-11 | 3.073 | 2,528 | +0 | 0.00% | 7,768 |
| 2021-10-12 | 2021-10-08 | 3.084 | 2,528 | +0 | 0.00% | 7,796 |
| 2021-10-11 | 2021-10-07 | 3.084 | 2,528 | +0 | 0.00% | 7,796 |
| 2021-10-08 | 2021-10-06 | 2.973 | 2,528 | +0 | 0.00% | 7,516 |
| 2021-10-07 | 2021-10-05 | 3.028 | 2,528 | +0 | 0.00% | 7,656 |
| 2021-10-06 | 2021-10-04 | 3.028 | 2,528 | +0 | 0.00% | 7,656 |
| 2021-10-05 | 2021-09-30 | 3.028 | 2,528 | -27,043 | 0.00% | 7,656 |
| 2021-08-10 | 2021-08-06 | 2.840 | 29,571 | +9,015 | 0.01% | 83,978 |
| 2021-04-16 | 2021-04-14 | 3.106 | 20,556 | +9,014 | 0.00% | 63,850 |
| 2021-04-13 | 2021-04-09 | 3.162 | 11,542 | +9,014 | 0.00% | 36,491 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,528 | +18 | 0.00% | 8,386 |
| 2020-12-28 | 2020-12-22 | 3.295 | 2,510 | +57 | 0.00% | 8,271 |
| 2020-12-01 | 2020-11-27 | 3.239 | 2,453 | -48,346 | 0.00% | 7,946 |
| 2020-11-30 | 2020-11-26 | 3.329 | 50,799 | +48,346 | 0.01% | 169,086 |
| 2020-11-19 | 2020-11-17 | 3.408 | 2,453 | +41 | 0.00% | 8,359 |
| 2020-05-05 | 2020-04-29 | 2.738 | 2,412 | +82 | 0.00% | 6,603 |
| 2020-04-22 | 2020-04-20 | 2.749 | 2,330 | -8,803 | 0.00% | 6,405 |
| 2020-04-16 | 2020-04-14 | 2.738 | 11,133 | -26,410 | 0.00% | 30,478 |
| 2020-04-15 | 2020-04-09 | 2.749 | 37,543 | +26,410 | 0.01% | 103,206 |
| 2020-04-08 | 2020-04-06 | 2.726 | 11,133 | +8,803 | 0.00% | 30,352 |
| 2020-03-26 | 2020-03-24 | 3.061 | 2,330 | +65 | 0.00% | 7,133 |
| 2020-01-07 | 2020-01-03 | 4.323 | 2,265 | -8,559 | 0.00% | 9,792 |
| 2020-01-06 | 2020-01-02 | 4.440 | 10,824 | +8,559 | 0.00% | 48,058 |
| 2019-12-23 | 2019-12-19 | 4.323 | 2,265 | +107 | 0.00% | 9,792 |
| 2019-11-26 | 2019-11-22 | 3.984 | 2,158 | -27,388 | 0.00% | 8,598 |
| 2019-11-25 | 2019-11-21 | 4.101 | 29,546 | +27,388 | 0.01% | 121,172 |
| 2019-11-15 | 2019-11-13 | 4.647 | 2,158 | +85 | 0.00% | 10,028 |
| 2019-05-03 | 2019-04-30 | 5.194 | 2,073 | +40 | 0.00% | 10,767 |
| 2019-04-12 | 2019-04-10 | 5.182 | 2,033 | -12,331 | 0.00% | 10,535 |
| 2019-04-11 | 2019-04-09 | 5.352 | 14,364 | +12,331 | 0.00% | 76,880 |
| 2019-03-26 | 2019-03-22 | 5.689 | 2,033 | +33 | 0.00% | 11,566 |
| 2018-11-23 | 2018-11-21 | 6.005 | 2,000 | +64 | 0.00% | 12,010 |
| 2018-04-26 | 2018-04-24 | 5.749 | 1,936 | -7,827 | 0.00% | 11,131 |
| 2018-04-25 | 2018-04-23 | 6.005 | 9,763 | +7,827 | 0.00% | 58,625 |
| 2018-03-22 | 2018-03-20 | 6.229 | 1,936 | +30 | 0.00% | 12,060 |
| 2018-03-16 | 2018-03-14 | 6.268 | 1,906 | -8,476 | 0.00% | 11,947 |
| 2018-03-15 | 2018-03-13 | 6.268 | 10,382 | +8,476 | 0.00% | 65,075 |
| 2018-02-21 | 2018-02-15 | 6.307 | 1,906 | -7,705 | 0.00% | 12,021 |
| 2018-02-20 | 2018-02-13 | 6.125 | 9,611 | +7,705 | 0.00% | 58,871 |
| 2017-11-30 | 2017-11-28 | 6.294 | 1,906 | +68 | 0.00% | 11,996 |
| 2017-11-24 | 2017-11-22 | 6.602 | 1,838 | +50 | 0.00% | 12,135 |
| 2017-11-09 | 2017-11-07 | 6.709 | 1,788 | -8,997 | 0.00% | 11,995 |
| 2017-11-08 | 2017-11-06 | 6.709 | 10,785 | +8,997 | 0.00% | 72,354 |
| 2017-06-06 | 2017-06-02 | 6.956 | 1,788 | +15 | 0.00% | 12,438 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,773 | -3,716 | 0.00% | 12,334 |
| 2017-05-23 | 2017-05-19 | 6.983 | 5,489 | +3,716 | 0.00% | 38,331 |
| 2017-05-17 | 2017-05-15 | 7.064 | 1,773 | -14,864 | 0.00% | 12,524 |
| 2017-05-09 | 2017-05-05 | 7.239 | 16,637 | +14,911 | 0.00% | 120,433 |
| 2017-04-26 | 2017-04-24 | 6.902 | 1,726 | +24 | 0.00% | 11,914 |
| 2017-04-13 | 2017-04-11 | 6.997 | 1,702 | -22,296 | 0.00% | 11,908 |
| 2017-04-12 | 2017-04-10 | 7.037 | 23,998 | +7,432 | 0.01% | 168,874 |
| 2017-04-11 | 2017-04-07 | 7.104 | 16,566 | +14,864 | 0.00% | 117,690 |
| 2017-03-21 | 2017-03-17 | 7.220 | 1,702 | +21 | 0.00% | 12,288 |
| 2017-02-22 | 2017-02-20 | 7.465 | 1,681 | -11,012 | 0.00% | 12,549 |
| 2017-02-21 | 2017-02-17 | 7.438 | 12,693 | +11,012 | 0.00% | 94,407 |
| 2017-01-23 | 2017-01-19 | 7.628 | 1,681 | -18,353 | 0.00% | 12,823 |
| 2017-01-20 | 2017-01-18 | 7.574 | 20,034 | +18,353 | 0.01% | 151,736 |
| 2016-12-19 | 2016-12-15 | 7.465 | 1,681 | +34 | 0.00% | 12,549 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,647 | +32 | 0.00% | 12,839 |
| 2016-11-10 | 2016-11-08 | 7.879 | 1,615 | -10,795 | 0.00% | 12,724 |
| 2016-11-09 | 2016-11-07 | 7.906 | 12,410 | +10,795 | 0.00% | 98,117 |
| 2016-11-04 | 2016-11-02 | 7.990 | 1,615 | -7,197 | 0.00% | 12,903 |
| 2016-11-03 | 2016-11-01 | 8.073 | 8,812 | +7,197 | 0.00% | 71,140 |
| 2016-06-30 | 2016-06-28 | 8.337 | 1,615 | -2,159 | 0.00% | 13,464 |
| 2016-06-29 | 2016-06-27 | 8.393 | 3,774 | +2,159 | 0.00% | 31,674 |
| 2016-04-25 | 2016-04-21 | 7.559 | 1,615 | +20 | 0.00% | 12,208 |
| 2016-04-07 | 2016-04-05 | 7.772 | 1,595 | +13 | 0.00% | 12,396 |
| 2016-03-23 | 2016-03-21 | 8.200 | 1,582 | +15 | 0.00% | 12,973 |
| 2016-03-11 | 2016-03-09 | 8.045 | 1,567 | -6,366 | 0.00% | 12,606 |
| 2016-01-07 | 2016-01-05 | 7.776 | 7,933 | -6,366 | 0.00% | 61,688 |
| 2016-01-06 | 2016-01-04 | 7.861 | 14,299 | +7,073 | 0.00% | 112,404 |
| 2015-12-30 | 2015-12-28 | 8.313 | 7,226 | +25 | 0.00% | 60,073 |
| 2015-12-11 | 2015-12-09 | 8.822 | 7,201 | +3,537 | 0.00% | 63,530 |
| 2015-12-08 | 2015-12-04 | 8.766 | 3,664 | +2,121 | 0.00% | 32,118 |
| 2015-11-30 | 2015-11-26 | 8.909 | 1,543 | +29 | 0.00% | 13,746 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,514 | +20 | 0.00% | 13,531 |
| 2015-10-27 | 2015-10-23 | 8.164 | 1,494 | -6,982 | 0.00% | 12,197 |
| 2015-10-26 | 2015-10-22 | 8.236 | 8,476 | +6,982 | 0.00% | 69,805 |
| 2015-10-02 | 2015-09-29 | 8.379 | 1,494 | -3,491 | 0.00% | 12,518 |
| 2015-08-20 | 2015-08-18 | 9.138 | 4,985 | +3,491 | 0.00% | 45,552 |
| 2015-08-07 | 2015-08-05 | 9.310 | 1,494 | -5,586 | 0.00% | 13,909 |
| 2015-08-05 | 2015-08-03 | 9.238 | 7,080 | +4,888 | 0.00% | 65,406 |
| 2015-08-04 | 2015-07-31 | 9.310 | 2,192 | +698 | 0.00% | 20,407 |
| 2015-05-27 | 2015-05-22 | 9.367 | 1,494 | -25,833 | 0.00% | 13,994 |
| 2015-05-20 | 2015-05-18 | 9.381 | 27,327 | +11,869 | 0.01% | 256,365 |
| 2015-05-13 | 2015-05-11 | 9.367 | 15,458 | +6,982 | 0.00% | 144,796 |
| 2015-05-04 | 2015-04-29 | 9.525 | 8,476 | +4,189 | 0.00% | 80,730 |
| 2015-04-30 | 2015-04-28 | 9.596 | 4,287 | +2,793 | 0.00% | 41,139 |
| 2015-04-17 | 2015-04-15 | 9.596 | 1,494 | +17 | 0.00% | 14,337 |
| 2015-03-19 | 2015-03-17 | 9.819 | 1,477 | +12 | 0.00% | 14,502 |
| 2015-02-16 | 2015-02-12 | 9.934 | 1,465 | -20,777 | 0.00% | 14,554 |
| 2015-02-11 | 2015-02-09 | 9.963 | 22,242 | +6,925 | 0.01% | 221,600 |
| 2015-02-06 | 2015-02-04 | 10.136 | 15,317 | +6,926 | 0.00% | 155,259 |
| 2015-01-30 | 2015-01-28 | 10.151 | 8,391 | +6,926 | 0.00% | 85,176 |
| 2014-12-29 | 2014-12-22 | 9.602 | 1,465 | +24 | 0.00% | 14,067 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,441 | +16 | 0.00% | 14,546 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,425 | +9 | 0.00% | 14,490 |
| 2014-10-13 | 2014-10-09 | 10.271 | 1,416 | -6,806 | 0.00% | 14,544 |
| 2014-08-29 | 2014-08-27 | 10.051 | 8,222 | -10,208 | 0.00% | 82,636 |
| 2014-08-13 | 2014-08-11 | 10.139 | 18,430 | +6,805 | 0.01% | 186,856 |
| 2014-08-05 | 2014-08-01 | 10.051 | 11,625 | -7,486 | 0.00% | 116,838 |
| 2014-07-31 | 2014-07-29 | 10.065 | 19,111 | +4,084 | 0.01% | 192,357 |
| 2014-07-30 | 2014-07-28 | 10.109 | 15,027 | +6,125 | 0.00% | 151,913 |
| 2014-07-10 | 2014-07-08 | 10.300 | 8,902 | +7,486 | 0.00% | 91,694 |
| 2014-04-30 | 2014-04-28 | 10.638 | 1,416 | +14 | 0.00% | 15,064 |
| 2014-04-29 | 2014-04-25 | 10.682 | 1,402 | -10,208 | 0.00% | 14,977 |
| 2014-04-28 | 2014-04-24 | 10.712 | 11,610 | +10,208 | 0.00% | 124,364 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,402 | +10 | 0.00% | 14,834 |
| 2014-01-15 | 2014-01-13 | 10.802 | 1,392 | -6,758 | 0.00% | 15,037 |
| 2014-01-10 | 2014-01-08 | 10.876 | 8,150 | +6,758 | 0.00% | 88,642 |
| 2014-01-07 | 2014-01-03 | 10.432 | 1,392 | -12,164 | 0.00% | 14,522 |
| 2014-01-06 | 2014-01-02 | 10.432 | 13,556 | +12,164 | 0.00% | 141,421 |
| 2014-01-03 | 2013-12-31 | 10.432 | 1,392 | -12,164 | 0.00% | 14,522 |
| 2013-12-19 | 2013-12-17 | 10.506 | 13,556 | +14 | 0.00% | 142,424 |
| 2013-12-18 | 2013-12-16 | 10.358 | 13,542 | +12,164 | 0.00% | 140,273 |
| 2013-12-10 | 2013-12-06 | 10.610 | 1,378 | -13,516 | 0.00% | 14,621 |
| 2013-12-09 | 2013-12-05 | 10.654 | 14,894 | +13,516 | 0.00% | 158,686 |
| 2013-12-06 | 2013-12-04 | 10.654 | 1,378 | -13,516 | 0.00% | 14,682 |
| 2013-12-05 | 2013-12-03 | 10.506 | 14,894 | -13,515 | 0.00% | 156,482 |
| 2013-12-04 | 2013-12-02 | 10.699 | 28,409 | +27,031 | 0.01% | 303,940 |
| 2013-12-02 | 2013-11-28 | 10.625 | 1,378 | -6,758 | 0.00% | 14,641 |
| 2013-11-20 | 2013-11-18 | 10.358 | 8,136 | +6,758 | 0.00% | 84,276 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,378 | +10 | 0.00% | 14,580 |
| 2013-11-12 | 2013-11-08 | 10.685 | 1,368 | -13,421 | 0.00% | 14,617 |
| 2013-11-11 | 2013-11-07 | 10.760 | 14,789 | +13,421 | 0.00% | 159,124 |
| 2013-10-16 | 2013-10-11 | 10.268 | 1,368 | -6,711 | 0.00% | 14,046 |
| 2013-10-15 | 2013-10-10 | 10.149 | 8,079 | +6,711 | 0.00% | 81,991 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,368 | +7 | 0.00% | 11,741 |
| 2013-04-24 | 2013-04-22 | 9.317 | 1,361 | +26 | 0.00% | 12,680 |
| 2013-04-22 | 2013-04-18 | 9.107 | 1,335 | -1,102 | 0.00% | 12,158 |
| 2013-03-19 | 2013-03-15 | 9.235 | 2,437 | +18 | 0.00% | 22,506 |
| 2013-01-17 | 2013-01-15 | 8.828 | 2,419 | -13,253 | 0.00% | 21,354 |
| 2013-01-15 | 2013-01-11 | 8.722 | 15,672 | +14,579 | 0.01% | 136,693 |
| 2012-11-20 | 2012-11-16 | 6.346 | 1,093 | +11 | 0.00% | 6,936 |
| 2012-10-24 | 2012-10-19 | 6.529 | 1,082 | -6,664 | 0.00% | 7,064 |
| 2012-10-17 | 2012-10-15 | 6.178 | 7,746 | -13,112 | 0.00% | 47,853 |
| 2012-10-16 | 2012-10-12 | 6.071 | 20,858 | +13,112 | 0.01% | 126,628 |
| 2012-10-15 | 2012-10-11 | 6.208 | 7,746 | -13,112 | 0.00% | 48,089 |
| 2012-10-12 | 2012-10-10 | 6.254 | 20,858 | +13,112 | 0.01% | 130,446 |
| 2012-09-20 | 2012-09-18 | 5.354 | 7,746 | -16,390 | 0.00% | 41,472 |
| 2012-09-19 | 2012-09-17 | 5.369 | 24,136 | +3,278 | 0.01% | 129,593 |
| 2012-09-18 | 2012-09-14 | 5.095 | 20,858 | +13,112 | 0.01% | 106,266 |
| 2012-08-21 | 2012-08-17 | 4.835 | 7,746 | -3,278 | 0.00% | 37,455 |
| 2012-08-20 | 2012-08-16 | 4.851 | 11,024 | +3,278 | 0.00% | 53,474 |
| 2012-08-13 | 2012-08-09 | 4.698 | 7,746 | -13,768 | 0.00% | 36,392 |
| 2012-08-09 | 2012-08-07 | 4.668 | 21,514 | +13,768 | 0.01% | 100,419 |
| 2012-08-03 | 2012-08-01 | 4.576 | 7,746 | -8,523 | 0.00% | 35,446 |
| 2012-07-23 | 2012-07-19 | 4.622 | 16,269 | +8,523 | 0.01% | 75,193 |
| 2012-06-26 | 2012-06-22 | 4.515 | 7,746 | -19,668 | 0.00% | 34,974 |
| 2012-06-21 | 2012-06-19 | 4.576 | 27,414 | +19,668 | 0.01% | 125,449 |
| 2012-06-06 | 2012-06-04 | 4.500 | 7,746 | -6,556 | 0.00% | 34,856 |
| 2012-06-05 | 2012-06-01 | 4.530 | 14,302 | +6,556 | 0.01% | 64,793 |
| 2012-05-15 | 2012-05-11 | 4.805 | 7,746 | -6,556 | 0.00% | 37,219 |
| 2012-05-14 | 2012-05-10 | 4.805 | 14,302 | +6,556 | 0.01% | 68,720 |
| 2012-05-04 | 2012-05-02 | 4.896 | 7,746 | +126 | 0.00% | 37,928 |
| 2012-04-12 | 2012-04-10 | 4.820 | 7,620 | -6,556 | 0.00% | 36,730 |
| 2012-04-11 | 2012-04-05 | 4.881 | 14,176 | +6,556 | 0.01% | 69,195 |
| 2012-03-29 | 2012-03-27 | 5.286 | 7,620 | +188 | 0.00% | 40,279 |
| 2012-01-16 | 2012-01-12 | 4.441 | 7,432 | -10,231 | 0.00% | 33,009 |
| 2012-01-06 | 2012-01-04 | 4.582 | 17,663 | +10,231 | 0.01% | 80,935 |
| 2011-12-21 | 2011-12-19 | 4.222 | 7,432 | +44 | 0.00% | 31,381 |
| 2011-12-20 | 2011-12-16 | 4.222 | 7,388 | +18 | 0.00% | 31,196 |
| 2011-12-09 | 2011-12-07 | 4.144 | 7,370 | +6,395 | 0.00% | 30,543 |
| 2011-11-18 | 2011-11-16 | 4.636 | 975 | +14 | 0.00% | 4,520 |
| 2011-09-21 | 2011-09-19 | 5.048 | 961 | -3,149 | 0.00% | 4,851 |
| 2011-09-05 | 2011-09-01 | 5.715 | 4,110 | +3,149 | 0.00% | 23,489 |
| 2011-08-19 | 2011-08-17 | 5.302 | 961 | -6,299 | 0.00% | 5,096 |
| 2011-08-18 | 2011-08-16 | 5.159 | 7,260 | +6,299 | 0.00% | 37,458 |
| 2011-08-12 | 2011-08-10 | 5.223 | 961 | -12,598 | 0.00% | 5,019 |
| 2011-08-11 | 2011-08-09 | 5.080 | 13,559 | +12,598 | 0.01% | 68,881 |
| 2011-08-08 | 2011-08-04 | 5.937 | 961 | -6,299 | 0.00% | 5,706 |
| 2011-08-05 | 2011-08-03 | 6.175 | 7,260 | -12,598 | 0.00% | 44,834 |
| 2011-08-03 | 2011-08-01 | 6.271 | 19,858 | +18,897 | 0.01% | 124,524 |
| 2011-06-17 | 2011-06-15 | 6.747 | 961 | -43,463 | 0.00% | 6,484 |
| 2011-06-16 | 2011-06-14 | 6.668 | 44,424 | +7,559 | 0.02% | 296,203 |
| 2011-06-15 | 2011-06-13 | 6.874 | 36,865 | +35,904 | 0.01% | 253,410 |
| 2011-06-13 | 2011-06-09 | 7.493 | 961 | -25,196 | 0.00% | 7,201 |
| 2011-06-10 | 2011-06-08 | 7.557 | 26,157 | +25,196 | 0.01% | 197,659 |
| 2011-06-09 | 2011-06-07 | 7.303 | 961 | +54 | 0.00% | 7,018 |
| 2011-04-27 | 2011-04-21 | 6.191 | 907 | -17,638 | 0.00% | 5,616 |
| 2011-04-20 | 2011-04-18 | 6.255 | 18,545 | +13 | 0.01% | 115,997 |
| 2011-04-14 | 2011-04-12 | 5.985 | 18,532 | +17,638 | 0.01% | 110,914 |
| 2011-04-13 | 2011-04-11 | 5.953 | 894 | -12,599 | 0.00% | 5,322 |
| 2011-04-11 | 2011-04-07 | 5.842 | 13,493 | +12,599 | 0.01% | 78,828 |
| 2011-04-08 | 2011-04-06 | 5.874 | 894 | -18,898 | 0.00% | 5,251 |
| 2011-04-07 | 2011-04-04 | 5.747 | 19,792 | +18,898 | 0.01% | 113,742 |
| 2011-03-31 | 2011-03-29 | 5.604 | 894 | -13,229 | 0.00% | 5,010 |
| 2011-03-25 | 2011-03-23 | 5.699 | 14,123 | +13,229 | 0.01% | 80,490 |
| 2011-03-21 | 2011-03-17 | 5.207 | 894 | -15,118 | 0.00% | 4,655 |
| 2011-03-16 | 2011-03-14 | 5.604 | 16,012 | +15,118 | 0.01% | 89,731 |
| 2011-03-10 | 2011-03-08 | 5.762 | 894 | +9 | 0.00% | 5,152 |
| 2011-01-27 | 2011-01-25 | 5.457 | 885 | -6,230 | 0.00% | 4,830 |
| 2011-01-14 | 2011-01-12 | 5.345 | 7,115 | -133,946 | 0.00% | 38,030 |
| 2011-01-13 | 2011-01-11 | 5.008 | 141,061 | +6,230 | 0.06% | 706,430 |
| 2011-01-12 | 2011-01-10 | 4.703 | 134,831 | +12,460 | 0.06% | 634,110 |
| 2011-01-11 | 2011-01-07 | 4.655 | 122,371 | -18,690 | 0.05% | 569,618 |
| 2011-01-10 | 2011-01-06 | 4.655 | 141,061 | +18,690 | 0.06% | 656,618 |
| 2010-12-30 | 2010-12-28 | 3.852 | 122,371 | +12,479 | 0.05% | 471,408 |
| 2010-12-06 | 2010-12-02 | 4.077 | 109,892 | +68 | 0.05% | 448,030 |
| 2010-11-22 | 2010-11-18 | 4.457 | 109,824 | +3,030 | 0.05% | 489,463 |
| 2010-07-19 | 2010-07-15 | 3.945 | 106,794 | -76,333 | 0.05% | 421,312 |
| 2010-07-16 | 2010-07-14 | 3.962 | 183,127 | +76,333 | 0.09% | 725,476 |
| 2010-07-09 | 2010-07-07 | 3.879 | 106,794 | -60,581 | 0.05% | 414,261 |
| 2010-07-08 | 2010-07-06 | 3.879 | 167,375 | +60,581 | 0.08% | 649,259 |
| 2010-06-04 | 2010-06-02 | 3.879 | 106,794 | +13 | 0.05% | 414,261 |
| 2010-05-20 | 2010-05-18 | 3.648 | 106,781 | +111 | 0.05% | 389,534 |
| 2010-05-03 | 2010-04-29 | 4.237 | 106,670 | +1,942 | 0.05% | 451,941 |
| 2010-03-19 | 2010-03-17 | 4.893 | 104,728 | -26,171 | 0.06% | 512,382 |
| 2010-02-03 | 2010-02-01 | 4.170 | 130,899 | +26,171 | 0.07% | 545,791 |
| 2009-11-05 | 2009-11-03 | 4.207 | 104,728 | +3,449 | 0.06% | 440,617 |
| 2009-08-25 | 2009-08-21 | 3.408 | 101,279 | +14,380 | 0.06% | 345,111 |
| 2009-04-14 | 2009-04-08 | 1.763 | 86,899 | +10,631 | 0.06% | 153,201 |
| 2008-12-10 | 2008-12-08 | 2.258 | 76,268 | +18 | 0.06% | 172,228 |
| 2008-11-06 | 2008-11-04 | 1.780 | 76,250 | +2,408 | 0.06% | 135,691 |
| 2008-09-01 | 2008-08-28 | 6.259 | 73,842 | +4,889 | 0.06% | 462,187 |
| 2008-08-21 | 2008-08-19 | 6.361 | 68,953 | +11,733 | 0.05% | 438,638 |
| 2008-07-28 | 2008-07-24 | 8.182 | 57,220 | +7,823 | 0.04% | 468,167 |
| 2008-07-10 | 2008-07-08 | 8.591 | 49,397 | +21,999 | 0.04% | 424,368 |
| 2008-07-07 | 2008-07-03 | 8.591 | 27,398 | +1,467 | 0.02% | 235,376 |
| 2008-06-25 | 2008-06-23 | 9.348 | 25,931 | +978 | 0.02% | 242,398 |
| 2008-06-23 | 2008-06-19 | 9.389 | 24,953 | +24,444 | 0.02% | 234,276 |
| 2008-05-15 | 2008-05-13 | 10.330 | 509 | +6 | 0.00% | 5,258 |
| 2008-04-09 | 2008-04-07 | 11.785 | 503 | +5 | 0.00% | 5,928 |
| 2008-01-24 | 2008-01-22 | 12.522 | 498 | +5 | 0.00% | 6,236 |
| 2007-12-10 | 2007-12-06 | 14.234 | 493 | +15 | 0.00% | 7,017 |
| 2007-11-05 | 2007-11-01 | 16.916 | 478 | +11 | 0.00% | 8,086 |
| 2007-06-26 | 2007-06-22 | 16.360 | 467 | 0.00% | 7,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy