History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.178 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.189 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.157 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.178 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.211 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.320 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.342 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.233 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.233 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.233 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.353 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.353 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.396 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.483 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.483 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.483 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.636 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.636 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.505 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.505 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.505 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.505 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.668 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.668 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.668 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.668 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.592 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.592 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.592 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.527 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.527 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.527 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.581 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.581 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.505 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.527 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.527 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.516 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.641 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.576 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.543 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.521 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.652 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.652 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.685 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.718 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.641 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.685 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.685 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.685 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.740 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.707 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.707 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.740 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.740 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.740 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.729 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.740 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.740 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.740 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.740 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.817 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.740 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.751 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.751 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.751 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.751 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.751 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.729 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.718 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.740 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.740 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.740 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.674 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.674 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.740 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.740 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.795 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.795 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.795 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.740 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.795 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.740 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.740 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.740 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.795 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.795 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.795 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.784 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.784 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.762 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.784 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.829 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.829 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.884 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.884 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.884 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.884 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.862 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.873 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.884 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.884 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.873 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.884 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.862 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.073 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.073 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.084 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.028 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.028 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.028 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.028 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.017 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.951 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.951 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.973 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.106 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.995 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.995 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.995 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.995 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.040 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.895 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.884 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.995 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.995 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.006 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.951 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.995 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.995 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.995 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.995 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.995 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.995 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.984 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.984 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.973 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.973 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.840 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.840 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.818 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.873 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.084 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.984 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.884 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.851 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.884 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.051 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.128 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.084 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.084 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.084 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.139 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.139 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.139 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.139 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.139 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.173 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.173 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.195 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.206 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.206 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.073 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.073 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.073 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.084 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.062 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.062 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.106 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.051 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.051 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.051 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.073 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.073 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.073 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.084 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.095 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.095 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.073 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.073 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.162 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.162 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.162 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.162 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.162 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.162 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.162 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.162 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.139 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.139 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.139 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.151 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.195 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.217 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.117 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.195 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.217 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.217 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.261 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.261 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.162 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.162 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.162 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.106 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.128 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.106 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.106 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.106 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.128 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.139 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.162 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.162 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.162 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.162 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.162 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.139 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.062 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.195 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.195 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.273 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.317 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.396 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.183 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.183 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.183 | 0 | -30,935 | ||
| 2021-01-22 | 2021-01-20 | 3.340 | 30,935 | -2,194 | 0.01% | 103,314 |
| 2020-11-19 | 2020-11-17 | 3.408 | 33,129 | +554 | 0.01% | 112,899 |
| 2020-03-26 | 2020-03-24 | 3.061 | 32,575 | +905 | 0.01% | 99,720 |
| 2019-11-15 | 2019-11-13 | 4.647 | 31,670 | +1,250 | 0.01% | 147,163 |
| 2019-03-26 | 2019-03-22 | 5.689 | 30,420 | +500 | 0.01% | 173,063 |
| 2018-12-12 | 2018-12-10 | 5.541 | 29,920 | -1,761 | 0.01% | 165,778 |
| 2018-11-23 | 2018-11-21 | 6.005 | 31,681 | +1,013 | 0.01% | 190,240 |
| 2018-03-22 | 2018-03-20 | 6.229 | 30,668 | +476 | 0.01% | 191,036 |
| 2017-11-24 | 2017-11-22 | 6.602 | 30,192 | +815 | 0.01% | 199,330 |
| 2017-06-16 | 2017-06-14 | 6.962 | 29,377 | -17,597 | 0.01% | 204,528 |
| 2017-06-14 | 2017-06-12 | 6.962 | 46,974 | -471,423 | 0.01% | 327,041 |
| 2017-06-06 | 2017-06-02 | 6.956 | 518,397 | +4,531 | 0.13% | 3,606,120 |
| 2017-03-21 | 2017-03-17 | 7.220 | 513,866 | +6,302 | 0.13% | 3,709,984 |
| 2016-12-09 | 2016-12-07 | 7.574 | 507,564 | -36,891 | 0.13% | 3,844,253 |
| 2016-11-18 | 2016-11-16 | 7.795 | 544,455 | +10,695 | 0.15% | 4,244,112 |
| 2016-09-28 | 2016-09-26 | 8.559 | 533,760 | -16,553 | 0.15% | 4,568,659 |
| 2016-08-17 | 2016-08-15 | 8.170 | 550,313 | -7,197 | 0.15% | 4,496,236 |
| 2016-04-07 | 2016-04-05 | 7.772 | 557,510 | +4,305 | 0.16% | 4,332,856 |
| 2016-03-23 | 2016-03-21 | 8.200 | 553,205 | +5,292 | 0.16% | 4,536,457 |
| 2015-11-30 | 2015-11-26 | 8.909 | 547,913 | -4,951 | 0.16% | 4,881,202 |
| 2015-11-27 | 2015-11-25 | 8.937 | 552,864 | +7,111 | 0.16% | 4,941,146 |
| 2015-11-25 | 2015-11-23 | 8.594 | 545,753 | -10,699 | 0.16% | 4,689,992 |
| 2015-11-23 | 2015-11-19 | 8.422 | 556,452 | +20,583 | 0.17% | 4,686,297 |
| 2015-11-20 | 2015-11-18 | 8.307 | 535,869 | -532,954 | 0.16% | 4,451,551 |
| 2015-10-16 | 2015-10-14 | 8.379 | 1,068,823 | -10,473 | 0.32% | 8,955,429 |
| 2015-08-21 | 2015-08-19 | 8.737 | 1,079,296 | -6,982 | 0.32% | 9,429,641 |
| 2015-07-09 | 2015-07-07 | 8.952 | 1,086,278 | -219 | 0.32% | 9,724,018 |
| 2015-04-17 | 2015-04-15 | 9.596 | 1,086,497 | +12,247 | 0.33% | 10,426,249 |
| 2015-03-19 | 2015-03-17 | 9.819 | 1,074,250 | +8,676 | 0.33% | 10,547,773 |
| 2014-12-29 | 2014-12-22 | 9.602 | 1,065,574 | +17,376 | 0.33% | 10,231,794 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,048,198 | +12,135 | 0.33% | 10,580,964 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,036,063 | +6,018 | 0.33% | 10,534,792 |
| 2014-07-09 | 2014-07-07 | 10.300 | 1,030,045 | +656 | 0.33% | 10,609,818 |
| 2014-04-30 | 2014-04-28 | 10.638 | 1,029,389 | +10,342 | 0.33% | 10,950,950 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,019,047 | +7,156 | 0.33% | 10,781,882 |
| 2014-01-28 | 2014-01-24 | 10.714 | 1,011,891 | -6,758 | 0.33% | 10,840,932 |
| 2014-01-13 | 2014-01-09 | 10.936 | 1,018,649 | -14,759 | 0.33% | 11,139,439 |
| 2014-01-08 | 2014-01-06 | 10.625 | 1,033,408 | -11,810 | 0.33% | 10,979,702 |
| 2014-01-07 | 2014-01-03 | 10.432 | 1,045,218 | +11,810 | 0.34% | 10,904,112 |
| 2013-12-30 | 2013-12-24 | 10.477 | 1,033,408 | +1,134 | 0.34% | 10,826,782 |
| 2013-12-27 | 2013-12-20 | 10.388 | 1,032,274 | +17,932 | 0.34% | 10,723,249 |
| 2013-12-19 | 2013-12-17 | 10.506 | 1,014,342 | +10,319 | 0.33% | 10,657,051 |
| 2013-12-09 | 2013-12-05 | 10.654 | 1,004,023 | -6,758 | 0.33% | 10,697,209 |
| 2013-12-05 | 2013-12-03 | 10.506 | 1,010,781 | -6,758 | 0.33% | 10,619,638 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,017,539 | +7,156 | 0.34% | 10,766,353 |
| 2013-11-01 | 2013-10-30 | 10.253 | 1,010,383 | +2,684 | 0.34% | 10,359,378 |
| 2013-10-31 | 2013-10-29 | 10.313 | 1,007,699 | +6,710 | 0.34% | 10,391,928 |
| 2013-10-29 | 2013-10-25 | 10.417 | 1,000,989 | +6,710 | 0.33% | 10,427,152 |
| 2013-10-21 | 2013-10-17 | 10.745 | 994,279 | -6,710 | 0.33% | 10,683,234 |
| 2013-10-15 | 2013-10-10 | 10.149 | 1,000,989 | +6,710 | 0.33% | 10,158,641 |
| 2013-10-11 | 2013-10-09 | 10.164 | 994,279 | +671 | 0.33% | 10,105,361 |
| 2013-06-13 | 2013-06-10 | 8.583 | 993,608 | +5,031 | 0.33% | 8,527,730 |
| 2013-06-03 | 2013-05-30 | 8.628 | 988,577 | +6,677 | 0.33% | 8,528,973 |
| 2013-05-02 | 2013-04-29 | 9.242 | 981,900 | +1,682 | 0.33% | 9,074,364 |
| 2013-04-24 | 2013-04-22 | 9.317 | 980,218 | +9,913 | 0.33% | 9,132,229 |
| 2013-03-19 | 2013-03-15 | 9.235 | 970,305 | +7,193 | 0.33% | 8,960,971 |
| 2013-03-14 | 2013-03-12 | 9.567 | 963,112 | +11,929 | 0.33% | 9,214,281 |
| 2013-03-07 | 2013-03-05 | 9.658 | 951,183 | +11,265 | 0.33% | 9,186,275 |
| 2013-01-03 | 2012-12-31 | 9.039 | 939,918 | -6,627 | 0.32% | 8,495,955 |
| 2013-01-02 | 2012-12-27 | 8.948 | 946,545 | +6,627 | 0.32% | 8,470,155 |
| 2012-12-28 | 2012-12-24 | 7.862 | 939,918 | -13,253 | 0.33% | 7,389,637 |
| 2012-12-21 | 2012-12-19 | 7.047 | 953,171 | +13,880 | 0.33% | 6,717,120 |
| 2012-12-10 | 2012-12-06 | 6.760 | 939,291 | +34,038 | 0.33% | 6,349,998 |
| 2012-11-20 | 2012-11-16 | 6.346 | 905,253 | +9,699 | 0.32% | 5,744,298 |
| 2012-09-24 | 2012-09-20 | 5.491 | 895,554 | -6,556 | 0.32% | 4,917,767 |
| 2012-09-11 | 2012-09-07 | 4.851 | 902,110 | -4,589 | 0.33% | 4,375,828 |
| 2012-05-04 | 2012-05-02 | 4.896 | 906,699 | +14,030 | 0.33% | 4,439,579 |
| 2012-03-29 | 2012-03-27 | 5.286 | 892,669 | +21,982 | 0.33% | 4,718,555 |
| 2012-03-09 | 2012-03-07 | 4.926 | 870,687 | -112 | 0.33% | 4,289,182 |
| 2012-02-29 | 2012-02-27 | 4.692 | 870,799 | -6,394 | 0.33% | 4,085,461 |
| 2012-02-14 | 2012-02-10 | 4.692 | 877,193 | +9,591 | 0.33% | 4,115,459 |
| 2011-12-28 | 2011-12-22 | 4.144 | 867,602 | +1,919 | 0.33% | 3,595,574 |
| 2011-12-20 | 2011-12-16 | 4.222 | 865,683 | +15,572 | 0.33% | 3,655,313 |
| 2011-11-18 | 2011-11-16 | 4.636 | 850,111 | +12,667 | 0.33% | 3,940,763 |
| 2011-11-14 | 2011-11-10 | 4.763 | 837,444 | +13 | 0.33% | 3,988,401 |
| 2011-11-10 | 2011-11-08 | 4.921 | 837,431 | +22,196 | 0.33% | 4,121,284 |
| 2011-10-17 | 2011-10-13 | 4.747 | 815,235 | -5,669 | 0.32% | 3,869,687 |
| 2011-10-11 | 2011-10-07 | 4.302 | 820,904 | +8,819 | 0.32% | 3,531,698 |
| 2011-10-04 | 2011-09-30 | 4.223 | 812,085 | +5,669 | 0.32% | 3,429,296 |
| 2011-09-21 | 2011-09-19 | 5.048 | 806,416 | +6,299 | 0.32% | 4,071,066 |
| 2011-09-01 | 2011-08-30 | 5.556 | 800,117 | +12,598 | 0.32% | 4,445,733 |
| 2011-08-09 | 2011-08-05 | 5.398 | 787,519 | +6,300 | 0.31% | 4,250,713 |
| 2011-08-08 | 2011-08-04 | 5.937 | 781,219 | +6,299 | 0.31% | 4,638,379 |
| 2011-07-27 | 2011-07-25 | 6.239 | 774,920 | -6,299 | 0.31% | 4,834,719 |
| 2011-07-19 | 2011-07-15 | 5.937 | 781,219 | +6,299 | 0.31% | 4,638,379 |
| 2011-06-30 | 2011-06-28 | 6.890 | 774,920 | +12,598 | 0.31% | 5,339,105 |
| 2011-06-14 | 2011-06-10 | 7.414 | 762,322 | +12,598 | 0.30% | 5,651,675 |
| 2011-06-08 | 2011-06-03 | 7.334 | 749,724 | +1,890 | 0.30% | 5,498,766 |
| 2011-06-02 | 2011-05-31 | 6.890 | 747,834 | -5,669 | 0.30% | 5,152,485 |
| 2011-06-01 | 2011-05-30 | 6.858 | 753,503 | +1,036 | 0.30% | 5,167,620 |
| 2011-05-19 | 2011-05-17 | 6.493 | 752,467 | +6,929 | 0.30% | 4,885,765 |
| 2011-05-18 | 2011-05-16 | 6.509 | 745,538 | +3,149 | 0.30% | 4,852,611 |
| 2011-05-03 | 2011-04-28 | 6.334 | 742,389 | +11,969 | 0.29% | 4,702,472 |
| 2011-04-29 | 2011-04-27 | 6.350 | 730,420 | +12,598 | 0.29% | 4,638,254 |
| 2011-04-28 | 2011-04-26 | 6.429 | 717,822 | -5,669 | 0.29% | 4,615,233 |
| 2011-04-27 | 2011-04-21 | 6.191 | 723,491 | +25,826 | 0.29% | 4,479,397 |
| 2011-04-20 | 2011-04-18 | 6.255 | 697,665 | +20,616 | 0.28% | 4,363,802 |
| 2011-04-19 | 2011-04-15 | 6.207 | 677,049 | +9,449 | 0.27% | 4,202,606 |
| 2011-04-15 | 2011-04-13 | 6.048 | 667,600 | +9,449 | 0.27% | 4,037,971 |
| 2011-04-13 | 2011-04-11 | 5.953 | 658,151 | +12,598 | 0.26% | 3,918,128 |
| 2011-04-04 | 2011-03-31 | 5.588 | 645,553 | +12,598 | 0.26% | 3,607,417 |
| 2011-03-30 | 2011-03-28 | 5.588 | 632,955 | +54,205 | 0.27% | 3,537,019 |
| 2011-03-29 | 2011-03-25 | 5.667 | 578,750 | +11,338 | 0.24% | 3,280,054 |
| 2011-03-25 | 2011-03-23 | 5.699 | 567,412 | +18,898 | 0.24% | 3,233,812 |
| 2011-03-18 | 2011-03-16 | 5.366 | 548,514 | +5,669 | 0.23% | 2,943,244 |
| 2011-03-17 | 2011-03-15 | 5.398 | 542,845 | +5,039 | 0.23% | 2,930,061 |
| 2011-03-11 | 2011-03-09 | 5.859 | 537,806 | +10,708 | 0.23% | 3,150,838 |
| 2011-03-10 | 2011-03-08 | 5.762 | 527,098 | +13,253 | 0.22% | 3,037,339 |
| 2011-03-04 | 2011-03-02 | 5.714 | 513,845 | +18,690 | 0.22% | 2,936,227 |
| 2011-02-24 | 2011-02-22 | 5.682 | 495,155 | +11,837 | 0.21% | 2,813,532 |
| 2011-02-18 | 2011-02-16 | 5.971 | 483,318 | +8,099 | 0.21% | 2,885,914 |
| 2011-02-17 | 2011-02-15 | 5.939 | 475,219 | +14,329 | 0.20% | 2,822,299 |
| 2011-02-11 | 2011-02-09 | 6.340 | 460,890 | -12,460 | 0.20% | 2,922,146 |
| 2011-02-10 | 2011-02-08 | 6.180 | 473,350 | +12,460 | 0.20% | 2,925,167 |
| 2011-01-26 | 2011-01-24 | 5.409 | 460,890 | -3,115 | 0.20% | 2,493,071 |
| 2011-01-19 | 2011-01-17 | 5.345 | 464,005 | -3,115 | 0.20% | 2,480,130 |
| 2011-01-17 | 2011-01-13 | 5.313 | 467,120 | -6,243 | 0.20% | 2,481,784 |
| 2011-01-14 | 2011-01-12 | 5.345 | 473,363 | -38,627 | 0.20% | 2,530,149 |
| 2011-01-13 | 2011-01-11 | 5.008 | 511,990 | -12,460 | 0.22% | 2,564,033 |
| 2011-01-11 | 2011-01-07 | 4.655 | 524,450 | -6,230 | 0.22% | 2,441,235 |
| 2011-01-10 | 2011-01-06 | 4.655 | 530,680 | +12,460 | 0.23% | 2,470,235 |
| 2011-01-06 | 2011-01-04 | 4.334 | 518,220 | +31,150 | 0.22% | 2,245,874 |
| 2010-12-30 | 2010-12-28 | 3.852 | 487,070 | +8,862 | 0.21% | 1,876,334 |
| 2010-12-10 | 2010-12-08 | 3.836 | 478,208 | +2,492 | 0.21% | 1,834,519 |
| 2010-12-03 | 2010-12-01 | 4.045 | 475,716 | -17,357 | 0.21% | 1,924,225 |
| 2010-11-25 | 2010-11-23 | 3.981 | 493,073 | +35,143 | 0.23% | 1,962,774 |
| 2010-11-22 | 2010-11-18 | 4.457 | 457,930 | +12,636 | 0.21% | 2,040,902 |
| 2010-11-11 | 2010-11-09 | 4.572 | 445,294 | -9,087 | 0.21% | 2,036,038 |
| 2010-11-08 | 2010-11-04 | 4.622 | 454,381 | +9,087 | 0.21% | 2,100,088 |
| 2010-11-03 | 2010-11-01 | 4.506 | 445,294 | +12,116 | 0.21% | 2,006,637 |
| 2010-10-15 | 2010-10-13 | 4.539 | 433,178 | +12,116 | 0.21% | 1,966,339 |
| 2010-09-03 | 2010-09-01 | 4.242 | 421,062 | +18,175 | 0.20% | 1,786,234 |
| 2010-08-12 | 2010-08-10 | 4.391 | 402,887 | +30,291 | 0.19% | 1,768,985 |
| 2010-08-11 | 2010-08-09 | 4.490 | 372,596 | +30,291 | 0.18% | 1,672,886 |
| 2010-07-29 | 2010-07-27 | 4.110 | 342,305 | +18,174 | 0.16% | 1,406,928 |
| 2010-06-04 | 2010-06-02 | 3.879 | 324,131 | +6,519 | 0.16% | 1,257,325 |
| 2010-05-31 | 2010-05-27 | 3.664 | 317,612 | -24,233 | 0.15% | 1,163,882 |
| 2010-05-27 | 2010-05-25 | 3.433 | 341,845 | +12,116 | 0.17% | 1,173,686 |
| 2010-05-03 | 2010-04-29 | 4.237 | 329,729 | +6,003 | 0.16% | 1,396,999 |
| 2010-04-30 | 2010-04-28 | 4.085 | 323,726 | +9,517 | 0.16% | 1,322,581 |
| 2010-02-17 | 2010-02-11 | 4.069 | 314,209 | +1,190 | 0.17% | 1,278,417 |
| 2010-01-26 | 2010-01-22 | 4.153 | 313,019 | +17,844 | 0.17% | 1,299,889 |
| 2010-01-22 | 2010-01-20 | 4.405 | 295,175 | +13,680 | 0.16% | 1,300,228 |
| 2010-01-15 | 2010-01-13 | 3.985 | 281,495 | +17,844 | 0.15% | 1,121,650 |
| 2010-01-14 | 2010-01-12 | 4.203 | 263,651 | +17,843 | 0.14% | 1,108,174 |
| 2010-01-12 | 2010-01-08 | 4.119 | 245,808 | +23,197 | 0.13% | 1,012,513 |
| 2009-11-26 | 2009-11-24 | 3.884 | 222,611 | +17,844 | 0.12% | 864,564 |
| 2009-11-18 | 2009-11-16 | 4.136 | 204,767 | +1,701 | 0.11% | 846,903 |
| 2009-11-17 | 2009-11-13 | 4.052 | 203,066 | +17,843 | 0.11% | 822,797 |
| 2009-11-11 | 2009-11-09 | 4.119 | 185,223 | -8,921 | 0.10% | 762,956 |
| 2009-11-06 | 2009-11-04 | 4.381 | 194,144 | +12,490 | 0.11% | 850,566 |
| 2009-11-05 | 2009-11-03 | 4.207 | 181,654 | +11,735 | 0.10% | 764,265 |
| 2009-10-30 | 2009-10-28 | 4.364 | 169,919 | +12,654 | 0.10% | 741,480 |
| 2009-10-27 | 2009-10-22 | 4.468 | 157,265 | +29,911 | 0.09% | 702,666 |
| 2009-09-29 | 2009-09-25 | 3.860 | 127,354 | +28,760 | 0.08% | 491,529 |
| 2009-09-28 | 2009-09-24 | 3.842 | 98,594 | +5,751 | 0.06% | 378,814 |
| 2009-09-15 | 2009-09-11 | 3.634 | 92,843 | +28,760 | 0.06% | 337,349 |
| 2009-09-09 | 2009-09-07 | 3.529 | 64,083 | -5,752 | 0.04% | 226,163 |
| 2009-09-02 | 2009-08-31 | 3.373 | 69,835 | +23,008 | 0.04% | 235,537 |
| 2009-09-01 | 2009-08-28 | 3.477 | 46,827 | +17,256 | 0.03% | 162,821 |
| 2009-08-14 | 2009-08-12 | 3.825 | 29,571 | +17,256 | 0.02% | 113,102 |
| 2009-04-14 | 2009-04-08 | 1.763 | 12,315 | +1,507 | 0.01% | 21,711 |
| 2008-11-06 | 2008-11-04 | 1.780 | 10,808 | +341 | 0.01% | 19,233 |
| 2008-04-09 | 2008-04-07 | 11.785 | 10,467 | +112 | 0.01% | 123,358 |
| 2008-03-04 | 2008-02-29 | 11.992 | 10,355 | +928 | 0.01% | 124,179 |
| 2008-02-28 | 2008-02-26 | 11.765 | 9,427 | +2,418 | 0.01% | 110,907 |
| 2008-01-24 | 2008-01-22 | 12.522 | 7,009 | +65 | 0.01% | 87,768 |
| 2007-11-05 | 2007-11-01 | 16.916 | 6,944 | +168 | 0.01% | 117,467 |
| 2007-10-12 | 2007-10-10 | 18.178 | 6,776 | -4,676 | 0.01% | 123,174 |
| 2007-06-26 | 2007-06-22 | 16.360 | 11,452 | 0.01% | 187,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy