History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.178 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.189 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.157 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.178 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.211 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.320 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.342 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.233 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.233 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.233 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.353 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.353 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.396 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.483 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.483 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.483 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.636 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.636 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.505 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.505 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.505 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.505 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.668 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.668 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.668 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.668 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.592 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.592 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.592 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.527 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.527 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.527 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.581 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.581 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.505 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.527 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.527 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.516 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.641 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.576 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.543 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.521 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.652 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.652 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.685 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.718 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.641 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.685 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.685 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.685 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.740 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.707 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.707 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.740 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.740 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.740 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.729 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.740 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.740 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.740 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.740 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.817 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.740 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.751 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.751 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.751 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.751 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.751 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.729 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.718 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.740 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.740 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.740 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.674 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.674 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.740 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.740 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.795 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.795 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.795 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.740 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.795 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.740 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.740 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.740 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.795 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.795 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.795 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.784 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.784 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.762 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.784 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.829 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.829 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.884 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.884 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.884 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.884 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.862 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.873 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.884 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.884 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.873 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.884 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.862 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.073 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.073 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.084 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.028 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.028 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.028 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.028 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.017 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.951 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.951 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.973 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.106 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.995 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.995 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.995 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.995 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.040 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.895 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.884 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.995 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.995 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.006 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.951 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.995 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.995 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.995 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.995 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.995 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.995 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.984 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.984 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.973 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.973 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.840 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.840 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.818 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.873 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.084 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.984 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.884 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.851 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.884 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.051 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.128 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.084 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.084 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.084 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.139 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.139 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.139 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.139 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.139 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.173 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.173 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.195 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.206 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.206 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.073 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.073 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.073 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.084 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.062 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.062 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.106 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.051 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.051 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.051 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.073 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.073 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.073 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.084 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.095 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.095 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.073 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.073 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.162 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.162 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.162 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.162 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.162 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.162 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.162 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.162 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.139 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.139 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.139 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.151 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.195 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.217 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.117 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.195 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.217 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.217 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.261 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.261 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.162 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.162 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.162 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.106 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.128 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.106 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.106 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.106 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.128 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.139 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.162 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.162 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.162 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.162 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.162 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.139 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.062 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.195 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.195 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.273 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.317 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.396 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.183 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.183 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.183 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.317 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.094 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.083 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.083 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.116 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.127 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.239 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.273 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.295 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.273 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.329 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.340 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.340 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.351 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.373 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.329 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.329 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.329 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.295 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.373 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.384 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.384 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.317 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.317 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.306 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.317 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.362 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.373 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.329 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.351 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.351 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.340 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.340 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.340 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.396 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.317 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.317 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.317 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.317 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.317 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.317 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.317 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.295 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.295 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.295 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.295 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.295 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.295 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.295 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.295 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.295 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.295 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.295 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.295 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.295 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.351 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.183 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.217 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.329 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.239 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.239 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.239 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.239 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.127 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.083 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.072 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.239 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.329 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.329 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.329 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.228 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.239 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.284 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.397 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.408 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.499 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.499 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.510 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.510 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.408 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.181 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.181 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.044 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.044 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.090 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.283 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.294 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.408 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.408 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.658 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.726 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.726 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.726 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.749 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.692 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.749 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.635 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.635 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.635 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.635 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.635 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.635 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.862 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.862 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.862 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.862 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.862 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.749 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.919 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.953 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.953 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.953 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.976 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.976 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.976 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.919 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.840 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.840 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.976 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.976 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.976 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.964 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.896 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.999 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.999 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.999 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.067 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.067 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.953 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.976 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.976 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.976 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.976 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.976 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.999 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.146 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.237 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.942 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.942 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.976 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.919 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.033 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.089 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.135 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.964 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.964 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.078 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.078 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.089 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.089 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.158 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.169 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.203 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.317 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.317 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.237 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.203 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.976 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.964 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.180 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.317 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.430 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.373 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.203 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.317 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.271 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.169 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.169 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.033 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.976 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.862 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.840 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.521 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.544 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.476 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.465 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.408 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.272 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.249 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.328 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.181 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.124 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.181 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.113 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.056 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.056 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.237 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.783 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.772 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.726 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.624 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.726 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.590 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.783 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.726 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.726 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.749 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.715 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.726 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.749 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.704 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.704 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.817 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.738 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.749 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.749 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.738 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.726 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.738 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.749 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.749 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.749 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.749 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.749 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.749 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.749 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.749 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.715 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.738 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.749 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.726 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.772 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.726 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.982 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.982 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.982 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.982 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.982 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.982 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.982 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.155 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.061 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.038 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.038 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.155 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.388 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.388 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.388 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.330 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.412 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.505 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.505 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.517 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.517 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.517 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.517 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.552 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.610 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.680 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.727 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.727 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.727 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.727 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.739 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.751 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.680 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.680 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.751 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.739 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.739 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.739 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.739 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.739 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.751 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.751 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.727 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.751 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.856 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.311 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.019 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.031 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.089 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.066 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.043 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.089 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.089 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.089 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.089 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.078 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.089 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.089 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.089 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.323 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.171 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.311 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.323 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.440 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.440 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.405 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.370 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.323 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.323 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.440 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.206 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.265 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.066 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.902 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.902 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.902 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.902 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.902 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.938 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.938 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.856 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.996 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.043 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.879 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.879 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.019 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.914 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.984 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.101 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.089 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.148 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.276 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.230 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.622 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.647 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.659 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.647 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.647 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.647 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.671 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.671 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.671 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.671 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.683 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.683 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.683 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.683 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.805 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.805 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.805 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.805 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.805 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.793 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.683 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.622 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.622 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.622 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.622 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.720 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.720 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.659 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.659 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.622 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.647 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.635 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.635 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.635 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.635 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.635 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.622 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.622 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.622 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.622 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.622 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.622 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.854 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.744 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.744 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.744 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.841 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.841 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.744 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.841 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.841 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.841 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.866 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.683 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.622 | 0 | -25 | ||
| 2019-06-13 | 2019-06-11 | 4.854 | 25 | -822 | 0.00% | 121 |
| 2019-06-12 | 2019-06-10 | 4.854 | 847 | +83 | 0.00% | 4,111 |
| 2019-03-26 | 2019-03-22 | 5.689 | 764 | +13 | 0.00% | 4,346 |
| 2018-11-23 | 2018-11-21 | 6.005 | 751 | +24 | 0.00% | 4,510 |
| 2018-09-11 | 2018-09-07 | 5.877 | 727 | -783 | 0.00% | 4,273 |
| 2018-07-11 | 2018-07-09 | 5.711 | 1,510 | +863 | 0.00% | 8,624 |
| 2018-03-22 | 2018-03-20 | 6.229 | 647 | +11 | 0.00% | 4,030 |
| 2017-11-24 | 2017-11-22 | 6.602 | 636 | +17 | 0.00% | 4,199 |
| 2017-06-06 | 2017-06-02 | 6.956 | 619 | +5 | 0.00% | 4,306 |
| 2017-05-16 | 2017-05-12 | 7.050 | 614 | -2,230 | 0.00% | 4,329 |
| 2017-05-11 | 2017-05-09 | 7.225 | 2,844 | +2,345 | 0.00% | 20,549 |
| 2017-04-10 | 2017-04-06 | 7.131 | 499 | +298 | 0.00% | 3,558 |
| 2017-03-24 | 2017-03-22 | 7.104 | 201 | +186 | 0.00% | 1,428 |
| 2016-11-18 | 2016-11-16 | 7.795 | 15 | +1 | 0.00% | 117 |
| 2015-06-23 | 2015-06-19 | 9.568 | 14 | -698 | 0.00% | 134 |
| 2015-06-22 | 2015-06-18 | 9.510 | 712 | +607 | 0.00% | 6,771 |
| 2015-05-18 | 2015-05-14 | 9.281 | 105 | +3 | 0.00% | 975 |
| 2015-04-17 | 2015-04-15 | 9.596 | 102 | +1 | 0.00% | 979 |
| 2015-03-19 | 2015-03-17 | 9.819 | 101 | +1 | 0.00% | 992 |
| 2015-01-09 | 2015-01-07 | 10.108 | 100 | +2 | 0.00% | 1,011 |
| 2014-12-29 | 2014-12-22 | 9.602 | 98 | +1 | 0.00% | 941 |
| 2014-11-21 | 2014-11-19 | 10.094 | 97 | +1 | 0.00% | 979 |
| 2014-10-23 | 2014-10-21 | 10.168 | 96 | +1 | 0.00% | 976 |
| 2014-09-30 | 2014-09-26 | 10.286 | 95 | -681 | 0.00% | 977 |
| 2014-07-14 | 2014-07-10 | 10.300 | 776 | +543 | 0.00% | 7,993 |
| 2014-04-30 | 2014-04-28 | 10.638 | 233 | +2 | 0.00% | 2,479 |
| 2014-03-25 | 2014-03-21 | 10.418 | 231 | -13,611 | 0.00% | 2,407 |
| 2014-03-24 | 2014-03-20 | 10.374 | 13,842 | +13,611 | 0.00% | 143,594 |
| 2014-03-20 | 2014-03-18 | 10.580 | 231 | +2 | 0.00% | 2,444 |
| 2014-01-29 | 2014-01-27 | 10.699 | 229 | +3 | 0.00% | 2,450 |
| 2014-01-20 | 2014-01-16 | 10.817 | 226 | -775 | 0.00% | 2,445 |
| 2014-01-16 | 2014-01-14 | 10.906 | 1,001 | +285 | 0.00% | 10,917 |
| 2013-12-19 | 2013-12-17 | 10.506 | 716 | +1 | 0.00% | 7,523 |
| 2013-11-22 | 2013-11-20 | 10.329 | 715 | +4 | 0.00% | 7,385 |
| 2013-11-18 | 2013-11-14 | 10.581 | 711 | +5 | 0.00% | 7,523 |
| 2013-08-08 | 2013-08-06 | 9.716 | 706 | -385 | 0.00% | 6,860 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,091 | +5 | 0.00% | 9,364 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,086 | -667 | 0.00% | 9,532 |
| 2013-05-09 | 2013-05-07 | 9.002 | 1,753 | +990 | 0.00% | 15,780 |
| 2013-04-24 | 2013-04-22 | 9.317 | 763 | +5 | 0.00% | 7,109 |
| 2013-03-19 | 2013-03-15 | 9.235 | 758 | +5 | 0.00% | 7,000 |
| 2013-01-03 | 2012-12-31 | 9.039 | 753 | +561 | 0.00% | 6,806 |
| 2012-12-21 | 2012-12-19 | 7.047 | 192 | +3 | 0.00% | 1,353 |
| 2012-11-20 | 2012-11-16 | 6.346 | 189 | +2 | 0.00% | 1,199 |
| 2012-09-25 | 2012-09-21 | 5.629 | 187 | +43 | 0.00% | 1,053 |
| 2012-08-31 | 2012-08-29 | 4.729 | 144 | +84 | 0.00% | 681 |
| 2012-07-03 | 2012-06-28 | 4.576 | 60 | -656 | 0.00% | 275 |
| 2012-06-26 | 2012-06-22 | 4.515 | 716 | -7,211 | 0.00% | 3,233 |
| 2012-05-22 | 2012-05-18 | 4.652 | 7,927 | -6,556 | 0.00% | 36,879 |
| 2012-05-04 | 2012-05-02 | 4.896 | 14,483 | +7 | 0.01% | 70,915 |
| 2012-03-29 | 2012-03-27 | 5.286 | 14,476 | +357 | 0.01% | 76,519 |
| 2012-02-16 | 2012-02-14 | 4.942 | 14,119 | -6,438 | 0.01% | 69,774 |
| 2012-01-03 | 2011-12-29 | 4.379 | 20,557 | +3,051 | 0.01% | 90,016 |
| 2011-12-20 | 2011-12-16 | 4.222 | 17,506 | +1 | 0.01% | 73,918 |
| 2011-12-02 | 2011-11-30 | 4.144 | 17,505 | +397 | 0.01% | 72,545 |
| 2011-11-18 | 2011-11-16 | 4.636 | 17,108 | +255 | 0.01% | 79,306 |
| 2011-10-17 | 2011-10-13 | 4.747 | 16,853 | -1,260 | 0.01% | 79,996 |
| 2011-08-25 | 2011-08-23 | 5.001 | 18,113 | +95 | 0.01% | 90,578 |
| 2011-08-08 | 2011-08-04 | 5.937 | 18,018 | +129 | 0.01% | 106,979 |
| 2011-06-17 | 2011-06-15 | 6.747 | 17,889 | -630 | 0.01% | 120,697 |
| 2011-06-09 | 2011-06-07 | 7.303 | 18,519 | +4,570 | 0.01% | 135,238 |
| 2011-04-27 | 2011-04-21 | 6.191 | 13,949 | -630 | 0.01% | 86,363 |
| 2011-04-26 | 2011-04-20 | 6.334 | 14,579 | +138 | 0.01% | 92,347 |
| 2011-04-20 | 2011-04-18 | 6.255 | 14,441 | +9 | 0.01% | 90,327 |
| 2011-03-10 | 2011-03-08 | 5.762 | 14,432 | +158 | 0.01% | 83,163 |
| 2011-03-07 | 2011-03-03 | 5.714 | 14,274 | +351 | 0.01% | 81,565 |
| 2011-01-05 | 2011-01-03 | 4.254 | 13,923 | -1,869 | 0.01% | 59,222 |
| 2010-12-30 | 2010-12-28 | 3.852 | 15,792 | +51 | 0.01% | 60,835 |
| 2010-12-23 | 2010-12-21 | 3.884 | 15,741 | -6,853 | 0.01% | 61,144 |
| 2010-12-13 | 2010-12-09 | 3.820 | 22,594 | +8,178 | 0.01% | 86,313 |
| 2010-11-22 | 2010-11-18 | 4.457 | 14,416 | +398 | 0.01% | 64,249 |
| 2010-11-04 | 2010-11-02 | 4.523 | 14,018 | +4 | 0.01% | 63,401 |
| 2010-06-04 | 2010-06-02 | 3.879 | 14,014 | +10 | 0.01% | 54,361 |
| 2010-06-01 | 2010-05-28 | 3.797 | 14,004 | -4,847 | 0.01% | 53,167 |
| 2010-05-24 | 2010-05-19 | 3.631 | 18,851 | +5,039 | 0.01% | 68,457 |
| 2010-05-03 | 2010-04-29 | 4.237 | 13,812 | +251 | 0.01% | 58,519 |
| 2009-11-30 | 2009-11-26 | 3.901 | 13,561 | -1,189 | 0.01% | 52,895 |
| 2009-11-24 | 2009-11-20 | 4.052 | 14,750 | +1,430 | 0.01% | 59,765 |
| 2009-11-05 | 2009-11-03 | 4.207 | 13,320 | +438 | 0.01% | 56,041 |
| 2009-10-09 | 2009-10-07 | 3.720 | 12,882 | -2,300 | 0.01% | 47,927 |
| 2009-04-14 | 2009-04-08 | 1.763 | 15,182 | +1,857 | 0.01% | 26,766 |
| 2009-03-26 | 2009-03-24 | 1.783 | 13,325 | -10,601 | 0.01% | 23,756 |
| 2009-03-25 | 2009-03-23 | 1.704 | 23,926 | +10,723 | 0.02% | 40,759 |
| 2009-02-20 | 2009-02-18 | 2.001 | 13,203 | -235 | 0.01% | 26,415 |
| 2008-12-23 | 2008-12-19 | 2.575 | 13,438 | +386 | 0.01% | 34,605 |
| 2008-12-10 | 2008-12-08 | 2.258 | 13,052 | +3 | 0.01% | 29,474 |
| 2008-11-27 | 2008-11-25 | 2.179 | 13,049 | +207 | 0.01% | 28,433 |
| 2008-11-06 | 2008-11-04 | 1.780 | 12,842 | +405 | 0.01% | 22,853 |
| 2008-06-24 | 2008-06-20 | 9.409 | 12,437 | -978 | 0.01% | 117,022 |
| 2008-05-20 | 2008-05-16 | 10.534 | 13,415 | +917 | 0.01% | 141,316 |
| 2008-05-15 | 2008-05-13 | 10.330 | 12,498 | +2 | 0.01% | 129,100 |
| 2008-05-08 | 2008-05-06 | 10.841 | 12,496 | +408 | 0.01% | 135,469 |
| 2008-04-09 | 2008-04-07 | 11.785 | 12,088 | +130 | 0.01% | 142,463 |
| 2008-03-17 | 2008-03-13 | 11.269 | 11,958 | -1,451 | 0.01% | 134,749 |
| 2008-03-04 | 2008-02-29 | 11.992 | 13,409 | +3,523 | 0.01% | 160,804 |
| 2008-02-13 | 2008-02-11 | 12.282 | 9,886 | +145 | 0.01% | 121,417 |
| 2008-01-24 | 2008-01-22 | 12.522 | 9,741 | +91 | 0.01% | 121,978 |
| 2008-01-18 | 2008-01-16 | 13.002 | 9,650 | +41 | 0.01% | 125,471 |
| 2007-12-04 | 2007-11-30 | 14.484 | 9,609 | +240 | 0.01% | 139,176 |
| 2007-11-05 | 2007-11-01 | 16.916 | 9,369 | +226 | 0.01% | 158,489 |
| 2007-09-03 | 2007-08-30 | 13.495 | 9,143 | -281 | 0.01% | 123,380 |
| 2007-06-26 | 2007-06-22 | 16.360 | 9,424 | 0.01% | 154,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy