History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 19,000 +0 0.00% 26,220
2025-10-13 2025-10-09 1.410 19,000 +0 0.00% 26,790
2025-10-10 2025-10-08 1.380 19,000 +0 0.00% 26,220
2025-10-09 2025-10-06 1.390 19,000 +0 0.00% 26,410
2025-10-08 2025-10-03 1.390 19,000 +0 0.00% 26,410
2025-10-06 2025-10-02 1.390 19,000 +0 0.00% 26,410
2025-10-03 2025-09-30 1.400 19,000 +0 0.00% 26,600
2025-10-02 2025-09-29 1.400 19,000 +0 0.00% 26,600
2025-09-30 2025-09-26 1.410 19,000 +0 0.00% 26,790
2025-09-29 2025-09-25 1.390 19,000 +0 0.00% 26,410
2025-09-26 2025-09-24 1.400 19,000 +0 0.00% 26,600
2025-09-25 2025-09-23 1.390 19,000 +0 0.00% 26,410
2025-09-24 2025-09-22 1.380 19,000 +0 0.00% 26,220
2025-09-23 2025-09-19 1.410 19,000 +0 0.00% 26,790
2025-09-22 2025-09-18 1.410 19,000 +0 0.00% 26,790
2025-09-19 2025-09-17 1.430 19,000 +0 0.00% 27,170
2025-09-18 2025-09-16 1.440 19,000 +0 0.00% 27,360
2025-09-17 2025-09-15 1.430 19,000 +0 0.00% 27,170
2025-09-16 2025-09-12 1.450 19,000 +0 0.00% 27,550
2025-09-15 2025-09-11 1.440 19,000 +0 0.00% 27,360
2025-09-12 2025-09-10 1.440 19,000 +0 0.00% 27,360
2025-09-11 2025-09-09 1.430 19,000 +0 0.00% 27,170
2025-09-10 2025-09-08 1.440 19,000 +0 0.00% 27,360
2025-09-09 2025-09-05 1.430 19,000 +0 0.00% 27,170
2025-09-08 2025-09-04 1.440 19,000 +0 0.00% 27,360
2025-09-05 2025-09-03 1.420 19,000 +0 0.00% 26,980
2025-09-04 2025-09-02 1.450 19,000 +0 0.00% 27,550
2025-09-03 2025-09-01 1.450 19,000 +0 0.00% 27,550
2025-09-02 2025-08-29 1.450 19,000 +0 0.00% 27,550
2025-09-01 2025-08-28 1.450 19,000 +0 0.00% 27,550
2025-08-29 2025-08-27 1.450 19,000 +0 0.00% 27,550
2025-08-28 2025-08-26 1.470 19,000 +0 0.00% 27,930
2025-08-27 2025-08-25 1.450 19,000 +0 0.00% 27,550
2025-08-26 2025-08-22 1.450 19,000 +0 0.00% 27,550
2025-08-25 2025-08-21 1.450 19,000 +0 0.00% 27,550
2025-08-22 2025-08-20 1.460 19,000 +0 0.00% 27,740
2025-08-21 2025-08-19 1.450 19,000 +0 0.00% 27,550
2025-08-20 2025-08-18 1.450 19,000 +0 0.00% 27,550
2025-08-19 2025-08-15 1.450 19,000 +0 0.00% 27,550
2025-08-18 2025-08-14 1.460 19,000 +0 0.00% 27,740
2025-08-15 2025-08-13 1.460 19,000 +0 0.00% 27,740
2025-08-14 2025-08-12 1.470 19,000 +0 0.00% 27,930
2025-08-13 2025-08-11 1.500 19,000 +0 0.00% 28,500
2025-08-12 2025-08-08 1.470 19,000 +0 0.00% 27,930
2025-08-11 2025-08-07 1.460 19,000 +0 0.00% 27,740
2025-08-08 2025-08-06 1.480 19,000 +0 0.00% 28,120
2025-08-07 2025-08-05 1.480 19,000 +0 0.00% 28,120
2025-08-06 2025-08-04 1.480 19,000 +0 0.00% 28,120
2025-08-05 2025-08-01 1.490 19,000 +0 0.00% 28,310
2025-08-04 2025-07-31 1.470 19,000 +0 0.00% 27,930
2025-08-01 2025-07-30 1.470 19,000 +0 0.00% 27,930
2025-07-31 2025-07-29 1.480 19,000 +0 0.00% 28,120
2025-07-30 2025-07-28 1.480 19,000 +0 0.00% 28,120
2025-07-29 2025-07-25 1.490 19,000 +0 0.00% 28,310
2025-07-28 2025-07-24 1.500 19,000 +0 0.00% 28,500
2025-07-25 2025-07-23 1.490 19,000 +0 0.00% 28,310
2025-07-24 2025-07-22 1.500 19,000 +0 0.00% 28,500
2025-07-23 2025-07-21 1.480 19,000 +0 0.00% 28,120
2025-07-22 2025-07-18 1.500 19,000 +0 0.00% 28,500
2025-07-21 2025-07-17 1.500 19,000 +0 0.00% 28,500
2025-07-18 2025-07-16 1.480 19,000 +0 0.00% 28,120
2025-07-17 2025-07-15 1.480 19,000 +0 0.00% 28,120
2025-07-16 2025-07-14 1.480 19,000 +0 0.00% 28,120
2025-07-15 2025-07-11 1.500 19,000 +0 0.00% 28,500
2025-07-14 2025-07-10 1.500 19,000 +0 0.00% 28,500
2025-07-11 2025-07-09 1.500 19,000 +0 0.00% 28,500
2025-07-10 2025-07-08 1.480 19,000 +0 0.00% 28,120
2025-07-09 2025-07-07 1.510 19,000 +0 0.00% 28,690
2025-07-08 2025-07-04 1.510 19,000 +0 0.00% 28,690
2025-07-07 2025-07-03 1.510 19,000 +0 0.00% 28,690
2025-07-04 2025-07-02 1.510 19,000 +0 0.00% 28,690
2025-07-03 2025-06-30 1.500 19,000 +0 0.00% 28,500
2025-07-02 2025-06-27 1.510 19,000 +0 0.00% 28,690
2025-06-30 2025-06-26 1.510 19,000 +0 0.00% 28,690
2025-06-27 2025-06-25 1.510 19,000 +0 0.00% 28,690
2025-06-26 2025-06-24 1.520 19,000 +0 0.00% 28,880
2025-06-25 2025-06-23 1.520 19,000 +0 0.00% 28,880
2025-06-24 2025-06-20 1.470 19,000 +0 0.00% 27,930
2025-06-23 2025-06-19 1.470 19,000 +0 0.00% 27,930
2025-06-20 2025-06-18 1.500 19,000 +0 0.00% 28,500
2025-06-19 2025-06-17 1.500 19,000 +0 0.00% 28,500
2025-06-18 2025-06-16 1.450 19,000 +0 0.00% 27,550
2025-06-17 2025-06-13 1.450 19,000 +0 0.00% 27,550
2025-06-16 2025-06-12 1.450 19,000 +0 0.00% 27,550
2025-06-13 2025-06-11 1.450 19,000 +0 0.00% 27,550
2025-06-12 2025-06-10 1.450 19,000 +0 0.00% 27,550
2025-06-11 2025-06-09 1.450 19,000 +0 0.00% 27,550
2025-06-10 2025-06-06 1.460 19,000 +0 0.00% 27,740
2025-06-09 2025-06-05 1.470 19,000 +0 0.00% 27,930
2025-06-06 2025-06-04 1.460 19,000 +0 0.00% 27,740
2025-06-05 2025-06-03 1.440 19,000 +0 0.00% 27,360
2025-06-04 2025-06-02 1.440 19,000 +0 0.00% 27,360
2025-06-03 2025-05-30 1.500 19,000 +0 0.00% 28,500
2025-06-02 2025-05-29 1.460 19,000 +0 0.00% 27,740
2025-05-30 2025-05-28 1.440 19,000 +0 0.00% 27,360
2025-05-29 2025-05-27 1.440 19,000 +0 0.00% 27,360
2025-05-28 2025-05-26 1.430 19,000 +0 0.00% 27,170
2025-05-27 2025-05-23 1.430 19,000 +0 0.00% 27,170
2025-05-26 2025-05-22 1.440 19,000 +0 0.00% 27,360
2025-05-23 2025-05-21 1.440 19,000 +0 0.00% 27,360
2025-05-22 2025-05-20 1.430 19,000 +0 0.00% 27,170
2025-05-21 2025-05-19 1.430 19,000 +0 0.00% 27,170
2025-05-20 2025-05-16 1.430 19,000 +0 0.00% 27,170
2025-05-19 2025-05-15 1.500 19,000 +0 0.00% 28,500
2025-05-16 2025-05-14 1.570 19,000 +0 0.00% 29,830
2025-05-15 2025-05-13 1.430 19,000 +0 0.00% 27,170
2025-05-14 2025-05-12 1.430 19,000 +0 0.00% 27,170
2025-05-13 2025-05-09 1.460 19,000 +0 0.00% 27,740
2025-05-12 2025-05-08 1.460 19,000 +0 0.00% 27,740
2025-05-09 2025-05-07 1.460 19,000 +0 0.00% 27,740
2025-05-08 2025-05-06 1.440 19,000 +0 0.00% 27,360
2025-05-07 2025-05-02 1.440 19,000 +0 0.00% 27,360
2025-05-06 2025-04-30 1.440 19,000 +0 0.00% 27,360
2025-05-02 2025-04-29 1.440 19,000 +0 0.00% 27,360
2025-04-30 2025-04-28 1.480 19,000 +0 0.00% 28,120
2025-04-29 2025-04-25 1.480 19,000 +0 0.00% 28,120
2025-04-28 2025-04-24 1.490 19,000 +0 0.00% 28,310
2025-04-25 2025-04-23 1.500 19,000 +0 0.00% 28,500
2025-04-24 2025-04-22 1.500 19,000 +0 0.00% 28,500
2025-04-23 2025-04-17 1.500 19,000 +0 0.00% 28,500
2025-04-22 2025-04-16 1.560 19,000 +0 0.00% 29,640
2025-04-17 2025-04-15 1.540 19,000 +0 0.00% 29,260
2025-04-16 2025-04-14 1.570 19,000 +0 0.00% 29,830
2025-04-15 2025-04-11 1.560 19,000 +0 0.00% 29,640
2025-04-14 2025-04-10 1.500 19,000 +0 0.00% 28,500
2025-04-11 2025-04-09 1.500 19,000 +0 0.00% 28,500
2025-04-10 2025-04-08 1.540 19,000 +0 0.00% 29,260
2025-04-09 2025-04-07 1.520 19,000 +0 0.00% 28,880
2025-04-08 2025-04-03 1.590 19,000 +0 0.00% 30,210
2025-04-07 2025-04-02 1.600 19,000 +0 0.00% 30,400
2025-04-03 2025-04-01 1.600 19,000 +0 0.00% 30,400
2025-04-02 2025-03-31 1.570 19,000 +0 0.00% 29,830
2025-04-01 2025-03-28 1.610 19,000 +0 0.00% 30,590
2025-03-31 2025-03-27 1.620 19,000 +0 0.00% 30,780
2025-03-28 2025-03-26 1.650 19,000 +0 0.00% 31,350
2025-03-27 2025-03-25 1.650 19,000 +0 0.00% 31,350
2025-03-26 2025-03-24 1.660 19,000 +0 0.00% 31,540
2025-03-25 2025-03-21 1.660 19,000 +0 0.00% 31,540
2025-03-24 2025-03-20 1.633 19,000 +0 0.00% 31,024
2025-03-21 2025-03-19 1.673 19,000 +266 0.00% 31,794
2025-03-20 2025-03-18 1.673 18,734 +0 0.00% 31,349
2025-03-19 2025-03-17 1.653 18,734 +0 0.00% 30,969
2025-03-18 2025-03-14 1.653 18,734 +0 0.00% 30,969
2025-03-17 2025-03-13 1.673 18,734 +0 0.00% 31,349
2025-03-14 2025-03-12 1.663 18,734 +0 0.00% 31,159
2025-03-13 2025-03-11 1.663 18,734 +0 0.00% 31,159
2025-03-12 2025-03-10 1.653 18,734 +0 0.00% 30,969
2025-03-11 2025-03-07 1.653 18,734 +0 0.00% 30,969
2025-03-10 2025-03-06 1.653 18,734 +0 0.00% 30,969
2025-03-07 2025-03-05 1.653 18,734 +0 0.00% 30,969
2025-03-06 2025-03-04 1.623 18,734 +0 0.00% 30,399
2025-03-05 2025-03-03 1.623 18,734 +0 0.00% 30,399
2025-03-04 2025-02-28 1.623 18,734 +0 0.00% 30,399
2025-03-03 2025-02-27 1.623 18,734 +0 0.00% 30,399
2025-02-28 2025-02-26 1.623 18,734 +0 0.00% 30,399
2025-02-27 2025-02-25 1.623 18,734 +0 0.00% 30,399
2025-02-26 2025-02-24 1.623 18,734 +0 0.00% 30,399
2025-02-25 2025-02-21 1.643 18,734 +0 0.00% 30,779
2025-02-24 2025-02-20 1.592 18,734 +0 0.00% 29,829
2025-02-21 2025-02-19 1.602 18,734 +0 0.00% 30,019
2025-02-20 2025-02-18 1.623 18,734 +0 0.00% 30,399
2025-02-19 2025-02-17 1.663 18,734 +0 0.00% 31,159
2025-02-18 2025-02-14 1.663 18,734 +0 0.00% 31,159
2025-02-17 2025-02-13 1.673 18,734 +0 0.00% 31,349
2025-02-14 2025-02-12 1.673 18,734 +0 0.00% 31,349
2025-02-13 2025-02-11 1.684 18,734 +0 0.00% 31,539
2025-02-12 2025-02-10 1.684 18,734 +0 0.00% 31,539
2025-02-11 2025-02-07 1.623 18,734 +0 0.00% 30,399
2025-02-10 2025-02-06 1.673 18,734 +0 0.00% 31,349
2025-02-07 2025-02-05 1.623 18,734 +0 0.00% 30,399
2025-02-06 2025-02-04 1.704 18,734 +0 0.00% 31,919
2025-02-05 2025-02-03 1.704 18,734 +0 0.00% 31,919
2025-02-04 2025-01-28 1.704 18,734 +0 0.00% 31,919
2025-02-03 2025-01-24 1.673 18,734 +0 0.00% 31,349
2025-01-27 2025-01-23 1.673 18,734 +0 0.00% 31,349
2025-01-24 2025-01-22 1.673 18,734 +0 0.00% 31,349
2025-01-23 2025-01-21 1.673 18,734 +0 0.00% 31,349
2025-01-22 2025-01-20 1.673 18,734 +0 0.00% 31,349
2025-01-21 2025-01-17 1.623 18,734 +0 0.00% 30,399
2025-01-20 2025-01-16 1.653 18,734 +0 0.00% 30,969
2025-01-17 2025-01-15 1.673 18,734 +0 0.00% 31,349
2025-01-16 2025-01-14 1.633 18,734 +0 0.00% 30,589
2025-01-15 2025-01-13 1.633 18,734 +0 0.00% 30,589
2025-01-14 2025-01-10 1.673 18,734 +0 0.00% 31,349
2025-01-13 2025-01-09 1.673 18,734 +0 0.00% 31,349
2025-01-10 2025-01-08 1.673 18,734 +0 0.00% 31,349
2025-01-09 2025-01-07 1.673 18,734 +0 0.00% 31,349
2025-01-08 2025-01-06 1.673 18,734 +0 0.00% 31,349
2025-01-07 2025-01-03 1.673 18,734 +0 0.00% 31,349
2025-01-06 2025-01-02 1.673 18,734 +0 0.00% 31,349
2025-01-03 2024-12-31 1.673 18,734 +0 0.00% 31,349
2025-01-02 2024-12-27 1.704 18,734 +0 0.00% 31,919
2024-12-30 2024-12-24 1.623 18,734 +0 0.00% 30,399
2024-12-27 2024-12-20 1.643 18,734 +0 0.00% 30,779
2024-12-23 2024-12-19 1.643 18,734 +0 0.00% 30,779
2024-12-20 2024-12-18 1.643 18,734 +0 0.00% 30,779
2024-12-19 2024-12-17 1.643 18,734 +0 0.00% 30,779
2024-12-18 2024-12-16 1.643 18,734 +0 0.00% 30,779
2024-12-17 2024-12-13 1.643 18,734 +0 0.00% 30,779
2024-12-16 2024-12-12 1.643 18,734 +0 0.00% 30,779
2024-12-13 2024-12-11 1.643 18,734 +0 0.00% 30,779
2024-12-12 2024-12-10 1.643 18,734 +0 0.00% 30,779
2024-12-11 2024-12-09 1.623 18,734 +0 0.00% 30,399
2024-12-10 2024-12-06 1.582 18,734 +0 0.00% 29,639
2024-12-09 2024-12-05 1.582 18,734 +0 0.00% 29,639
2024-12-06 2024-12-04 1.653 18,734 +0 0.00% 30,969
2024-12-05 2024-12-03 1.653 18,734 +0 0.00% 30,969
2024-12-04 2024-12-02 1.673 18,734 +0 0.00% 31,349
2024-12-03 2024-11-29 1.704 18,734 +0 0.00% 31,919
2024-12-02 2024-11-28 1.714 18,734 +0 0.00% 32,109
2024-11-29 2024-11-27 1.714 18,734 +0 0.00% 32,109
2024-11-28 2024-11-26 1.684 18,734 +0 0.00% 31,539
2024-11-27 2024-11-25 1.684 18,734 +0 0.00% 31,539
2024-11-26 2024-11-22 1.684 18,734 +0 0.00% 31,539
2024-11-25 2024-11-21 1.766 18,734 +0 0.00% 33,077
2024-11-22 2024-11-20 1.766 18,734 +440 0.00% 33,077
2024-11-21 2024-11-19 1.766 18,294 +0 0.00% 32,301
2024-11-20 2024-11-18 1.693 18,294 +0 0.00% 30,971
2024-11-19 2024-11-15 1.786 18,294 +0 0.00% 32,681
2024-11-18 2024-11-14 1.662 18,294 +0 0.00% 30,401
2024-11-15 2024-11-13 1.818 18,294 +0 0.00% 33,251
2024-11-14 2024-11-12 1.818 18,294 +0 0.00% 33,251
2024-11-13 2024-11-11 1.818 18,294 +0 0.00% 33,251
2024-11-12 2024-11-08 1.818 18,294 +0 0.00% 33,251
2024-11-11 2024-11-07 1.818 18,294 +0 0.00% 33,251
2024-11-08 2024-11-06 1.766 18,294 +0 0.00% 32,301
2024-11-07 2024-11-05 1.818 18,294 +0 0.00% 33,251
2024-11-06 2024-11-04 1.807 18,294 +0 0.00% 33,061
2024-11-05 2024-11-01 1.818 18,294 +0 0.00% 33,251
2024-11-04 2024-10-31 1.766 18,294 +0 0.00% 32,301
2024-11-01 2024-10-30 1.766 18,294 +0 0.00% 32,301
2024-10-31 2024-10-29 1.766 18,294 +0 0.00% 32,301
2024-10-30 2024-10-28 1.714 18,294 +0 0.00% 31,351
2024-10-29 2024-10-25 1.849 18,294 +0 0.00% 33,821
2024-10-28 2024-10-24 1.849 18,294 +0 0.00% 33,821
2024-10-25 2024-10-23 1.849 18,294 +0 0.00% 33,821
2024-10-24 2024-10-22 1.859 18,294 +0 0.00% 34,011
2024-10-23 2024-10-21 1.859 18,294 +0 0.00% 34,011
2024-10-22 2024-10-18 1.859 18,294 +0 0.00% 34,011
2024-10-21 2024-10-17 1.849 18,294 +0 0.00% 33,821
2024-10-18 2024-10-16 1.849 18,294 +0 0.00% 33,821
2024-10-17 2024-10-15 1.870 18,294 +0 0.00% 34,201
2024-10-16 2024-10-14 1.880 18,294 +0 0.00% 34,391
2024-10-15 2024-10-10 1.953 18,294 +0 0.00% 35,721
2024-10-14 2024-10-09 1.963 18,294 +0 0.00% 35,911
2024-10-10 2024-10-08 1.963 18,294 +0 0.00% 35,911
2024-10-09 2024-10-07 1.870 18,294 +0 0.00% 34,201
2024-10-08 2024-10-04 1.828 18,294 +0 0.00% 33,441
2024-10-07 2024-10-03 1.838 18,294 +0 0.00% 33,631
2024-10-04 2024-10-02 1.807 18,294 +0 0.00% 33,061
2024-10-03 2024-09-30 1.797 18,294 +0 0.00% 32,871
2024-10-02 2024-09-27 1.797 18,294 +0 0.00% 32,871
2024-09-30 2024-09-26 1.807 18,294 +0 0.00% 33,061
2024-09-27 2024-09-25 1.755 18,294 +0 0.00% 32,111
2024-09-26 2024-09-24 1.755 18,294 +0 0.00% 32,111
2024-09-25 2024-09-23 1.766 18,294 +0 0.00% 32,301
2024-09-24 2024-09-20 1.766 18,294 +0 0.00% 32,301
2024-09-23 2024-09-19 1.672 18,294 +0 0.00% 30,591
2024-09-20 2024-09-17 1.724 18,294 +0 0.00% 31,541
2024-09-19 2024-09-16 1.724 18,294 +0 0.00% 31,541
2024-09-17 2024-09-13 1.724 18,294 +0 0.00% 31,541
2024-09-16 2024-09-12 1.724 18,294 +0 0.00% 31,541
2024-09-13 2024-09-11 1.724 18,294 +0 0.00% 31,541
2024-09-12 2024-09-10 1.724 18,294 +0 0.00% 31,541
2024-09-11 2024-09-09 1.724 18,294 +0 0.00% 31,541
2024-09-10 2024-09-05 1.724 18,294 +0 0.00% 31,541
2024-09-09 2024-09-04 1.631 18,294 +0 0.00% 29,831
2024-09-05 2024-09-03 1.631 18,294 +0 0.00% 29,831
2024-09-04 2024-09-02 1.631 18,294 +0 0.00% 29,831
2024-09-03 2024-08-30 1.766 18,294 +0 0.00% 32,301
2024-09-02 2024-08-29 1.683 18,294 +0 0.00% 30,781
2024-08-30 2024-08-28 1.683 18,294 +0 0.00% 30,781
2024-08-29 2024-08-27 1.683 18,294 +0 0.00% 30,781
2024-08-28 2024-08-26 1.683 18,294 +0 0.00% 30,781
2024-08-27 2024-08-23 1.683 18,294 +0 0.00% 30,781
2024-08-26 2024-08-22 1.683 18,294 +0 0.00% 30,781
2024-08-23 2024-08-21 1.683 18,294 +0 0.00% 30,781
2024-08-22 2024-08-20 1.683 18,294 +0 0.00% 30,781
2024-08-21 2024-08-19 1.683 18,294 +0 0.00% 30,781
2024-08-20 2024-08-16 1.683 18,294 +0 0.00% 30,781
2024-08-19 2024-08-15 1.734 18,294 +0 0.00% 31,731
2024-08-16 2024-08-14 1.734 18,294 +0 0.00% 31,731
2024-08-15 2024-08-13 1.734 18,294 +0 0.00% 31,731
2024-08-14 2024-08-12 1.734 18,294 +0 0.00% 31,731
2024-08-13 2024-08-09 1.859 18,294 +0 0.00% 34,011
2024-08-12 2024-08-08 1.859 18,294 +0 0.00% 34,011
2024-08-09 2024-08-07 1.859 18,294 +0 0.00% 34,011
2024-08-08 2024-08-06 1.859 18,294 +0 0.00% 34,011
2024-08-07 2024-08-05 1.786 18,294 +0 0.00% 32,681
2024-08-06 2024-08-02 1.797 18,294 +0 0.00% 32,871
2024-08-05 2024-08-01 1.797 18,294 +0 0.00% 32,871
2024-08-02 2024-07-31 1.870 18,294 +0 0.00% 34,201
2024-08-01 2024-07-30 1.797 18,294 +0 0.00% 32,871
2024-07-31 2024-07-29 1.797 18,294 +0 0.00% 32,871
2024-07-30 2024-07-26 1.818 18,294 +0 0.00% 33,251
2024-07-29 2024-07-25 1.818 18,294 +0 0.00% 33,251
2024-07-26 2024-07-24 1.849 18,294 +0 0.00% 33,821
2024-07-25 2024-07-23 1.870 18,294 +0 0.00% 34,201
2024-07-24 2024-07-22 1.870 18,294 +0 0.00% 34,201
2024-07-23 2024-07-19 1.890 18,294 +0 0.00% 34,581
2024-07-22 2024-07-18 1.921 18,294 +0 0.00% 35,151
2024-07-19 2024-07-17 1.921 18,294 +0 0.00% 35,151
2024-07-18 2024-07-16 1.921 18,294 +0 0.00% 35,151
2024-07-17 2024-07-15 1.973 18,294 +0 0.00% 36,101
2024-07-16 2024-07-12 1.870 18,294 +0 0.00% 34,201
2024-07-15 2024-07-11 1.870 18,294 +0 0.00% 34,201
2024-07-12 2024-07-10 1.870 18,294 +0 0.00% 34,201
2024-07-11 2024-07-09 1.963 18,294 +0 0.00% 35,911
2024-07-10 2024-07-08 1.973 18,294 +0 0.00% 36,101
2024-07-09 2024-07-05 1.973 18,294 +0 0.00% 36,101
2024-07-08 2024-07-04 1.973 18,294 +0 0.00% 36,101
2024-07-05 2024-07-03 1.973 18,294 +0 0.00% 36,101
2024-07-04 2024-07-02 1.973 18,294 +0 0.00% 36,101
2024-07-03 2024-06-28 1.973 18,294 +0 0.00% 36,101
2024-07-02 2024-06-27 1.973 18,294 +0 0.00% 36,101
2024-06-28 2024-06-26 2.036 18,294 +0 0.00% 37,241
2024-06-27 2024-06-25 2.036 18,294 +0 0.00% 37,241
2024-06-26 2024-06-24 2.005 18,294 +0 0.00% 36,671
2024-06-25 2024-06-21 2.005 18,294 +0 0.00% 36,671
2024-06-24 2024-06-20 2.005 18,294 +0 0.00% 36,671
2024-06-21 2024-06-19 1.963 18,294 +0 0.00% 35,911
2024-06-20 2024-06-18 1.963 18,294 +0 0.00% 35,911
2024-06-19 2024-06-17 1.984 18,294 +0 0.00% 36,291
2024-06-18 2024-06-14 2.046 18,294 +0 0.00% 37,431
2024-06-17 2024-06-13 2.056 18,294 +0 0.00% 37,621
2024-06-14 2024-06-12 2.056 18,294 +0 0.00% 37,621
2024-06-13 2024-06-11 2.088 18,294 +0 0.00% 38,191
2024-06-12 2024-06-07 2.088 18,294 +0 0.00% 38,191
2024-06-11 2024-06-06 2.088 18,294 +0 0.00% 38,191
2024-06-07 2024-06-05 2.098 18,294 +0 0.00% 38,381
2024-06-06 2024-06-04 2.098 18,294 +0 0.00% 38,381
2024-06-05 2024-06-03 1.953 18,294 +0 0.00% 35,721
2024-06-04 2024-05-31 1.953 18,294 +0 0.00% 35,721
2024-06-03 2024-05-30 1.921 18,294 +0 0.00% 35,151
2024-05-31 2024-05-29 1.994 18,294 +0 0.00% 36,481
2024-05-30 2024-05-28 1.994 18,294 +0 0.00% 36,481
2024-05-29 2024-05-27 1.994 18,294 +0 0.00% 36,481
2024-05-28 2024-05-24 1.994 18,294 +0 0.00% 36,481
2024-05-27 2024-05-23 1.994 18,294 +0 0.00% 36,481
2024-05-24 2024-05-22 1.994 18,294 +0 0.00% 36,481
2024-05-23 2024-05-21 1.994 18,294 +0 0.00% 36,481
2024-05-22 2024-05-20 1.994 18,294 +0 0.00% 36,481
2024-05-21 2024-05-17 1.994 18,294 +0 0.00% 36,481
2024-05-20 2024-05-16 2.005 18,294 +0 0.00% 36,671
2024-05-17 2024-05-14 2.025 18,294 +0 0.00% 37,051
2024-05-16 2024-05-13 2.067 18,294 +0 0.00% 37,811
2024-05-14 2024-05-10 2.067 18,294 +0 0.00% 37,811
2024-05-13 2024-05-09 1.942 18,294 +0 0.00% 35,531
2024-05-10 2024-05-08 1.921 18,294 +0 0.00% 35,151
2024-05-09 2024-05-07 1.921 18,294 +0 0.00% 35,151
2024-05-08 2024-05-06 1.755 18,294 +0 0.00% 32,111
2024-05-07 2024-05-03 1.755 18,294 +0 0.00% 32,111
2024-05-06 2024-05-02 1.734 18,294 +0 0.00% 31,731
2024-05-03 2024-04-30 1.724 18,294 +0 0.00% 31,541
2024-05-02 2024-04-29 1.734 18,294 +0 0.00% 31,731
2024-04-30 2024-04-26 1.734 18,294 +0 0.00% 31,731
2024-04-29 2024-04-25 1.724 18,294 +0 0.00% 31,541
2024-04-26 2024-04-24 1.724 18,294 +0 0.00% 31,541
2024-04-25 2024-04-23 1.724 18,294 +0 0.00% 31,541
2024-04-24 2024-04-22 1.714 18,294 +0 0.00% 31,351
2024-04-23 2024-04-19 1.714 18,294 +0 0.00% 31,351
2024-04-22 2024-04-18 1.714 18,294 +0 0.00% 31,351
2024-04-19 2024-04-17 1.714 18,294 +0 0.00% 31,351
2024-04-18 2024-04-16 1.662 18,294 +0 0.00% 30,401
2024-04-17 2024-04-15 1.724 18,294 +0 0.00% 31,541
2024-04-16 2024-04-12 1.724 18,294 +0 0.00% 31,541
2024-04-15 2024-04-11 1.724 18,294 +0 0.00% 31,541
2024-04-12 2024-04-10 1.724 18,294 +0 0.00% 31,541
2024-04-11 2024-04-09 1.724 18,294 +0 0.00% 31,541
2024-04-10 2024-04-08 1.724 18,294 +0 0.00% 31,541
2024-04-09 2024-04-05 1.724 18,294 +0 0.00% 31,541
2024-04-08 2024-04-03 1.724 18,294 +0 0.00% 31,541
2024-04-05 2024-04-02 1.662 18,294 +0 0.00% 30,401
2024-04-03 2024-03-28 1.766 18,294 +0 0.00% 32,301
2024-04-02 2024-03-27 1.766 18,294 +0 0.00% 32,301
2024-03-28 2024-03-26 1.766 18,294 +0 0.00% 32,301
2024-03-27 2024-03-25 1.766 18,294 +0 0.00% 32,301
2024-03-26 2024-03-22 1.589 18,294 +0 0.00% 29,071
2024-03-25 2024-03-21 1.722 18,294 +0 0.00% 31,503
2024-03-22 2024-03-20 1.769 18,294 +0 0.00% 32,354
2024-03-21 2024-03-19 1.684 18,294 +245 0.00% 30,813
2024-03-20 2024-03-18 1.684 18,049 +0 0.00% 30,401
2024-03-19 2024-03-15 1.684 18,049 +0 0.00% 30,401
2024-03-18 2024-03-14 1.684 18,049 +0 0.00% 30,401
2024-03-15 2024-03-13 1.684 18,049 +0 0.00% 30,401
2024-03-14 2024-03-12 1.684 18,049 +0 0.00% 30,401
2024-03-13 2024-03-11 1.684 18,049 +0 0.00% 30,401
2024-03-12 2024-03-08 1.684 18,049 +0 0.00% 30,401
2024-03-11 2024-03-07 1.790 18,049 +0 0.00% 32,301
2024-03-08 2024-03-06 1.790 18,049 +0 0.00% 32,301
2024-03-07 2024-03-05 1.790 18,049 +0 0.00% 32,301
2024-03-06 2024-03-04 1.790 18,049 +0 0.00% 32,301
2024-03-05 2024-03-01 1.790 18,049 +0 0.00% 32,301
2024-03-04 2024-02-29 1.790 18,049 +0 0.00% 32,301
2024-03-01 2024-02-28 1.790 18,049 +0 0.00% 32,301
2024-02-29 2024-02-27 1.790 18,049 +0 0.00% 32,301
2024-02-28 2024-02-26 1.790 18,049 +0 0.00% 32,301
2024-02-27 2024-02-23 1.790 18,049 +0 0.00% 32,301
2024-02-26 2024-02-22 1.790 18,049 +0 0.00% 32,301
2024-02-23 2024-02-21 1.790 18,049 +0 0.00% 32,301
2024-02-22 2024-02-20 1.684 18,049 +0 0.00% 30,401
2024-02-21 2024-02-19 1.684 18,049 +0 0.00% 30,401
2024-02-20 2024-02-16 1.684 18,049 +0 0.00% 30,401
2024-02-19 2024-02-15 1.684 18,049 +0 0.00% 30,401
2024-02-16 2024-02-14 1.705 18,049 +0 0.00% 30,781
2024-02-15 2024-02-09 1.716 18,049 +0 0.00% 30,971
2024-02-14 2024-02-07 1.716 18,049 +0 0.00% 30,971
2024-02-08 2024-02-06 1.737 18,049 +0 0.00% 31,351
2024-02-07 2024-02-05 1.737 18,049 +0 0.00% 31,351
2024-02-06 2024-02-02 1.737 18,049 +0 0.00% 31,351
2024-02-05 2024-02-01 1.737 18,049 +0 0.00% 31,351
2024-02-02 2024-01-31 1.737 18,049 +0 0.00% 31,351
2024-02-01 2024-01-30 1.737 18,049 +0 0.00% 31,351
2024-01-31 2024-01-29 1.737 18,049 +0 0.00% 31,351
2024-01-30 2024-01-26 1.737 18,049 +0 0.00% 31,351
2024-01-29 2024-01-25 1.737 18,049 +0 0.00% 31,351
2024-01-26 2024-01-24 1.737 18,049 +0 0.00% 31,351
2024-01-25 2024-01-23 1.747 18,049 +0 0.00% 31,541
2024-01-24 2024-01-22 1.747 18,049 +0 0.00% 31,541
2024-01-23 2024-01-19 1.747 18,049 +0 0.00% 31,541
2024-01-22 2024-01-18 1.747 18,049 +0 0.00% 31,541
2024-01-19 2024-01-17 1.747 18,049 +0 0.00% 31,541
2024-01-18 2024-01-16 1.747 18,049 +0 0.00% 31,541
2024-01-17 2024-01-15 1.747 18,049 +0 0.00% 31,541
2024-01-16 2024-01-12 1.747 18,049 +0 0.00% 31,541
2024-01-15 2024-01-11 1.737 18,049 +0 0.00% 31,351
2024-01-12 2024-01-10 1.705 18,049 +0 0.00% 30,781
2024-01-11 2024-01-09 1.705 18,049 +0 0.00% 30,781
2024-01-10 2024-01-08 1.705 18,049 +0 0.00% 30,781
2024-01-09 2024-01-05 1.705 18,049 +0 0.00% 30,781
2024-01-08 2024-01-04 1.705 18,049 +0 0.00% 30,781
2024-01-05 2024-01-03 1.705 18,049 +0 0.00% 30,781
2024-01-04 2024-01-02 1.790 18,049 +0 0.00% 32,301
2024-01-03 2023-12-29 1.790 18,049 +0 0.00% 32,301
2024-01-02 2023-12-28 1.790 18,049 +0 0.00% 32,301
2023-12-29 2023-12-27 1.790 18,049 +0 0.00% 32,301
2023-12-28 2023-12-22 1.790 18,049 +0 0.00% 32,301
2023-12-27 2023-12-21 1.790 18,049 +0 0.00% 32,301
2023-12-22 2023-12-20 1.790 18,049 +0 0.00% 32,301
2023-12-21 2023-12-19 1.790 18,049 +0 0.00% 32,301
2023-12-20 2023-12-18 1.790 18,049 +0 0.00% 32,301
2023-12-19 2023-12-15 1.790 18,049 +0 0.00% 32,301
2023-12-18 2023-12-14 1.790 18,049 +0 0.00% 32,301
2023-12-15 2023-12-13 1.705 18,049 +0 0.00% 30,781
2023-12-14 2023-12-12 1.705 18,049 +0 0.00% 30,781
2023-12-13 2023-12-11 1.695 18,049 +0 0.00% 30,591
2023-12-12 2023-12-08 1.684 18,049 +0 0.00% 30,401
2023-12-11 2023-12-07 1.716 18,049 +0 0.00% 30,971
2023-12-08 2023-12-06 1.716 18,049 +0 0.00% 30,971
2023-12-07 2023-12-05 1.716 18,049 +0 0.00% 30,971
2023-12-06 2023-12-04 1.716 18,049 +0 0.00% 30,971
2023-12-05 2023-12-01 1.716 18,049 +0 0.00% 30,971
2023-12-04 2023-11-30 1.716 18,049 +0 0.00% 30,971
2023-12-01 2023-11-29 1.716 18,049 +0 0.00% 30,971
2023-11-30 2023-11-28 1.716 18,049 +0 0.00% 30,971
2023-11-29 2023-11-27 1.916 18,049 +0 0.00% 34,581
2023-11-28 2023-11-24 1.916 18,049 +0 0.00% 34,581
2023-11-27 2023-11-23 1.948 18,049 +0 0.00% 35,160
2023-11-24 2023-11-22 1.948 18,049 +298 0.00% 35,160
2023-11-23 2023-11-21 1.948 17,751 +0 0.00% 34,580
2023-11-22 2023-11-20 1.948 17,751 +0 0.00% 34,580
2023-11-21 2023-11-17 1.948 17,751 +0 0.00% 34,580
2023-11-20 2023-11-16 1.873 17,751 +0 0.00% 33,250
2023-11-17 2023-11-15 1.873 17,751 +0 0.00% 33,250
2023-11-16 2023-11-14 1.873 17,751 +0 0.00% 33,250
2023-11-15 2023-11-13 1.873 17,751 +0 0.00% 33,250
2023-11-14 2023-11-10 1.873 17,751 +0 0.00% 33,250
2023-11-13 2023-11-09 1.873 17,751 +0 0.00% 33,250
2023-11-10 2023-11-08 1.873 17,751 +0 0.00% 33,250
2023-11-09 2023-11-07 1.905 17,751 +0 0.00% 33,820
2023-11-08 2023-11-06 1.905 17,751 +0 0.00% 33,820
2023-11-07 2023-11-03 1.905 17,751 +0 0.00% 33,820
2023-11-06 2023-11-02 1.873 17,751 +0 0.00% 33,250
2023-11-03 2023-11-01 1.873 17,751 +0 0.00% 33,250
2023-11-02 2023-10-31 1.820 17,751 +0 0.00% 32,300
2023-11-01 2023-10-30 1.820 17,751 +0 0.00% 32,300
2023-10-31 2023-10-27 1.820 17,751 +0 0.00% 32,300
2023-10-30 2023-10-26 1.820 17,751 +0 0.00% 32,300
2023-10-27 2023-10-25 1.820 17,751 +0 0.00% 32,300
2023-10-26 2023-10-24 1.820 17,751 +0 0.00% 32,300
2023-10-25 2023-10-20 1.852 17,751 +0 0.00% 32,870
2023-10-24 2023-10-19 1.852 17,751 +0 0.00% 32,870
2023-10-20 2023-10-18 1.852 17,751 +0 0.00% 32,870
2023-10-19 2023-10-17 1.809 17,751 +0 0.00% 32,110
2023-10-18 2023-10-16 1.777 17,751 +0 0.00% 31,540
2023-10-17 2023-10-13 1.766 17,751 +0 0.00% 31,350
2023-10-16 2023-10-12 1.777 17,751 +0 0.00% 31,540
2023-10-13 2023-10-11 1.787 17,751 +0 0.00% 31,730
2023-10-12 2023-10-10 1.787 17,751 +0 0.00% 31,730
2023-10-11 2023-10-09 1.787 17,751 +0 0.00% 31,730
2023-10-10 2023-10-06 1.787 17,751 +0 0.00% 31,730
2023-10-09 2023-10-05 1.787 17,751 +0 0.00% 31,730
2023-10-06 2023-10-04 1.787 17,751 +0 0.00% 31,730
2023-10-05 2023-10-03 1.787 17,751 +0 0.00% 31,730
2023-10-04 2023-09-29 1.798 17,751 +0 0.00% 31,920
2023-10-03 2023-09-28 1.616 17,751 +0 0.00% 28,690
2023-09-29 2023-09-27 1.616 17,751 +0 0.00% 28,690
2023-09-28 2023-09-26 1.616 17,751 +0 0.00% 28,690
2023-09-27 2023-09-25 1.616 17,751 +0 0.00% 28,690
2023-09-26 2023-09-22 1.606 17,751 +0 0.00% 28,500
2023-09-25 2023-09-21 1.606 17,751 +0 0.00% 28,500
2023-09-22 2023-09-20 1.606 17,751 +0 0.00% 28,500
2023-09-21 2023-09-19 1.606 17,751 +0 0.00% 28,500
2023-09-20 2023-09-18 1.606 17,751 +0 0.00% 28,500
2023-09-19 2023-09-15 1.659 17,751 +0 0.00% 29,450
2023-09-18 2023-09-14 1.659 17,751 +0 0.00% 29,450
2023-09-15 2023-09-13 1.659 17,751 +0 0.00% 29,450
2023-09-14 2023-09-12 1.659 17,751 +0 0.00% 29,450
2023-09-13 2023-09-11 1.659 17,751 +0 0.00% 29,450
2023-09-12 2023-09-07 1.659 17,751 +0 0.00% 29,450
2023-09-11 2023-09-06 1.659 17,751 +0 0.00% 29,450
2023-09-07 2023-09-05 1.659 17,751 +0 0.00% 29,450
2023-09-06 2023-09-04 1.659 17,751 +0 0.00% 29,450
2023-09-05 2023-08-31 1.648 17,751 +0 0.00% 29,260
2023-09-04 2023-08-30 1.659 17,751 +0 0.00% 29,450
2023-08-31 2023-08-29 1.659 17,751 +0 0.00% 29,450
2023-08-30 2023-08-28 1.659 17,751 +0 0.00% 29,450
2023-08-29 2023-08-25 1.766 17,751 +0 0.00% 31,350
2023-08-28 2023-08-24 1.766 17,751 +0 0.00% 31,350
2023-08-25 2023-08-23 1.830 17,751 +0 0.00% 32,490
2023-08-24 2023-08-22 1.830 17,751 +0 0.00% 32,490
2023-08-23 2023-08-21 1.830 17,751 +0 0.00% 32,490
2023-08-22 2023-08-18 1.830 17,751 +0 0.00% 32,490
2023-08-21 2023-08-17 1.830 17,751 +0 0.00% 32,490
2023-08-18 2023-08-16 1.884 17,751 +0 0.00% 33,440
2023-08-17 2023-08-15 1.884 17,751 +0 0.00% 33,440
2023-08-16 2023-08-14 1.927 17,751 +0 0.00% 34,200
2023-08-15 2023-08-11 1.927 17,751 +0 0.00% 34,200
2023-08-14 2023-08-10 1.927 17,751 +0 0.00% 34,200
2023-08-11 2023-08-09 1.927 17,751 +0 0.00% 34,200
2023-08-10 2023-08-08 1.927 17,751 +0 0.00% 34,200
2023-08-09 2023-08-07 1.927 17,751 +0 0.00% 34,200
2023-08-08 2023-08-04 1.927 17,751 +0 0.00% 34,200
2023-08-07 2023-08-03 1.927 17,751 +0 0.00% 34,200
2023-08-04 2023-08-02 1.927 17,751 +0 0.00% 34,200
2023-08-03 2023-08-01 1.927 17,751 +0 0.00% 34,200
2023-08-02 2023-07-31 1.927 17,751 +0 0.00% 34,200
2023-08-01 2023-07-28 1.927 17,751 +0 0.00% 34,200
2023-07-31 2023-07-27 1.927 17,751 +0 0.00% 34,200
2023-07-28 2023-07-26 1.927 17,751 +0 0.00% 34,200
2023-07-27 2023-07-25 1.927 17,751 +0 0.00% 34,200
2023-07-26 2023-07-24 2.023 17,751 +0 0.00% 35,910
2023-07-25 2023-07-21 2.023 17,751 +0 0.00% 35,910
2023-07-24 2023-07-20 2.023 17,751 +0 0.00% 35,910
2023-07-21 2023-07-19 2.023 17,751 +0 0.00% 35,910
2023-07-20 2023-07-18 2.023 17,751 +0 0.00% 35,910
2023-07-19 2023-07-14 2.034 17,751 +0 0.00% 36,100
2023-07-18 2023-07-13 2.034 17,751 +0 0.00% 36,100
2023-07-14 2023-07-12 1.980 17,751 +0 0.00% 35,150
2023-07-13 2023-07-11 1.980 17,751 +0 0.00% 35,150
2023-07-12 2023-07-10 1.980 17,751 +0 0.00% 35,150
2023-07-11 2023-07-07 1.980 17,751 +0 0.00% 35,150
2023-07-10 2023-07-06 1.980 17,751 +0 0.00% 35,150
2023-07-07 2023-07-05 1.980 17,751 +0 0.00% 35,150
2023-07-06 2023-07-04 2.012 17,751 +0 0.00% 35,720
2023-07-05 2023-07-03 1.980 17,751 +0 0.00% 35,150
2023-07-04 2023-06-30 2.034 17,751 +0 0.00% 36,100
2023-07-03 2023-06-29 2.034 17,751 +0 0.00% 36,100
2023-06-30 2023-06-28 2.034 17,751 +0 0.00% 36,100
2023-06-29 2023-06-27 2.034 17,751 +0 0.00% 36,100
2023-06-28 2023-06-26 2.034 17,751 +0 0.00% 36,100
2023-06-27 2023-06-23 2.034 17,751 +0 0.00% 36,100
2023-06-26 2023-06-21 2.034 17,751 +0 0.00% 36,100
2023-06-23 2023-06-20 2.034 17,751 +0 0.00% 36,100
2023-06-21 2023-06-19 2.034 17,751 +0 0.00% 36,100
2023-06-20 2023-06-16 2.034 17,751 +0 0.00% 36,100
2023-06-19 2023-06-15 2.087 17,751 +0 0.00% 37,050
2023-06-16 2023-06-14 2.087 17,751 +0 0.00% 37,050
2023-06-15 2023-06-13 2.023 17,751 +0 0.00% 35,910
2023-06-14 2023-06-12 2.119 17,751 +0 0.00% 37,620
2023-06-13 2023-06-09 2.087 17,751 +0 0.00% 37,050
2023-06-12 2023-06-08 2.087 17,751 +0 0.00% 37,050
2023-06-09 2023-06-07 2.087 17,751 +0 0.00% 37,050
2023-06-08 2023-06-06 2.087 17,751 +0 0.00% 37,050
2023-06-07 2023-06-05 2.087 17,751 +0 0.00% 37,050
2023-06-06 2023-06-02 2.173 17,751 +0 0.00% 38,570
2023-06-05 2023-06-01 2.173 17,751 +0 0.00% 38,570
2023-06-02 2023-05-31 2.173 17,751 +0 0.00% 38,570
2023-06-01 2023-05-30 2.205 17,751 +0 0.00% 39,140
2023-05-31 2023-05-29 2.226 17,751 +0 0.00% 39,520
2023-05-30 2023-05-25 2.226 17,751 +0 0.00% 39,520
2023-05-29 2023-05-24 2.226 17,751 +0 0.00% 39,520
2023-05-25 2023-05-23 2.226 17,751 +0 0.00% 39,520
2023-05-24 2023-05-22 2.226 17,751 +0 0.00% 39,520
2023-05-23 2023-05-19 2.226 17,751 +0 0.00% 39,520
2023-05-22 2023-05-18 2.141 17,751 +0 0.00% 38,000
2023-05-19 2023-05-17 2.141 17,751 +0 0.00% 38,000
2023-05-18 2023-05-16 2.248 17,751 +0 0.00% 39,900
2023-05-17 2023-05-15 2.248 17,751 +0 0.00% 39,900
2023-05-16 2023-05-12 2.248 17,751 +0 0.00% 39,900
2023-05-15 2023-05-11 2.248 17,751 +0 0.00% 39,900
2023-05-12 2023-05-10 2.248 17,751 +0 0.00% 39,900
2023-05-11 2023-05-09 2.248 17,751 +0 0.00% 39,900
2023-05-10 2023-05-08 2.141 17,751 +0 0.00% 38,000
2023-05-09 2023-05-05 2.141 17,751 +0 0.00% 38,000
2023-05-08 2023-05-04 2.066 17,751 +0 0.00% 36,670
2023-05-05 2023-05-03 2.012 17,751 +0 0.00% 35,720
2023-05-04 2023-05-02 2.012 17,751 +0 0.00% 35,720
2023-05-03 2023-04-28 2.012 17,751 +0 0.00% 35,720
2023-05-02 2023-04-27 2.130 17,751 +0 0.00% 37,810
2023-04-28 2023-04-26 2.130 17,751 +0 0.00% 37,810
2023-04-27 2023-04-25 2.098 17,751 +0 0.00% 37,240
2023-04-26 2023-04-24 2.098 17,751 +0 0.00% 37,240
2023-04-25 2023-04-21 2.130 17,751 +0 0.00% 37,810
2023-04-24 2023-04-20 2.130 17,751 +0 0.00% 37,810
2023-04-21 2023-04-19 2.130 17,751 +0 0.00% 37,810
2023-04-20 2023-04-18 2.098 17,751 +0 0.00% 37,240
2023-04-19 2023-04-17 2.141 17,751 +0 0.00% 38,000
2023-04-18 2023-04-14 2.141 17,751 +0 0.00% 38,000
2023-04-17 2023-04-13 2.141 17,751 +0 0.00% 38,000
2023-04-14 2023-04-12 2.130 17,751 +0 0.00% 37,810
2023-04-13 2023-04-11 2.130 17,751 +0 0.00% 37,810
2023-04-12 2023-04-06 2.130 17,751 +0 0.00% 37,810
2023-04-11 2023-04-04 2.141 17,751 +0 0.00% 38,000
2023-04-06 2023-04-03 2.216 17,751 +0 0.00% 39,330
2023-04-04 2023-03-31 2.333 17,751 +0 0.00% 41,420
2023-04-03 2023-03-30 2.344 17,751 +0 0.00% 41,610
2023-03-31 2023-03-29 2.248 17,751 +0 0.00% 39,900
2023-03-30 2023-03-28 2.248 17,751 +0 0.00% 39,900
2023-03-29 2023-03-27 2.248 17,751 +0 0.00% 39,900
2023-03-28 2023-03-24 2.248 17,751 +0 0.00% 39,900
2023-03-27 2023-03-23 2.315 17,751 +0 0.00% 41,097
2023-03-24 2023-03-22 2.352 17,751 +0 0.00% 41,755
2023-03-23 2023-03-21 2.352 17,751 +142 0.00% 41,755
2023-03-22 2023-03-20 2.352 17,609 +0 0.00% 41,421
2023-03-21 2023-03-17 2.352 17,609 +0 0.00% 41,421
2023-03-20 2023-03-16 2.266 17,609 +0 0.00% 39,901
2023-03-17 2023-03-15 2.395 17,609 +0 0.00% 42,181
2023-03-16 2023-03-14 2.395 17,609 +0 0.00% 42,181
2023-03-15 2023-03-13 2.395 17,609 +0 0.00% 42,181
2023-03-14 2023-03-10 2.395 17,609 +0 0.00% 42,181
2023-03-13 2023-03-09 2.428 17,609 +0 0.00% 42,751
2023-03-10 2023-03-08 2.428 17,609 +0 0.00% 42,751
2023-03-09 2023-03-07 2.428 17,609 +0 0.00% 42,751
2023-03-08 2023-03-06 2.428 17,609 +0 0.00% 42,751
2023-03-07 2023-03-03 2.536 17,609 +0 0.00% 44,651
2023-03-06 2023-03-02 2.536 17,609 +0 0.00% 44,651
2023-03-03 2023-03-01 2.536 17,609 +0 0.00% 44,651
2023-03-02 2023-02-28 2.536 17,609 +0 0.00% 44,651
2023-03-01 2023-02-27 2.536 17,609 +0 0.00% 44,651
2023-02-28 2023-02-24 2.536 17,609 +0 0.00% 44,651
2023-02-27 2023-02-23 2.428 17,609 +0 0.00% 42,751
2023-02-24 2023-02-22 2.428 17,609 +0 0.00% 42,751
2023-02-23 2023-02-21 2.428 17,609 +0 0.00% 42,751
2023-02-22 2023-02-20 2.428 17,609 +0 0.00% 42,751
2023-02-21 2023-02-17 2.428 17,609 +0 0.00% 42,751
2023-02-20 2023-02-16 2.428 17,609 +0 0.00% 42,751
2023-02-17 2023-02-15 2.428 17,609 +0 0.00% 42,751
2023-02-16 2023-02-14 2.428 17,609 +0 0.00% 42,751
2023-02-15 2023-02-13 2.428 17,609 +0 0.00% 42,751
2023-02-14 2023-02-10 2.428 17,609 +0 0.00% 42,751
2023-02-13 2023-02-09 2.428 17,609 +0 0.00% 42,751
2023-02-10 2023-02-08 2.428 17,609 +0 0.00% 42,751
2023-02-09 2023-02-07 2.363 17,609 +0 0.00% 41,611
2023-02-08 2023-02-06 2.363 17,609 +0 0.00% 41,611
2023-02-07 2023-02-03 2.363 17,609 +0 0.00% 41,611
2023-02-06 2023-02-02 2.363 17,609 +0 0.00% 41,611
2023-02-03 2023-02-01 2.288 17,609 +0 0.00% 40,281
2023-02-02 2023-01-31 2.320 17,609 +0 0.00% 40,851
2023-02-01 2023-01-30 2.309 17,609 +0 0.00% 40,661
2023-01-31 2023-01-27 2.428 17,609 +0 0.00% 42,751
2023-01-30 2023-01-26 2.654 17,609 +0 0.00% 46,741
2023-01-27 2023-01-20 2.654 17,609 +0 0.00% 46,741
2023-01-26 2023-01-19 2.654 17,609 +0 0.00% 46,741
2023-01-20 2023-01-18 2.298 17,609 +0 0.00% 40,471
2023-01-19 2023-01-17 2.298 17,609 +0 0.00% 40,471
2023-01-18 2023-01-16 2.298 17,609 +0 0.00% 40,471
2023-01-17 2023-01-13 2.255 17,609 +0 0.00% 39,711
2023-01-16 2023-01-12 2.503 17,609 +0 0.00% 44,081
2023-01-13 2023-01-11 2.503 17,609 +0 0.00% 44,081
2023-01-12 2023-01-10 2.503 17,609 +0 0.00% 44,081
2023-01-11 2023-01-09 2.385 17,609 +0 0.00% 41,991
2023-01-10 2023-01-06 2.385 17,609 +0 0.00% 41,991
2023-01-09 2023-01-05 2.320 17,609 +0 0.00% 40,851
2023-01-06 2023-01-04 2.288 17,609 +0 0.00% 40,281
2023-01-05 2023-01-03 2.288 17,609 +0 0.00% 40,281
2023-01-04 2022-12-30 2.288 17,609 +0 0.00% 40,281
2023-01-03 2022-12-29 2.320 17,609 +0 0.00% 40,851
2022-12-30 2022-12-28 2.320 17,609 +0 0.00% 40,851
2022-12-29 2022-12-23 2.320 17,609 +0 0.00% 40,851
2022-12-28 2022-12-22 2.320 17,609 +0 0.00% 40,851
2022-12-23 2022-12-21 2.320 17,609 +0 0.00% 40,851
2022-12-22 2022-12-20 2.331 17,609 +0 0.00% 41,041
2022-12-21 2022-12-19 2.331 17,609 +0 0.00% 41,041
2022-12-20 2022-12-16 2.331 17,609 +0 0.00% 41,041
2022-12-19 2022-12-15 2.331 17,609 +0 0.00% 41,041
2022-12-16 2022-12-14 2.331 17,609 +0 0.00% 41,041
2022-12-15 2022-12-13 2.331 17,609 +0 0.00% 41,041
2022-12-14 2022-12-12 2.288 17,609 +0 0.00% 40,281
2022-12-13 2022-12-09 2.288 17,609 +0 0.00% 40,281
2022-12-12 2022-12-08 2.288 17,609 +0 0.00% 40,281
2022-12-09 2022-12-07 2.352 17,609 +0 0.00% 41,421
2022-12-08 2022-12-06 2.352 17,609 +0 0.00% 41,421
2022-12-07 2022-12-05 2.352 17,609 +0 0.00% 41,421
2022-12-06 2022-12-02 2.374 17,609 +0 0.00% 41,801
2022-12-05 2022-12-01 2.374 17,609 +0 0.00% 41,801
2022-12-02 2022-11-30 2.374 17,609 +0 0.00% 41,801
2022-12-01 2022-11-29 2.298 17,609 +0 0.00% 40,471
2022-11-30 2022-11-28 2.298 17,609 +0 0.00% 40,471
2022-11-29 2022-11-25 2.298 17,609 +0 0.00% 40,471
2022-11-28 2022-11-24 2.342 17,609 +0 0.00% 41,234
2022-11-25 2022-11-23 2.342 17,609 +164 0.00% 41,234
2022-11-24 2022-11-22 2.342 17,445 +0 0.00% 40,850
2022-11-23 2022-11-21 2.331 17,445 +0 0.00% 40,660
2022-11-22 2022-11-18 2.396 17,445 +0 0.00% 41,800
2022-11-21 2022-11-17 2.396 17,445 +0 0.00% 41,800
2022-11-18 2022-11-16 2.353 17,445 +0 0.00% 41,040
2022-11-17 2022-11-15 2.353 17,445 +0 0.00% 41,040
2022-11-16 2022-11-14 2.353 17,445 +0 0.00% 41,040
2022-11-15 2022-11-11 2.342 17,445 +0 0.00% 40,850
2022-11-14 2022-11-10 2.342 17,445 +0 0.00% 40,850
2022-11-11 2022-11-09 2.451 17,445 +0 0.00% 42,750
2022-11-10 2022-11-08 2.396 17,445 +0 0.00% 41,800
2022-11-09 2022-11-07 2.396 17,445 +0 0.00% 41,800
2022-11-08 2022-11-04 2.418 17,445 +0 0.00% 42,180
2022-11-07 2022-11-03 2.342 17,445 +0 0.00% 40,850
2022-11-04 2022-11-02 2.320 17,445 +0 0.00% 40,470
2022-11-03 2022-11-01 2.320 17,445 +0 0.00% 40,470
2022-11-02 2022-10-31 2.331 17,445 +0 0.00% 40,660
2022-11-01 2022-10-28 2.342 17,445 +0 0.00% 40,850
2022-10-31 2022-10-27 2.429 17,445 +0 0.00% 42,370
2022-10-28 2022-10-26 2.429 17,445 +0 0.00% 42,370
2022-10-27 2022-10-25 2.429 17,445 +0 0.00% 42,370
2022-10-26 2022-10-24 2.374 17,445 +0 0.00% 41,420
2022-10-25 2022-10-21 2.396 17,445 +0 0.00% 41,800
2022-10-24 2022-10-20 2.451 17,445 +0 0.00% 42,750
2022-10-21 2022-10-19 2.451 17,445 +0 0.00% 42,750
2022-10-20 2022-10-18 2.451 17,445 +0 0.00% 42,750
2022-10-19 2022-10-17 2.451 17,445 +0 0.00% 42,750
2022-10-18 2022-10-14 2.396 17,445 +0 0.00% 41,800
2022-10-17 2022-10-13 2.538 17,445 +0 0.00% 44,270
2022-10-14 2022-10-12 2.396 17,445 +0 0.00% 41,800
2022-10-13 2022-10-11 2.451 17,445 +0 0.00% 42,750
2022-10-12 2022-10-10 2.570 17,445 +0 0.00% 44,840
2022-10-11 2022-10-07 2.418 17,445 +0 0.00% 42,180
2022-10-10 2022-10-06 2.418 17,445 +0 0.00% 42,180
2022-10-07 2022-10-05 2.418 17,445 +0 0.00% 42,180
2022-10-06 2022-10-03 2.342 17,445 +0 0.00% 40,850
2022-10-05 2022-09-30 2.342 17,445 +0 0.00% 40,850
2022-10-03 2022-09-29 2.516 17,445 +0 0.00% 43,890
2022-09-30 2022-09-28 2.396 17,445 +0 0.00% 41,800
2022-09-29 2022-09-27 2.516 17,445 +0 0.00% 43,890
2022-09-28 2022-09-26 2.451 17,445 +0 0.00% 42,750
2022-09-27 2022-09-23 2.451 17,445 +0 0.00% 42,750
2022-09-26 2022-09-22 2.418 17,445 +0 0.00% 42,180
2022-09-23 2022-09-21 2.461 17,445 +0 0.00% 42,940
2022-09-22 2022-09-20 2.483 17,445 +0 0.00% 43,320
2022-09-21 2022-09-19 2.505 17,445 +0 0.00% 43,700
2022-09-20 2022-09-16 2.559 17,445 +0 0.00% 44,650
2022-09-19 2022-09-15 2.516 17,445 +0 0.00% 43,890
2022-09-16 2022-09-14 2.516 17,445 +0 0.00% 43,890
2022-09-15 2022-09-13 2.483 17,445 +0 0.00% 43,320
2022-09-14 2022-09-09 2.679 17,445 +0 0.00% 46,740
2022-09-13 2022-09-08 2.559 17,445 +0 0.00% 44,650
2022-09-09 2022-09-07 2.592 17,445 +0 0.00% 45,220
2022-09-08 2022-09-06 2.679 17,445 +0 0.00% 46,740
2022-09-07 2022-09-05 2.690 17,445 +0 0.00% 46,930
2022-09-06 2022-09-02 2.723 17,445 +0 0.00% 47,500
2022-09-05 2022-09-01 2.745 17,445 +0 0.00% 47,880
2022-09-02 2022-08-31 2.766 17,445 +0 0.00% 48,260
2022-09-01 2022-08-30 2.516 17,445 +0 0.00% 43,890
2022-08-31 2022-08-29 2.538 17,445 +0 0.00% 44,270
2022-08-30 2022-08-26 2.505 17,445 +0 0.00% 43,700
2022-08-29 2022-08-25 2.538 17,445 +0 0.00% 44,270
2022-08-26 2022-08-24 2.505 17,445 +0 0.00% 43,700
2022-08-25 2022-08-23 2.658 17,445 +0 0.00% 46,360
2022-08-24 2022-08-22 2.668 17,445 +0 0.00% 46,550
2022-08-23 2022-08-19 2.690 17,445 +0 0.00% 46,930
2022-08-22 2022-08-18 2.690 17,445 +0 0.00% 46,930
2022-08-19 2022-08-17 2.712 17,445 +0 0.00% 47,310
2022-08-18 2022-08-16 2.614 17,445 +0 0.00% 45,600
2022-08-17 2022-08-15 2.712 17,445 +0 0.00% 47,310
2022-08-16 2022-08-12 2.614 17,445 +0 0.00% 45,600
2022-08-15 2022-08-11 2.614 17,445 +0 0.00% 45,600
2022-08-12 2022-08-10 2.614 17,445 +0 0.00% 45,600
2022-08-11 2022-08-09 2.625 17,445 +0 0.00% 45,790
2022-08-10 2022-08-08 2.614 17,445 +0 0.00% 45,600
2022-08-09 2022-08-05 2.592 17,445 +0 0.00% 45,220
2022-08-08 2022-08-04 2.581 17,445 +0 0.00% 45,030
2022-08-05 2022-08-03 2.581 17,445 +0 0.00% 45,030
2022-08-04 2022-08-02 2.581 17,445 +0 0.00% 45,030
2022-08-03 2022-08-01 2.505 17,445 +0 0.00% 43,700
2022-08-02 2022-07-29 2.559 17,445 +0 0.00% 44,650
2022-08-01 2022-07-28 2.559 17,445 +0 0.00% 44,650
2022-07-29 2022-07-27 2.559 17,445 +0 0.00% 44,650
2022-07-28 2022-07-26 2.559 17,445 +0 0.00% 44,650
2022-07-27 2022-07-25 2.440 17,445 +0 0.00% 42,560
2022-07-26 2022-07-22 2.527 17,445 +0 0.00% 44,080
2022-07-25 2022-07-21 2.570 17,445 +0 0.00% 44,840
2022-07-22 2022-07-20 2.668 17,445 +0 0.00% 46,550
2022-07-21 2022-07-19 2.559 17,445 +0 0.00% 44,650
2022-07-20 2022-07-18 2.668 17,445 +0 0.00% 46,550
2022-07-19 2022-07-15 2.668 17,445 +0 0.00% 46,550
2022-07-18 2022-07-14 2.559 17,445 +0 0.00% 44,650
2022-07-15 2022-07-13 2.581 17,445 +0 0.00% 45,030
2022-07-14 2022-07-12 2.723 17,445 +0 0.00% 47,500
2022-07-13 2022-07-11 2.538 17,445 +0 0.00% 44,270
2022-07-12 2022-07-08 2.418 17,445 +0 0.00% 42,180
2022-07-11 2022-07-07 2.418 17,445 +0 0.00% 42,180
2022-07-08 2022-07-06 2.385 17,445 +0 0.00% 41,610
2022-07-07 2022-07-05 2.581 17,445 +0 0.00% 45,030
2022-07-06 2022-07-04 2.592 17,445 +0 0.00% 45,220
2022-07-05 2022-06-30 2.440 17,445 +0 0.00% 42,560
2022-07-04 2022-06-29 2.516 17,445 +0 0.00% 43,890
2022-06-30 2022-06-28 2.516 17,445 +0 0.00% 43,890
2022-06-29 2022-06-27 2.407 17,445 +0 0.00% 41,990
2022-06-28 2022-06-24 2.189 17,445 +0 0.00% 38,190
2022-06-27 2022-06-23 2.189 17,445 +0 0.00% 38,190
2022-06-24 2022-06-22 2.178 17,445 +0 0.00% 38,000
2022-06-23 2022-06-21 2.178 17,445 +0 0.00% 38,000
2022-06-22 2022-06-20 2.178 17,445 +0 0.00% 38,000
2022-06-21 2022-06-17 2.189 17,445 +0 0.00% 38,190
2022-06-20 2022-06-16 2.178 17,445 +0 0.00% 38,000
2022-06-17 2022-06-15 2.178 17,445 +0 0.00% 38,000
2022-06-16 2022-06-14 2.309 17,445 +0 0.00% 40,280
2022-06-15 2022-06-13 2.287 17,445 +0 0.00% 39,900
2022-06-14 2022-06-10 2.178 17,445 +0 0.00% 38,000
2022-06-13 2022-06-09 2.178 17,445 +0 0.00% 38,000
2022-06-10 2022-06-08 2.189 17,445 +0 0.00% 38,190
2022-06-09 2022-06-07 2.157 17,445 +0 0.00% 37,620
2022-06-08 2022-06-06 2.178 17,445 +0 0.00% 38,000
2022-06-07 2022-06-02 2.211 17,445 +0 0.00% 38,570
2022-06-06 2022-06-01 2.211 17,445 +0 0.00% 38,570
2022-06-02 2022-05-31 2.320 17,445 +0 0.00% 40,470
2022-06-01 2022-05-30 2.342 17,445 +0 0.00% 40,850
2022-05-31 2022-05-27 2.342 17,445 +0 0.00% 40,850
2022-05-30 2022-05-26 2.233 17,445 +0 0.00% 38,950
2022-05-27 2022-05-25 2.233 17,445 +0 0.00% 38,950
2022-05-26 2022-05-24 2.200 17,445 +0 0.00% 38,380
2022-05-25 2022-05-23 2.200 17,445 +0 0.00% 38,380
2022-05-24 2022-05-20 2.233 17,445 +0 0.00% 38,950
2022-05-23 2022-05-19 2.200 17,445 +0 0.00% 38,380
2022-05-20 2022-05-18 2.287 17,445 +0 0.00% 39,900
2022-05-19 2022-05-17 2.353 17,445 +0 0.00% 41,040
2022-05-18 2022-05-16 2.353 17,445 +0 0.00% 41,040
2022-05-17 2022-05-13 2.505 17,445 +0 0.00% 43,700
2022-05-16 2022-05-12 2.396 17,445 +0 0.00% 41,800
2022-05-13 2022-05-11 2.483 17,445 +0 0.00% 43,320
2022-05-12 2022-05-10 2.483 17,445 +0 0.00% 43,320
2022-05-11 2022-05-06 2.483 17,445 +0 0.00% 43,320
2022-05-10 2022-05-05 2.636 17,445 +0 0.00% 45,980
2022-05-06 2022-05-04 2.636 17,445 +0 0.00% 45,980
2022-05-05 2022-05-03 2.636 17,445 +0 0.00% 45,980
2022-05-04 2022-04-29 2.636 17,445 +0 0.00% 45,980
2022-05-03 2022-04-28 2.505 17,445 +0 0.00% 43,700
2022-04-29 2022-04-27 2.505 17,445 +0 0.00% 43,700
2022-04-28 2022-04-26 2.505 17,445 +0 0.00% 43,700
2022-04-27 2022-04-25 2.505 17,445 +0 0.00% 43,700
2022-04-26 2022-04-22 2.538 17,445 +0 0.00% 44,270
2022-04-25 2022-04-21 2.505 17,445 +0 0.00% 43,700
2022-04-22 2022-04-20 2.668 17,445 +0 0.00% 46,550
2022-04-21 2022-04-19 2.668 17,445 +0 0.00% 46,550
2022-04-20 2022-04-14 2.668 17,445 +0 0.00% 46,550
2022-04-19 2022-04-13 2.668 17,445 +0 0.00% 46,550
2022-04-14 2022-04-12 2.592 17,445 +0 0.00% 45,220
2022-04-13 2022-04-11 2.592 17,445 +0 0.00% 45,220
2022-04-12 2022-04-08 2.592 17,445 +0 0.00% 45,220
2022-04-11 2022-04-07 2.527 17,445 +0 0.00% 44,080
2022-04-08 2022-04-06 2.527 17,445 +0 0.00% 44,080
2022-04-07 2022-04-04 2.527 17,445 +0 0.00% 44,080
2022-04-06 2022-04-01 2.527 17,445 +0 0.00% 44,080
2022-04-04 2022-03-31 2.581 17,445 +0 0.00% 45,030
2022-04-01 2022-03-30 2.581 17,445 +0 0.00% 45,030
2022-03-31 2022-03-29 2.505 17,445 +0 0.00% 43,700
2022-03-30 2022-03-28 2.592 17,445 +0 0.00% 45,220
2022-03-29 2022-03-25 2.592 17,445 +0 0.00% 45,220
2022-03-28 2022-03-24 2.527 17,445 +0 0.00% 44,080
2022-03-25 2022-03-23 2.527 17,445 +0 0.00% 44,080
2022-03-24 2022-03-22 2.461 17,445 +0 0.00% 42,940
2022-03-23 2022-03-21 2.516 17,445 +0 0.00% 43,890
2022-03-22 2022-03-18 2.641 17,445 +0 0.00% 46,077
2022-03-21 2022-03-17 2.576 17,445 +109 0.00% 44,930
2022-03-18 2022-03-16 2.543 17,336 +0 0.00% 44,079
2022-03-17 2022-03-15 2.521 17,336 +0 0.00% 43,699
2022-03-16 2022-03-14 2.586 17,336 +0 0.00% 44,839
2022-03-15 2022-03-11 2.608 17,336 +0 0.00% 45,219
2022-03-14 2022-03-10 2.652 17,336 +0 0.00% 45,979
2022-03-11 2022-03-09 2.652 17,336 +0 0.00% 45,979
2022-03-10 2022-03-08 2.652 17,336 +0 0.00% 45,979
2022-03-09 2022-03-07 2.652 17,336 +0 0.00% 45,979
2022-03-08 2022-03-04 2.674 17,336 +0 0.00% 46,359
2022-03-07 2022-03-03 2.685 17,336 +0 0.00% 46,549
2022-03-04 2022-03-02 2.718 17,336 +0 0.00% 47,119
2022-03-03 2022-03-01 2.641 17,336 +0 0.00% 45,789
2022-03-02 2022-02-28 2.685 17,336 +0 0.00% 46,549
2022-03-01 2022-02-25 2.685 17,336 +0 0.00% 46,549
2022-02-28 2022-02-24 2.685 17,336 +0 0.00% 46,549
2022-02-25 2022-02-23 2.740 17,336 +0 0.00% 47,499
2022-02-24 2022-02-22 2.707 17,336 +0 0.00% 46,929
2022-02-23 2022-02-21 2.707 17,336 +0 0.00% 46,929
2022-02-22 2022-02-18 2.707 17,336 +0 0.00% 46,929
2022-02-21 2022-02-17 2.740 17,336 +0 0.00% 47,499
2022-02-18 2022-02-16 2.740 17,336 +0 0.00% 47,499
2022-02-17 2022-02-15 2.740 17,336 +0 0.00% 47,499
2022-02-16 2022-02-14 2.740 17,336 +0 0.00% 47,499
2022-02-15 2022-02-11 2.740 17,336 +0 0.00% 47,499
2022-02-14 2022-02-10 2.740 17,336 +0 0.00% 47,499
2022-02-11 2022-02-09 2.729 17,336 +0 0.00% 47,309
2022-02-10 2022-02-08 2.740 17,336 +0 0.00% 47,499
2022-02-09 2022-02-07 2.740 17,336 +0 0.00% 47,499
2022-02-08 2022-02-04 2.740 17,336 +0 0.00% 47,499
2022-02-07 2022-01-31 2.740 17,336 +0 0.00% 47,499
2022-02-04 2022-01-27 2.817 17,336 +0 0.00% 48,829
2022-01-28 2022-01-26 2.740 17,336 +0 0.00% 47,499
2022-01-27 2022-01-25 2.740 17,336 +0 0.00% 47,499
2022-01-26 2022-01-24 2.751 17,336 +0 0.00% 47,689
2022-01-25 2022-01-21 2.850 17,336 +0 0.00% 49,399
2022-01-24 2022-01-20 2.751 17,336 +0 0.00% 47,689
2022-01-21 2022-01-19 2.751 17,336 +0 0.00% 47,689
2022-01-20 2022-01-18 2.751 17,336 +0 0.00% 47,689
2022-01-19 2022-01-17 2.751 17,336 +0 0.00% 47,689
2022-01-18 2022-01-14 2.751 17,336 +0 0.00% 47,689
2022-01-17 2022-01-13 2.740 17,336 +0 0.00% 47,499
2022-01-14 2022-01-12 2.740 17,336 +0 0.00% 47,499
2022-01-13 2022-01-11 2.740 17,336 +0 0.00% 47,499
2022-01-12 2022-01-10 2.740 17,336 +0 0.00% 47,499
2022-01-11 2022-01-07 2.729 17,336 +0 0.00% 47,309
2022-01-10 2022-01-06 2.696 17,336 +0 0.00% 46,739
2022-01-07 2022-01-05 2.740 17,336 +0 0.00% 47,499
2022-01-06 2022-01-04 2.718 17,336 +0 0.00% 47,119
2022-01-05 2022-01-03 2.740 17,336 +0 0.00% 47,499
2022-01-04 2021-12-31 2.740 17,336 +0 0.00% 47,499
2022-01-03 2021-12-29 2.740 17,336 +0 0.00% 47,499
2021-12-30 2021-12-28 2.740 17,336 +0 0.00% 47,499
2021-12-29 2021-12-24 2.740 17,336 +0 0.00% 47,499
2021-12-28 2021-12-22 2.674 17,336 +0 0.00% 46,359
2021-12-23 2021-12-21 2.674 17,336 +0 0.00% 46,359
2021-12-22 2021-12-20 2.674 17,336 +0 0.00% 46,359
2021-12-21 2021-12-17 2.740 17,336 +0 0.00% 47,499
2021-12-20 2021-12-16 2.740 17,336 +0 0.00% 47,499
2021-12-17 2021-12-15 2.740 17,336 +0 0.00% 47,499
2021-12-16 2021-12-14 2.795 17,336 +0 0.00% 48,449
2021-12-15 2021-12-13 2.795 17,336 +0 0.00% 48,449
2021-12-14 2021-12-10 2.795 17,336 +0 0.00% 48,449
2021-12-13 2021-12-09 2.839 17,336 +0 0.00% 49,209
2021-12-10 2021-12-08 2.740 17,336 +0 0.00% 47,499
2021-12-09 2021-12-07 2.740 17,336 +0 0.00% 47,499
2021-12-08 2021-12-06 2.740 17,336 +0 0.00% 47,499
2021-12-07 2021-12-03 2.795 17,336 +0 0.00% 48,449
2021-12-06 2021-12-02 2.740 17,336 +0 0.00% 47,499
2021-12-03 2021-12-01 2.740 17,336 +0 0.00% 47,499
2021-12-02 2021-11-30 2.740 17,336 +0 0.00% 47,499
2021-12-01 2021-11-29 2.740 17,336 +0 0.00% 47,499
2021-11-30 2021-11-26 2.795 17,336 +0 0.00% 48,449
2021-11-29 2021-11-25 2.795 17,336 +0 0.00% 48,449
2021-11-26 2021-11-24 2.795 17,336 +0 0.00% 48,449
2021-11-25 2021-11-23 2.795 17,336 +0 0.00% 48,449
2021-11-24 2021-11-22 2.784 17,336 +0 0.00% 48,259
2021-11-23 2021-11-19 2.784 17,336 +0 0.00% 48,259
2021-11-22 2021-11-18 2.762 17,336 +0 0.00% 47,886
2021-11-19 2021-11-17 2.784 17,336 +209 0.00% 48,271
2021-11-18 2021-11-16 2.784 17,127 +0 0.00% 47,689
2021-11-17 2021-11-15 2.851 17,127 +0 0.00% 48,829
2021-11-16 2021-11-12 2.829 17,127 +0 0.00% 48,449
2021-11-15 2021-11-11 2.829 17,127 +0 0.00% 48,449
2021-11-12 2021-11-10 2.829 17,127 +0 0.00% 48,449
2021-11-11 2021-11-09 2.829 17,127 +0 0.00% 48,449
2021-11-10 2021-11-08 2.884 17,127 +0 0.00% 49,399
2021-11-09 2021-11-05 2.884 17,127 +0 0.00% 49,399
2021-11-08 2021-11-04 2.884 17,127 +0 0.00% 49,399
2021-11-05 2021-11-03 2.884 17,127 +0 0.00% 49,399
2021-11-04 2021-11-02 2.884 17,127 +0 0.00% 49,399
2021-11-03 2021-11-01 2.884 17,127 +0 0.00% 49,399
2021-11-02 2021-10-29 2.862 17,127 +0 0.00% 49,019
2021-11-01 2021-10-28 2.873 17,127 +0 0.00% 49,209
2021-10-29 2021-10-27 2.884 17,127 +0 0.00% 49,399
2021-10-28 2021-10-26 2.884 17,127 +0 0.00% 49,399
2021-10-27 2021-10-25 2.873 17,127 +0 0.00% 49,209
2021-10-26 2021-10-22 2.873 17,127 +0 0.00% 49,209
2021-10-25 2021-10-21 2.873 17,127 +0 0.00% 49,209
2021-10-22 2021-10-20 2.884 17,127 +0 0.00% 49,399
2021-10-21 2021-10-19 2.884 17,127 +0 0.00% 49,399
2021-10-20 2021-10-18 2.862 17,127 +0 0.00% 49,019
2021-10-19 2021-10-15 2.862 17,127 +0 0.00% 49,019
2021-10-18 2021-10-12 3.073 17,127 +0 0.00% 52,629
2021-10-15 2021-10-11 3.073 17,127 +0 0.00% 52,629
2021-10-12 2021-10-08 3.084 17,127 +0 0.00% 52,819
2021-10-11 2021-10-07 3.084 17,127 +0 0.00% 52,819
2021-10-08 2021-10-06 2.973 17,127 +0 0.00% 50,919
2021-10-07 2021-10-05 3.028 17,127 +0 0.00% 51,869
2021-10-06 2021-10-04 3.028 17,127 +0 0.00% 51,869
2021-10-05 2021-09-30 3.028 17,127 +0 0.00% 51,869
2021-10-04 2021-09-29 3.028 17,127 +0 0.00% 51,869
2021-09-30 2021-09-28 3.028 17,127 +0 0.00% 51,869
2021-09-29 2021-09-27 3.017 17,127 +0 0.00% 51,679
2021-09-28 2021-09-24 2.951 17,127 +0 0.00% 50,539
2021-09-27 2021-09-23 2.951 17,127 +0 0.00% 50,539
2021-09-24 2021-09-21 2.973 17,127 +0 0.00% 50,919
2021-09-23 2021-09-20 2.973 17,127 +0 0.00% 50,919
2021-09-21 2021-09-17 3.106 17,127 +0 0.00% 53,199
2021-09-20 2021-09-16 2.995 17,127 +0 0.00% 51,299
2021-09-17 2021-09-15 2.995 17,127 +0 0.00% 51,299
2021-09-16 2021-09-14 2.995 17,127 +0 0.00% 51,299
2021-09-15 2021-09-13 2.995 17,127 +0 0.00% 51,299
2021-09-14 2021-09-10 3.084 17,127 +0 0.00% 52,819
2021-09-13 2021-09-09 3.040 17,127 +0 0.00% 52,059
2021-09-10 2021-09-08 3.040 17,127 +0 0.00% 52,059
2021-09-09 2021-09-07 3.040 17,127 +0 0.00% 52,059
2021-09-08 2021-09-06 2.895 17,127 +0 0.00% 49,589
2021-09-07 2021-09-03 2.884 17,127 +0 0.00% 49,399
2021-09-06 2021-09-02 2.995 17,127 +0 0.00% 51,299
2021-09-03 2021-09-01 2.995 17,127 +0 0.00% 51,299
2021-09-02 2021-08-31 2.995 17,127 +0 0.00% 51,299
2021-09-01 2021-08-30 3.006 17,127 +0 0.00% 51,489
2021-08-31 2021-08-27 2.951 17,127 +0 0.00% 50,539
2021-08-30 2021-08-26 2.995 17,127 +0 0.00% 51,299
2021-08-27 2021-08-25 2.995 17,127 +0 0.00% 51,299
2021-08-26 2021-08-24 2.995 17,127 +0 0.00% 51,299
2021-08-25 2021-08-23 2.995 17,127 +0 0.00% 51,299
2021-08-24 2021-08-20 2.995 17,127 +0 0.00% 51,299
2021-08-23 2021-08-19 2.995 17,127 +0 0.00% 51,299
2021-08-20 2021-08-18 2.995 17,127 +0 0.00% 51,299
2021-08-19 2021-08-17 2.984 17,127 +0 0.00% 51,109
2021-08-18 2021-08-16 2.984 17,127 +0 0.00% 51,109
2021-08-17 2021-08-13 3.095 17,127 +0 0.00% 53,009
2021-08-16 2021-08-12 2.973 17,127 +0 0.00% 50,919
2021-08-13 2021-08-11 2.973 17,127 +0 0.00% 50,919
2021-08-12 2021-08-10 2.840 17,127 +0 0.00% 48,639
2021-08-11 2021-08-09 2.840 17,127 +0 0.00% 48,639
2021-08-10 2021-08-06 2.840 17,127 +0 0.00% 48,639
2021-08-09 2021-08-05 2.818 17,127 +0 0.00% 48,259
2021-08-06 2021-08-04 2.873 17,127 +0 0.00% 49,209
2021-08-05 2021-08-03 3.084 17,127 +0 0.00% 52,819
2021-08-04 2021-08-02 2.940 17,127 +0 0.00% 50,349
2021-08-03 2021-07-30 2.984 17,127 +0 0.00% 51,109
2021-08-02 2021-07-29 2.884 17,127 +0 0.00% 49,399
2021-07-30 2021-07-28 2.851 17,127 +0 0.00% 48,829
2021-07-29 2021-07-27 2.884 17,127 +0 0.00% 49,399
2021-07-28 2021-07-26 3.051 17,127 +0 0.00% 52,249
2021-07-27 2021-07-23 3.128 17,127 +0 0.00% 53,579
2021-07-26 2021-07-22 3.084 17,127 +0 0.00% 52,819
2021-07-23 2021-07-21 3.084 17,127 +0 0.00% 52,819
2021-07-22 2021-07-20 3.084 17,127 +0 0.00% 52,819
2021-07-21 2021-07-19 3.139 17,127 +0 0.00% 53,769
2021-07-20 2021-07-16 3.139 17,127 +0 0.00% 53,769
2021-07-19 2021-07-15 3.139 17,127 +0 0.00% 53,769
2021-07-16 2021-07-14 3.139 17,127 +0 0.00% 53,769
2021-07-15 2021-07-13 3.139 17,127 +0 0.00% 53,769
2021-07-14 2021-07-12 3.139 17,127 +0 0.00% 53,769
2021-07-13 2021-07-09 3.173 17,127 +0 0.00% 54,339
2021-07-12 2021-07-08 3.173 17,127 +0 0.00% 54,339
2021-07-09 2021-07-07 3.195 17,127 +0 0.00% 54,719
2021-07-08 2021-07-06 3.206 17,127 +0 0.00% 54,909
2021-07-07 2021-07-05 3.206 17,127 +0 0.00% 54,909
2021-07-06 2021-07-02 3.073 17,127 +0 0.00% 52,629
2021-07-05 2021-06-30 3.073 17,127 +0 0.00% 52,629
2021-07-02 2021-06-29 3.073 17,127 +0 0.00% 52,629
2021-06-30 2021-06-28 3.084 17,127 +0 0.00% 52,819
2021-06-29 2021-06-25 3.062 17,127 +0 0.00% 52,439
2021-06-28 2021-06-24 3.062 17,127 +0 0.00% 52,439
2021-06-25 2021-06-23 3.106 17,127 +0 0.00% 53,199
2021-06-24 2021-06-22 3.106 17,127 +0 0.00% 53,199
2021-06-23 2021-06-21 3.106 17,127 +0 0.00% 53,199
2021-06-22 2021-06-18 3.106 17,127 +0 0.00% 53,199
2021-06-21 2021-06-17 3.051 17,127 +0 0.00% 52,249
2021-06-18 2021-06-16 3.051 17,127 +0 0.00% 52,249
2021-06-17 2021-06-15 3.051 17,127 +0 0.00% 52,249
2021-06-16 2021-06-11 3.073 17,127 +0 0.00% 52,629
2021-06-15 2021-06-10 3.073 17,127 +0 0.00% 52,629
2021-06-11 2021-06-09 3.073 17,127 +0 0.00% 52,629
2021-06-10 2021-06-08 3.073 17,127 +0 0.00% 52,629
2021-06-09 2021-06-07 3.084 17,127 +0 0.00% 52,819
2021-06-08 2021-06-04 3.095 17,127 +0 0.00% 53,009
2021-06-07 2021-06-03 3.095 17,127 +0 0.00% 53,009
2021-06-04 2021-06-02 3.095 17,127 +0 0.00% 53,009
2021-06-03 2021-06-01 3.073 17,127 +0 0.00% 52,629
2021-06-02 2021-05-31 3.073 17,127 +0 0.00% 52,629
2021-06-01 2021-05-28 3.162 17,127 +0 0.00% 54,149
2021-05-31 2021-05-27 3.162 17,127 +0 0.00% 54,149
2021-05-28 2021-05-26 3.162 17,127 +0 0.00% 54,149
2021-05-27 2021-05-25 3.162 17,127 +0 0.00% 54,149
2021-05-26 2021-05-24 3.162 17,127 +0 0.00% 54,149
2021-05-25 2021-05-21 3.162 17,127 +0 0.00% 54,149
2021-05-24 2021-05-20 3.162 17,127 +0 0.00% 54,149
2021-05-21 2021-05-18 3.162 17,127 +0 0.00% 54,149
2021-05-20 2021-05-17 3.162 17,127 +0 0.00% 54,149
2021-05-18 2021-05-14 3.162 17,127 +0 0.00% 54,149
2021-05-17 2021-05-13 3.139 17,127 +0 0.00% 53,769
2021-05-14 2021-05-12 3.139 17,127 +0 0.00% 53,769
2021-05-13 2021-05-11 3.139 17,127 +0 0.00% 53,769
2021-05-12 2021-05-10 3.151 17,127 +0 0.00% 53,959
2021-05-11 2021-05-07 3.195 17,127 +0 0.00% 54,719
2021-05-10 2021-05-06 3.217 17,127 +0 0.00% 55,099
2021-05-07 2021-05-05 3.117 17,127 +0 0.00% 53,389
2021-05-06 2021-05-04 3.195 17,127 +0 0.00% 54,719
2021-05-05 2021-05-03 3.217 17,127 +0 0.00% 55,099
2021-05-04 2021-04-30 3.217 17,127 +0 0.00% 55,099
2021-05-03 2021-04-29 3.261 17,127 +0 0.00% 55,859
2021-04-30 2021-04-28 3.261 17,127 +0 0.00% 55,859
2021-04-29 2021-04-27 3.162 17,127 +0 0.00% 54,149
2021-04-28 2021-04-26 3.162 17,127 +0 0.00% 54,149
2021-04-27 2021-04-23 3.162 17,127 +0 0.00% 54,149
2021-04-26 2021-04-22 3.106 17,127 +0 0.00% 53,199
2021-04-23 2021-04-21 3.106 17,127 +0 0.00% 53,199
2021-04-22 2021-04-20 3.128 17,127 +0 0.00% 53,579
2021-04-21 2021-04-19 3.128 17,127 +0 0.00% 53,579
2021-04-20 2021-04-16 3.106 17,127 +0 0.00% 53,199
2021-04-19 2021-04-15 3.106 17,127 +0 0.00% 53,199
2021-04-16 2021-04-14 3.106 17,127 +0 0.00% 53,199
2021-04-15 2021-04-13 3.128 17,127 +0 0.00% 53,579
2021-04-14 2021-04-12 3.139 17,127 +0 0.00% 53,769
2021-04-13 2021-04-09 3.162 17,127 +0 0.00% 54,149
2021-04-12 2021-04-08 3.162 17,127 +0 0.00% 54,149
2021-04-09 2021-04-07 3.162 17,127 +0 0.00% 54,149
2021-04-08 2021-04-01 3.162 17,127 +0 0.00% 54,149
2021-04-07 2021-03-31 3.162 17,127 +0 0.00% 54,149
2021-04-01 2021-03-30 3.139 17,127 +0 0.00% 53,769
2021-03-31 2021-03-29 3.062 17,127 +0 0.00% 52,439
2021-03-30 2021-03-26 3.195 17,127 +0 0.00% 54,719
2021-03-29 2021-03-25 3.195 17,127 +0 0.00% 54,719
2021-03-26 2021-03-24 3.273 17,127 +0 0.00% 56,051
2021-03-25 2021-03-23 3.317 17,127 +117 0.00% 56,816
2021-03-24 2021-03-22 3.317 17,010 +0 0.00% 56,428
2021-03-23 2021-03-19 3.396 17,010 +0 0.00% 57,758
2021-03-22 2021-03-18 3.183 17,010 +0 0.00% 54,148
2021-03-19 2021-03-17 3.183 17,010 +0 0.00% 54,148
2021-03-18 2021-03-16 3.183 17,010 +0 0.00% 54,148
2021-03-17 2021-03-15 3.183 17,010 +0 0.00% 54,148
2021-03-16 2021-03-12 3.317 17,010 +0 0.00% 56,428
2021-03-15 2021-03-11 3.094 17,010 +0 0.00% 52,628
2021-03-12 2021-03-10 3.083 17,010 +0 0.00% 52,438
2021-03-11 2021-03-09 3.083 17,010 +0 0.00% 52,438
2021-03-10 2021-03-08 3.116 17,010 +0 0.00% 53,008
2021-03-09 2021-03-05 3.127 17,010 +0 0.00% 53,198
2021-03-08 2021-03-04 3.127 17,010 +0 0.00% 53,198
2021-03-05 2021-03-03 3.239 17,010 +0 0.00% 55,098
2021-03-04 2021-03-02 3.273 17,010 +0 0.00% 55,668
2021-03-03 2021-03-01 3.295 17,010 +0 0.00% 56,048
2021-03-02 2021-02-26 3.273 17,010 +0 0.00% 55,668
2021-03-01 2021-02-25 3.329 17,010 +0 0.00% 56,618
2021-02-26 2021-02-24 3.340 17,010 +0 0.00% 56,808
2021-02-25 2021-02-23 3.340 17,010 +0 0.00% 56,808
2021-02-24 2021-02-22 3.351 17,010 +0 0.00% 56,998
2021-02-23 2021-02-19 3.373 17,010 +0 0.00% 57,378
2021-02-22 2021-02-18 3.329 17,010 +0 0.00% 56,618
2021-02-19 2021-02-17 3.329 17,010 +0 0.00% 56,618
2021-02-18 2021-02-16 3.329 17,010 +0 0.00% 56,618
2021-02-17 2021-02-11 3.295 17,010 +0 0.00% 56,048
2021-02-16 2021-02-09 3.373 17,010 +0 0.00% 57,378
2021-02-10 2021-02-08 3.384 17,010 +0 0.00% 57,568
2021-02-09 2021-02-05 3.384 17,010 +0 0.00% 57,568
2021-02-08 2021-02-04 3.317 17,010 +0 0.00% 56,428
2021-02-05 2021-02-03 3.317 17,010 +0 0.00% 56,428
2021-02-04 2021-02-02 3.306 17,010 +0 0.00% 56,238
2021-02-03 2021-02-01 3.317 17,010 +0 0.00% 56,428
2021-02-02 2021-01-29 3.362 17,010 +0 0.00% 57,188
2021-02-01 2021-01-28 3.373 17,010 +0 0.00% 57,378
2021-01-29 2021-01-27 3.329 17,010 +0 0.00% 56,618
2021-01-28 2021-01-26 3.351 17,010 +0 0.00% 56,998
2021-01-27 2021-01-25 3.351 17,010 +0 0.00% 56,998
2021-01-26 2021-01-22 3.340 17,010 +0 0.00% 56,808
2021-01-25 2021-01-21 3.340 17,010 +0 0.00% 56,808
2021-01-22 2021-01-20 3.340 17,010 +0 0.00% 56,808
2021-01-21 2021-01-19 3.396 17,010 +0 0.00% 57,758
2021-01-20 2021-01-18 3.317 17,010 +0 0.00% 56,428
2021-01-19 2021-01-15 3.317 17,010 +0 0.00% 56,428
2021-01-18 2021-01-14 3.317 17,010 +0 0.00% 56,428
2021-01-15 2021-01-13 3.317 17,010 +0 0.00% 56,428
2021-01-14 2021-01-12 3.317 17,010 +0 0.00% 56,428
2021-01-13 2021-01-11 3.317 17,010 +0 0.00% 56,428
2021-01-12 2021-01-08 3.317 17,010 +0 0.00% 56,428
2021-01-11 2021-01-07 3.295 17,010 +0 0.00% 56,048
2021-01-08 2021-01-06 3.295 17,010 +0 0.00% 56,048
2021-01-07 2021-01-05 3.295 17,010 +0 0.00% 56,048
2021-01-06 2021-01-04 3.295 17,010 +0 0.00% 56,048
2021-01-05 2020-12-31 3.295 17,010 +0 0.00% 56,048
2021-01-04 2020-12-29 3.295 17,010 +0 0.00% 56,048
2020-12-30 2020-12-28 3.295 17,010 +0 0.00% 56,048
2020-12-29 2020-12-24 3.295 17,010 +0 0.00% 56,048
2020-12-28 2020-12-22 3.295 17,010 +0 0.00% 56,048
2020-12-23 2020-12-21 3.295 17,010 +0 0.00% 56,048
2020-12-22 2020-12-18 3.295 17,010 +0 0.00% 56,048
2020-12-21 2020-12-17 3.295 17,010 +0 0.00% 56,048
2020-12-18 2020-12-16 3.295 17,010 +0 0.00% 56,048
2020-12-17 2020-12-15 3.295 17,010 +0 0.00% 56,048
2020-12-16 2020-12-14 3.351 17,010 +0 0.00% 56,998
2020-12-15 2020-12-11 3.183 17,010 +0 0.00% 54,148
2020-12-14 2020-12-10 3.217 17,010 +0 0.00% 54,718
2020-12-11 2020-12-09 3.329 17,010 +0 0.00% 56,618
2020-12-10 2020-12-08 3.239 17,010 +0 0.00% 55,098
2020-12-09 2020-12-07 3.239 17,010 +0 0.00% 55,098
2020-12-08 2020-12-04 3.239 17,010 +0 0.00% 55,098
2020-12-07 2020-12-03 3.239 17,010 +0 0.00% 55,098
2020-12-04 2020-12-02 3.127 17,010 +0 0.00% 53,198
2020-12-03 2020-12-01 3.083 17,010 +0 0.00% 52,438
2020-12-02 2020-11-30 3.072 17,010 +0 0.00% 52,248
2020-12-01 2020-11-27 3.239 17,010 +0 0.00% 55,098
2020-11-30 2020-11-26 3.329 17,010 +0 0.00% 56,618
2020-11-27 2020-11-25 3.329 17,010 +0 0.00% 56,618
2020-11-26 2020-11-24 3.329 17,010 +0 0.00% 56,618
2020-11-25 2020-11-23 3.228 17,010 +0 0.00% 54,908
2020-11-24 2020-11-20 3.239 17,010 +0 0.00% 55,098
2020-11-23 2020-11-19 3.284 17,010 +0 0.00% 55,858
2020-11-20 2020-11-18 3.397 17,010 +0 0.00% 57,774
2020-11-19 2020-11-17 3.408 17,010 +284 0.00% 57,968
2020-11-18 2020-11-16 3.499 16,726 +0 0.00% 58,520
2020-11-17 2020-11-13 3.499 16,726 +0 0.00% 58,520
2020-11-16 2020-11-12 3.510 16,726 +0 0.00% 58,710
2020-11-13 2020-11-11 3.510 16,726 +0 0.00% 58,710
2020-11-12 2020-11-10 3.408 16,726 +0 0.00% 57,000
2020-11-11 2020-11-09 3.181 16,726 +0 0.00% 53,200
2020-11-10 2020-11-06 3.181 16,726 +0 0.00% 53,200
2020-11-09 2020-11-05 3.044 16,726 +0 0.00% 50,920
2020-11-06 2020-11-04 3.044 16,726 +0 0.00% 50,920
2020-11-05 2020-11-03 3.090 16,726 +0 0.00% 51,680
2020-11-04 2020-11-02 3.283 16,726 +0 0.00% 54,910
2020-11-03 2020-10-30 3.294 16,726 +0 0.00% 55,100
2020-11-02 2020-10-29 3.408 16,726 +0 0.00% 57,000
2020-10-30 2020-10-28 3.408 16,726 +0 0.00% 57,000
2020-10-29 2020-10-27 3.658 16,726 +0 0.00% 61,180
2020-10-28 2020-10-23 3.726 16,726 +0 0.00% 62,320
2020-10-27 2020-10-22 3.726 16,726 +0 0.00% 62,320
2020-10-23 2020-10-21 3.726 16,726 +0 0.00% 62,320
2020-10-22 2020-10-20 3.749 16,726 +0 0.00% 62,700
2020-10-21 2020-10-19 3.692 16,726 +0 0.00% 61,750
2020-10-20 2020-10-16 3.749 16,726 +0 0.00% 62,700
2020-10-19 2020-10-15 3.635 16,726 +0 0.00% 60,800
2020-10-16 2020-10-14 3.635 16,726 +0 0.00% 60,800
2020-10-15 2020-10-12 3.635 16,726 +0 0.00% 60,800
2020-10-14 2020-10-09 3.635 16,726 +0 0.00% 60,800
2020-10-12 2020-10-08 3.635 16,726 +0 0.00% 60,800
2020-10-09 2020-10-07 3.635 16,726 +0 0.00% 60,800
2020-10-08 2020-10-06 3.862 16,726 +0 0.00% 64,600
2020-10-07 2020-10-05 3.862 16,726 +0 0.00% 64,600
2020-10-06 2020-09-30 3.862 16,726 +0 0.00% 64,600
2020-10-05 2020-09-29 3.862 16,726 +0 0.00% 64,600
2020-09-30 2020-09-28 3.862 16,726 +0 0.00% 64,600
2020-09-29 2020-09-25 3.749 16,726 +0 0.00% 62,700
2020-09-28 2020-09-24 3.919 16,726 +0 0.00% 65,550
2020-09-25 2020-09-23 3.953 16,726 +0 0.00% 66,120
2020-09-24 2020-09-22 3.953 16,726 +0 0.00% 66,120
2020-09-23 2020-09-21 3.953 16,726 +0 0.00% 66,120
2020-09-22 2020-09-18 3.976 16,726 +0 0.00% 66,500
2020-09-21 2020-09-17 3.976 16,726 +0 0.00% 66,500
2020-09-18 2020-09-16 3.976 16,726 +0 0.00% 66,500
2020-09-17 2020-09-15 3.919 16,726 +0 0.00% 65,550
2020-09-16 2020-09-14 3.840 16,726 +0 0.00% 64,220
2020-09-15 2020-09-11 3.840 16,726 +0 0.00% 64,220
2020-09-14 2020-09-10 3.976 16,726 +0 0.00% 66,500
2020-09-11 2020-09-09 3.976 16,726 +0 0.00% 66,500
2020-09-10 2020-09-08 3.976 16,726 +0 0.00% 66,500
2020-09-09 2020-09-07 3.964 16,726 +0 0.00% 66,310
2020-09-08 2020-09-04 3.896 16,726 +0 0.00% 65,170
2020-09-07 2020-09-03 3.999 16,726 +0 0.00% 66,880
2020-09-04 2020-09-02 3.999 16,726 +0 0.00% 66,880
2020-09-03 2020-09-01 3.999 16,726 +0 0.00% 66,880
2020-09-02 2020-08-31 4.067 16,726 +0 0.00% 68,020
2020-09-01 2020-08-28 4.067 16,726 +0 0.00% 68,020
2020-08-31 2020-08-27 3.953 16,726 +0 0.00% 66,120
2020-08-28 2020-08-26 3.976 16,726 +0 0.00% 66,500
2020-08-27 2020-08-25 3.976 16,726 +0 0.00% 66,500
2020-08-26 2020-08-24 3.976 16,726 +0 0.00% 66,500
2020-08-25 2020-08-21 3.976 16,726 +0 0.00% 66,500
2020-08-24 2020-08-20 3.976 16,726 +0 0.00% 66,500
2020-08-21 2020-08-19 3.999 16,726 +0 0.00% 66,880
2020-08-20 2020-08-18 4.146 16,726 +0 0.00% 69,350
2020-08-19 2020-08-17 4.237 16,726 +0 0.00% 70,870
2020-08-18 2020-08-14 3.942 16,726 +0 0.00% 65,930
2020-08-17 2020-08-13 3.942 16,726 +0 0.00% 65,930
2020-08-14 2020-08-12 3.976 16,726 +0 0.00% 66,500
2020-08-13 2020-08-11 3.919 16,726 +0 0.00% 65,550
2020-08-12 2020-08-10 4.033 16,726 +0 0.00% 67,450
2020-08-11 2020-08-07 4.089 16,726 +0 0.00% 68,400
2020-08-10 2020-08-06 4.135 16,726 +0 0.00% 69,160
2020-08-07 2020-08-05 3.964 16,726 +0 0.00% 66,310
2020-08-06 2020-08-04 3.964 16,726 +0 0.00% 66,310
2020-08-05 2020-08-03 4.078 16,726 +0 0.00% 68,210
2020-08-04 2020-07-31 4.078 16,726 +0 0.00% 68,210
2020-08-03 2020-07-30 4.089 16,726 +0 0.00% 68,400
2020-07-31 2020-07-29 4.089 16,726 +0 0.00% 68,400
2020-07-30 2020-07-28 4.158 16,726 +0 0.00% 69,540
2020-07-29 2020-07-27 4.169 16,726 +0 0.00% 69,730
2020-07-28 2020-07-24 4.203 16,726 +0 0.00% 70,300
2020-07-27 2020-07-23 4.317 16,726 +0 0.00% 72,200
2020-07-24 2020-07-22 4.317 16,726 +0 0.00% 72,200
2020-07-23 2020-07-21 4.237 16,726 +0 0.00% 70,870
2020-07-22 2020-07-20 4.203 16,726 +0 0.00% 70,300
2020-07-21 2020-07-17 3.976 16,726 +0 0.00% 66,500
2020-07-20 2020-07-16 3.964 16,726 +0 0.00% 66,310
2020-07-17 2020-07-15 4.180 16,726 +0 0.00% 69,920
2020-07-16 2020-07-14 4.317 16,726 +0 0.00% 72,200
2020-07-15 2020-07-13 4.430 16,726 +0 0.00% 74,100
2020-07-14 2020-07-10 4.430 16,726 +0 0.00% 74,100
2020-07-13 2020-07-09 4.373 16,726 +0 0.00% 73,150
2020-07-10 2020-07-08 4.203 16,726 +0 0.00% 70,300
2020-07-09 2020-07-07 4.317 16,726 +0 0.00% 72,200
2020-07-08 2020-07-06 4.271 16,726 +0 0.00% 71,440
2020-07-07 2020-07-03 4.169 16,726 +0 0.00% 69,730
2020-07-06 2020-07-02 4.169 16,726 +0 0.00% 69,730
2020-07-03 2020-06-30 4.033 16,726 +0 0.00% 67,450
2020-07-02 2020-06-29 3.976 16,726 +0 0.00% 66,500
2020-06-30 2020-06-26 3.862 16,726 +0 0.00% 64,600
2020-06-29 2020-06-24 3.840 16,726 +0 0.00% 64,220
2020-06-26 2020-06-23 3.521 16,726 +0 0.00% 58,900
2020-06-24 2020-06-22 3.544 16,726 +0 0.00% 59,280
2020-06-23 2020-06-19 3.476 16,726 +0 0.00% 58,140
2020-06-22 2020-06-18 3.465 16,726 +0 0.00% 57,950
2020-06-19 2020-06-17 3.408 16,726 +0 0.00% 57,000
2020-06-18 2020-06-16 3.272 16,726 +0 0.00% 54,720
2020-06-17 2020-06-15 3.249 16,726 +0 0.00% 54,340
2020-06-16 2020-06-12 3.328 16,726 +0 0.00% 55,670
2020-06-15 2020-06-11 3.260 16,726 +0 0.00% 54,530
2020-06-12 2020-06-10 3.181 16,726 +0 0.00% 53,200
2020-06-11 2020-06-09 3.124 16,726 +0 0.00% 52,250
2020-06-10 2020-06-08 3.181 16,726 +0 0.00% 53,200
2020-06-09 2020-06-05 3.113 16,726 +0 0.00% 52,060
2020-06-08 2020-06-04 3.056 16,726 +0 0.00% 51,110
2020-06-05 2020-06-03 3.056 16,726 +0 0.00% 51,110
2020-06-04 2020-06-02 3.237 16,726 +0 0.00% 54,150
2020-06-03 2020-06-01 2.783 16,726 +0 0.00% 46,550
2020-06-02 2020-05-29 2.772 16,726 +0 0.00% 46,360
2020-06-01 2020-05-28 2.726 16,726 +0 0.00% 45,600
2020-05-29 2020-05-27 2.624 16,726 +0 0.00% 43,890
2020-05-28 2020-05-26 2.726 16,726 +0 0.00% 45,600
2020-05-27 2020-05-25 2.590 16,726 +0 0.00% 43,320
2020-05-26 2020-05-22 2.783 16,726 +0 0.00% 46,550
2020-05-25 2020-05-21 2.726 16,726 +0 0.00% 45,600
2020-05-22 2020-05-20 2.726 16,726 +0 0.00% 45,600
2020-05-21 2020-05-19 2.749 16,726 +0 0.00% 45,980
2020-05-20 2020-05-18 2.715 16,726 +0 0.00% 45,410
2020-05-19 2020-05-15 2.726 16,726 +0 0.00% 45,600
2020-05-18 2020-05-14 2.749 16,726 +0 0.00% 45,980
2020-05-15 2020-05-13 2.704 16,726 +0 0.00% 45,220
2020-05-14 2020-05-12 2.704 16,726 +0 0.00% 45,220
2020-05-13 2020-05-11 2.817 16,726 +0 0.00% 47,120
2020-05-12 2020-05-08 2.738 16,726 +0 0.00% 45,790
2020-05-11 2020-05-07 2.749 16,726 +0 0.00% 45,980
2020-05-08 2020-05-06 2.749 16,726 +0 0.00% 45,980
2020-05-07 2020-05-05 2.738 16,726 +0 0.00% 45,790
2020-05-06 2020-05-04 2.726 16,726 +0 0.00% 45,600
2020-05-05 2020-04-29 2.738 16,726 +0 0.00% 45,790
2020-05-04 2020-04-28 2.749 16,726 +0 0.00% 45,980
2020-04-29 2020-04-27 2.749 16,726 +0 0.00% 45,980
2020-04-28 2020-04-24 2.749 16,726 +0 0.00% 45,980
2020-04-27 2020-04-23 2.749 16,726 +0 0.00% 45,980
2020-04-24 2020-04-22 2.749 16,726 +0 0.00% 45,980
2020-04-23 2020-04-21 2.749 16,726 +0 0.00% 45,980
2020-04-22 2020-04-20 2.749 16,726 +0 0.00% 45,980
2020-04-21 2020-04-17 2.749 16,726 +0 0.00% 45,980
2020-04-20 2020-04-16 2.738 16,726 +0 0.00% 45,790
2020-04-17 2020-04-15 2.715 16,726 +0 0.00% 45,410
2020-04-16 2020-04-14 2.738 16,726 +0 0.00% 45,790
2020-04-15 2020-04-09 2.749 16,726 +0 0.00% 45,980
2020-04-14 2020-04-08 2.726 16,726 +0 0.00% 45,600
2020-04-09 2020-04-07 2.772 16,726 +0 0.00% 46,360
2020-04-08 2020-04-06 2.726 16,726 +0 0.00% 45,600
2020-04-07 2020-04-03 2.982 16,726 +0 0.00% 49,875
2020-04-06 2020-04-02 2.982 16,726 +0 0.00% 49,875
2020-04-03 2020-04-01 2.982 16,726 +0 0.00% 49,875
2020-04-02 2020-03-31 2.982 16,726 +0 0.00% 49,875
2020-04-01 2020-03-30 2.982 16,726 +0 0.00% 49,875
2020-03-31 2020-03-27 2.982 16,726 +0 0.00% 49,875
2020-03-30 2020-03-26 2.982 16,726 +0 0.00% 49,875
2020-03-27 2020-03-25 3.155 16,726 +0 0.00% 52,766
2020-03-26 2020-03-24 3.061 16,726 +465 0.00% 51,202
2020-03-25 2020-03-23 3.038 16,261 +0 0.00% 49,399
2020-03-24 2020-03-20 3.038 16,261 +0 0.00% 49,399
2020-03-23 2020-03-19 3.155 16,261 +0 0.00% 51,299
2020-03-20 2020-03-18 3.388 16,261 +0 0.00% 55,099
2020-03-19 2020-03-17 3.388 16,261 +0 0.00% 55,099
2020-03-18 2020-03-16 3.388 16,261 +0 0.00% 55,099
2020-03-17 2020-03-13 3.330 16,261 +0 0.00% 54,149
2020-03-16 2020-03-12 3.412 16,261 +0 0.00% 55,479
2020-03-13 2020-03-11 3.505 16,261 +0 0.00% 56,999
2020-03-12 2020-03-10 3.505 16,261 +0 0.00% 56,999
2020-03-11 2020-03-09 3.517 16,261 +0 0.00% 57,189
2020-03-10 2020-03-06 3.517 16,261 +0 0.00% 57,189
2020-03-09 2020-03-05 3.517 16,261 +0 0.00% 57,189
2020-03-06 2020-03-04 3.517 16,261 +0 0.00% 57,189
2020-03-05 2020-03-03 3.552 16,261 +0 0.00% 57,758
2020-03-04 2020-03-02 3.610 16,261 +0 0.00% 58,708
2020-03-03 2020-02-28 3.680 16,261 +0 0.00% 59,848
2020-03-02 2020-02-27 3.727 16,261 +0 0.00% 60,608
2020-02-28 2020-02-26 3.727 16,261 +0 0.00% 60,608
2020-02-27 2020-02-25 3.727 16,261 +0 0.00% 60,608
2020-02-26 2020-02-24 3.727 16,261 +0 0.00% 60,608
2020-02-25 2020-02-21 3.739 16,261 +0 0.00% 60,798
2020-02-24 2020-02-20 3.751 16,261 +0 0.00% 60,988
2020-02-21 2020-02-19 3.680 16,261 +0 0.00% 59,848
2020-02-20 2020-02-18 3.680 16,261 +0 0.00% 59,848
2020-02-19 2020-02-17 3.751 16,261 +0 0.00% 60,988
2020-02-18 2020-02-14 3.739 16,261 +0 0.00% 60,798
2020-02-17 2020-02-13 3.739 16,261 +0 0.00% 60,798
2020-02-14 2020-02-12 3.739 16,261 +0 0.00% 60,798
2020-02-13 2020-02-11 3.739 16,261 +0 0.00% 60,798
2020-02-12 2020-02-10 3.739 16,261 +0 0.00% 60,798
2020-02-11 2020-02-07 3.751 16,261 +0 0.00% 60,988
2020-02-10 2020-02-06 3.751 16,261 +0 0.00% 60,988
2020-02-07 2020-02-05 3.727 16,261 +0 0.00% 60,608
2020-02-06 2020-02-04 3.751 16,261 +0 0.00% 60,988
2020-02-05 2020-02-03 3.856 16,261 +0 0.00% 62,698
2020-02-04 2020-01-31 4.311 16,261 +0 0.00% 70,108
2020-02-03 2020-01-30 4.019 16,261 +0 0.00% 65,358
2020-01-31 2020-01-29 4.031 16,261 +0 0.00% 65,548
2020-01-30 2020-01-24 4.089 16,261 +0 0.00% 66,498
2020-01-29 2020-01-22 4.066 16,261 +0 0.00% 66,118
2020-01-23 2020-01-21 4.043 16,261 +0 0.00% 65,738
2020-01-22 2020-01-20 4.089 16,261 +0 0.00% 66,498
2020-01-21 2020-01-17 4.089 16,261 +0 0.00% 66,498
2020-01-20 2020-01-16 4.089 16,261 +0 0.00% 66,498
2020-01-17 2020-01-15 4.089 16,261 +0 0.00% 66,498
2020-01-16 2020-01-14 4.078 16,261 +0 0.00% 66,308
2020-01-15 2020-01-13 4.089 16,261 +0 0.00% 66,498
2020-01-14 2020-01-10 4.089 16,261 +0 0.00% 66,498
2020-01-13 2020-01-09 4.089 16,261 +0 0.00% 66,498
2020-01-10 2020-01-08 4.323 16,261 +0 0.00% 70,298
2020-01-09 2020-01-07 4.171 16,261 +0 0.00% 67,828
2020-01-08 2020-01-06 4.311 16,261 +0 0.00% 70,108
2020-01-07 2020-01-03 4.323 16,261 +0 0.00% 70,298
2020-01-06 2020-01-02 4.440 16,261 +0 0.00% 72,198
2020-01-03 2019-12-31 4.440 16,261 +0 0.00% 72,198
2020-01-02 2019-12-27 4.405 16,261 +0 0.00% 71,628
2019-12-30 2019-12-24 4.370 16,261 +0 0.00% 71,058
2019-12-27 2019-12-20 4.323 16,261 +0 0.00% 70,298
2019-12-23 2019-12-19 4.323 16,261 +0 0.00% 70,298
2019-12-20 2019-12-18 4.440 16,261 +0 0.00% 72,198
2019-12-19 2019-12-17 4.206 16,261 +0 0.00% 68,398
2019-12-18 2019-12-16 4.265 16,261 +0 0.00% 69,348
2019-12-17 2019-12-13 4.066 16,261 +0 0.00% 66,118
2019-12-16 2019-12-12 3.902 16,261 +0 0.00% 63,458
2019-12-13 2019-12-11 3.902 16,261 +0 0.00% 63,458
2019-12-12 2019-12-10 3.902 16,261 +0 0.00% 63,458
2019-12-11 2019-12-09 3.902 16,261 +0 0.00% 63,458
2019-12-10 2019-12-06 3.902 16,261 +0 0.00% 63,458
2019-12-09 2019-12-05 3.938 16,261 +0 0.00% 64,028
2019-12-06 2019-12-04 3.938 16,261 +0 0.00% 64,028
2019-12-05 2019-12-03 3.856 16,261 +0 0.00% 62,698
2019-12-04 2019-12-02 3.996 16,261 +0 0.00% 64,978
2019-12-03 2019-11-29 4.043 16,261 +0 0.00% 65,738
2019-12-02 2019-11-28 3.879 16,261 +0 0.00% 63,078
2019-11-29 2019-11-27 3.879 16,261 +0 0.00% 63,078
2019-11-28 2019-11-26 4.019 16,261 +0 0.00% 65,358
2019-11-27 2019-11-25 3.914 16,261 +0 0.00% 63,648
2019-11-26 2019-11-22 3.984 16,261 +0 0.00% 64,788
2019-11-25 2019-11-21 4.101 16,261 +0 0.00% 66,688
2019-11-22 2019-11-20 4.089 16,261 +0 0.00% 66,498
2019-11-21 2019-11-19 4.148 16,261 +0 0.00% 67,448
2019-11-20 2019-11-18 4.276 16,261 +0 0.00% 69,538
2019-11-19 2019-11-15 4.230 16,261 +0 0.00% 68,778
2019-11-18 2019-11-14 4.622 16,261 +0 0.00% 75,165
2019-11-15 2019-11-13 4.647 16,261 +641 0.00% 75,561
2019-11-14 2019-11-12 4.659 15,620 +0 0.00% 72,772
2019-11-13 2019-11-11 4.647 15,620 +0 0.00% 72,582
2019-11-12 2019-11-08 4.647 15,620 +0 0.00% 72,582
2019-11-11 2019-11-07 4.647 15,620 +0 0.00% 72,582
2019-11-08 2019-11-06 4.671 15,620 +0 0.00% 72,962
2019-11-07 2019-11-05 4.671 15,620 +0 0.00% 72,962
2019-11-06 2019-11-04 4.671 15,620 +0 0.00% 72,962
2019-11-05 2019-11-01 4.671 15,620 +0 0.00% 72,962
2019-11-04 2019-10-31 4.683 15,620 +0 0.00% 73,152
2019-11-01 2019-10-30 4.683 15,620 +0 0.00% 73,152
2019-10-31 2019-10-29 4.683 15,620 +0 0.00% 73,152
2019-10-30 2019-10-28 4.683 15,620 +0 0.00% 73,152
2019-10-29 2019-10-25 4.805 15,620 +0 0.00% 75,052
2019-10-28 2019-10-24 4.805 15,620 +0 0.00% 75,052
2019-10-25 2019-10-23 4.805 15,620 +0 0.00% 75,052
2019-10-24 2019-10-22 4.805 15,620 +0 0.00% 75,052
2019-10-23 2019-10-21 4.805 15,620 +0 0.00% 75,052
2019-10-22 2019-10-18 4.793 15,620 +0 0.00% 74,862
2019-10-21 2019-10-17 4.683 15,620 +0 0.00% 73,152
2019-10-18 2019-10-16 4.622 15,620 +0 0.00% 72,202
2019-10-17 2019-10-15 4.622 15,620 +0 0.00% 72,202
2019-10-16 2019-10-14 4.622 15,620 +0 0.00% 72,202
2019-10-15 2019-10-11 4.622 15,620 +0 0.00% 72,202
2019-10-14 2019-10-10 4.720 15,620 +0 0.00% 73,722
2019-10-11 2019-10-09 4.720 15,620 +0 0.00% 73,722
2019-10-10 2019-10-08 4.659 15,620 +0 0.00% 72,772
2019-10-09 2019-10-04 4.659 15,620 +0 0.00% 72,772
2019-10-08 2019-10-03 4.622 15,620 +0 0.00% 72,202
2019-10-04 2019-10-02 4.647 15,620 +0 0.00% 72,582
2019-10-03 2019-09-30 4.635 15,620 +0 0.00% 72,392
2019-10-02 2019-09-27 4.635 15,620 +0 0.00% 72,392
2019-09-30 2019-09-26 4.635 15,620 +0 0.00% 72,392
2019-09-27 2019-09-25 4.635 15,620 +0 0.00% 72,392
2019-09-26 2019-09-24 4.635 15,620 +0 0.00% 72,392
2019-09-25 2019-09-23 4.622 15,620 +0 0.00% 72,202
2019-09-24 2019-09-20 4.622 15,620 +0 0.00% 72,202
2019-09-23 2019-09-19 4.622 15,620 +0 0.00% 72,202
2019-09-20 2019-09-18 4.622 15,620 +0 0.00% 72,202
2019-09-19 2019-09-17 4.622 15,620 +0 0.00% 72,202
2019-09-18 2019-09-16 4.622 15,620 +0 0.00% 72,202
2019-09-17 2019-09-13 4.854 15,620 +0 0.00% 75,812
2019-09-16 2019-09-12 4.744 15,620 +0 0.00% 74,102
2019-09-13 2019-09-11 4.744 15,620 +0 0.00% 74,102
2019-09-12 2019-09-10 4.744 15,620 +0 0.00% 74,102
2019-09-11 2019-09-09 4.841 15,620 +0 0.00% 75,622
2019-09-10 2019-09-06 4.841 15,620 +0 0.00% 75,622
2019-09-09 2019-09-05 4.744 15,620 +0 0.00% 74,102
2019-09-06 2019-09-04 4.841 15,620 +0 0.00% 75,622
2019-09-05 2019-09-03 4.841 15,620 +0 0.00% 75,622
2019-09-04 2019-09-02 4.841 15,620 +0 0.00% 75,622
2019-09-03 2019-08-30 4.866 15,620 +0 0.00% 76,002
2019-09-02 2019-08-29 4.683 15,620 +0 0.00% 73,152
2019-08-30 2019-08-28 4.622 15,620 +0 0.00% 72,202
2019-08-29 2019-08-27 4.732 15,620 +0 0.00% 73,912
2019-08-28 2019-08-26 4.781 15,620 +0 0.00% 74,672
2019-08-27 2019-08-23 4.781 15,620 +0 0.00% 74,672
2019-08-26 2019-08-22 4.854 15,620 +0 0.00% 75,812
2019-08-23 2019-08-21 4.841 15,620 +0 0.00% 75,622
2019-08-22 2019-08-20 4.927 15,620 +0 0.00% 76,952
2019-08-21 2019-08-19 4.805 15,620 +0 0.00% 75,052
2019-08-20 2019-08-16 4.683 15,620 +0 0.00% 73,152
2019-08-19 2019-08-15 4.720 15,620 +0 0.00% 73,722
2019-08-16 2019-08-14 4.720 15,620 +0 0.00% 73,722
2019-08-15 2019-08-13 4.720 15,620 +0 0.00% 73,722
2019-08-14 2019-08-12 4.768 15,620 +0 0.00% 74,482
2019-08-13 2019-08-09 4.781 15,620 +0 0.00% 74,672
2019-08-12 2019-08-08 4.781 15,620 +0 0.00% 74,672
2019-08-09 2019-08-07 4.817 15,620 +0 0.00% 75,242
2019-08-08 2019-08-06 4.817 15,620 +0 0.00% 75,242
2019-08-07 2019-08-05 4.866 15,620 +0 0.00% 76,002
2019-08-06 2019-08-02 5.000 15,620 +0 0.00% 78,092
2019-08-05 2019-08-01 5.109 15,620 +0 0.00% 79,802
2019-08-02 2019-07-31 5.109 15,620 +0 0.00% 79,802
2019-08-01 2019-07-30 5.109 15,620 +0 0.00% 79,802
2019-07-31 2019-07-29 5.109 15,620 +0 0.00% 79,802
2019-07-30 2019-07-26 5.036 15,620 +0 0.00% 78,662
2019-07-29 2019-07-25 5.036 15,620 +0 0.00% 78,662
2019-07-26 2019-07-24 5.036 15,620 +0 0.00% 78,662
2019-07-25 2019-07-23 5.048 15,620 +0 0.00% 78,852
2019-07-24 2019-07-22 5.048 15,620 +0 0.00% 78,852
2019-07-23 2019-07-19 5.036 15,620 +0 0.00% 78,662
2019-07-22 2019-07-18 5.000 15,620 +0 0.00% 78,092
2019-07-19 2019-07-17 4.975 15,620 +0 0.00% 77,712
2019-07-18 2019-07-16 4.975 15,620 +0 0.00% 77,712
2019-07-17 2019-07-15 5.012 15,620 +0 0.00% 78,282
2019-07-16 2019-07-12 5.048 15,620 +0 0.00% 78,852
2019-07-15 2019-07-11 5.048 15,620 +0 0.00% 78,852
2019-07-12 2019-07-10 5.048 15,620 +0 0.00% 78,852
2019-07-11 2019-07-09 5.048 15,620 +0 0.00% 78,852
2019-07-10 2019-07-08 5.048 15,620 +0 0.00% 78,852
2019-07-09 2019-07-05 5.048 15,620 +0 0.00% 78,852
2019-07-08 2019-07-04 4.975 15,620 +0 0.00% 77,712
2019-07-05 2019-07-03 4.902 15,620 +0 0.00% 76,572
2019-07-04 2019-07-02 4.866 15,620 +0 0.00% 76,002
2019-07-03 2019-06-28 4.829 15,620 +0 0.00% 75,432
2019-07-02 2019-06-27 4.854 15,620 +0 0.00% 75,812
2019-06-28 2019-06-26 4.854 15,620 +0 0.00% 75,812
2019-06-27 2019-06-25 4.854 15,620 +0 0.00% 75,812
2019-06-26 2019-06-24 4.854 15,620 +0 0.00% 75,812
2019-06-25 2019-06-21 4.841 15,620 +0 0.00% 75,622
2019-06-24 2019-06-20 4.841 15,620 +0 0.00% 75,622
2019-06-21 2019-06-19 4.841 15,620 +0 0.00% 75,622
2019-06-20 2019-06-18 4.841 15,620 +0 0.00% 75,622
2019-06-19 2019-06-17 4.890 15,620 +0 0.00% 76,382
2019-06-18 2019-06-14 4.866 15,620 +0 0.00% 76,002
2019-06-17 2019-06-13 4.854 15,620 +0 0.00% 75,812
2019-06-14 2019-06-12 4.854 15,620 +0 0.00% 75,812
2019-06-13 2019-06-11 4.854 15,620 +0 0.00% 75,812
2019-06-12 2019-06-10 4.854 15,620 +0 0.00% 75,812
2019-06-11 2019-06-06 4.854 15,620 +0 0.00% 75,812
2019-06-10 2019-06-05 4.854 15,620 +0 0.00% 75,812
2019-06-06 2019-06-04 4.854 15,620 +0 0.00% 75,812
2019-06-05 2019-06-03 4.854 15,620 +0 0.00% 75,812
2019-06-04 2019-05-31 4.878 15,620 +0 0.00% 76,192
2019-06-03 2019-05-30 4.878 15,620 +0 0.00% 76,192
2019-05-31 2019-05-29 4.975 15,620 +0 0.00% 77,712
2019-05-30 2019-05-28 4.975 15,620 +0 0.00% 77,712
2019-05-29 2019-05-27 4.975 15,620 +0 0.00% 77,712
2019-05-28 2019-05-24 4.975 15,620 +0 0.00% 77,712
2019-05-27 2019-05-23 4.975 15,620 +0 0.00% 77,712
2019-05-24 2019-05-22 4.975 15,620 +0 0.00% 77,712
2019-05-23 2019-05-21 4.987 15,620 +0 0.00% 77,902
2019-05-22 2019-05-20 4.987 15,620 +0 0.00% 77,902
2019-05-21 2019-05-17 4.975 15,620 +0 0.00% 77,712
2019-05-20 2019-05-16 4.951 15,620 +0 0.00% 77,332
2019-05-17 2019-05-15 4.927 15,620 +0 0.00% 76,952
2019-05-16 2019-05-14 5.012 15,620 +0 0.00% 78,282
2019-05-15 2019-05-10 5.085 15,620 +0 0.00% 79,422
2019-05-14 2019-05-09 5.085 15,620 +0 0.00% 79,422
2019-05-10 2019-05-08 5.085 15,620 +0 0.00% 79,422
2019-05-09 2019-05-07 5.109 15,620 +0 0.00% 79,802
2019-05-08 2019-05-06 5.109 15,620 +0 0.00% 79,802
2019-05-07 2019-05-03 5.158 15,620 +0 0.00% 80,562
2019-05-06 2019-05-02 5.182 15,620 +0 0.00% 80,942
2019-05-03 2019-04-30 5.194 15,620 +0 0.00% 81,132
2019-05-02 2019-04-29 5.194 15,620 +0 0.00% 81,132
2019-04-30 2019-04-26 5.194 15,620 +0 0.00% 81,132
2019-04-29 2019-04-25 5.194 15,620 +0 0.00% 81,132
2019-04-26 2019-04-24 5.194 15,620 +0 0.00% 81,132
2019-04-25 2019-04-23 5.218 15,620 +0 0.00% 81,512
2019-04-24 2019-04-18 5.194 15,620 +0 0.00% 81,132
2019-04-23 2019-04-17 5.194 15,620 +0 0.00% 81,132
2019-04-18 2019-04-16 5.194 15,620 +0 0.00% 81,132
2019-04-17 2019-04-15 5.109 15,620 +0 0.00% 79,802
2019-04-16 2019-04-12 5.145 15,620 +0 0.00% 80,372
2019-04-15 2019-04-11 5.194 15,620 +0 0.00% 81,132
2019-04-12 2019-04-10 5.182 15,620 +0 0.00% 80,942
2019-04-11 2019-04-09 5.352 15,620 +0 0.00% 83,603
2019-04-10 2019-04-08 5.450 15,620 +0 0.00% 85,123
2019-04-09 2019-04-04 5.340 15,620 +0 0.00% 83,413
2019-04-08 2019-04-03 5.340 15,620 +0 0.00% 83,413
2019-04-04 2019-04-02 5.316 15,620 +0 0.00% 83,033
2019-04-03 2019-04-01 5.316 15,620 +0 0.00% 83,033
2019-04-02 2019-03-29 5.316 15,620 +0 0.00% 83,033
2019-04-01 2019-03-28 5.291 15,620 +0 0.00% 82,653
2019-03-29 2019-03-27 5.328 15,620 +0 0.00% 83,223
2019-03-28 2019-03-26 5.279 15,620 +0 0.00% 82,463
2019-03-27 2019-03-25 5.640 15,620 +0 0.00% 88,092
2019-03-26 2019-03-22 5.689 15,620 +257 0.00% 88,864
2019-03-25 2019-03-21 5.689 15,363 +0 0.00% 87,402
2019-03-22 2019-03-20 5.689 15,363 +0 0.00% 87,402
2019-03-21 2019-03-19 5.751 15,363 +0 0.00% 88,352
2019-03-20 2019-03-18 5.516 15,363 +0 0.00% 84,742
2019-03-19 2019-03-15 5.516 15,363 +0 0.00% 84,742
2019-03-18 2019-03-14 5.664 15,363 +0 0.00% 87,022
2019-03-15 2019-03-13 5.664 15,363 +0 0.00% 87,022
2019-03-14 2019-03-12 5.664 15,363 +0 0.00% 87,022
2019-03-13 2019-03-11 5.664 15,363 +0 0.00% 87,022
2019-03-12 2019-03-08 5.664 15,363 +0 0.00% 87,022
2019-03-11 2019-03-07 5.664 15,363 +0 0.00% 87,022
2019-03-08 2019-03-06 5.664 15,363 +0 0.00% 87,022
2019-03-07 2019-03-05 5.664 15,363 +0 0.00% 87,022
2019-03-06 2019-03-04 5.677 15,363 +0 0.00% 87,212
2019-03-05 2019-03-01 5.565 15,363 +0 0.00% 85,502
2019-03-04 2019-02-28 5.689 15,363 +0 0.00% 87,402
2019-03-01 2019-02-27 5.714 15,363 +0 0.00% 87,782
2019-02-28 2019-02-26 5.689 15,363 +0 0.00% 87,402
2019-02-27 2019-02-25 5.689 15,363 +0 0.00% 87,402
2019-02-26 2019-02-22 5.689 15,363 +0 0.00% 87,402
2019-02-25 2019-02-21 5.689 15,363 +0 0.00% 87,402
2019-02-22 2019-02-20 5.689 15,363 +0 0.00% 87,402
2019-02-21 2019-02-19 5.714 15,363 +0 0.00% 87,782
2019-02-20 2019-02-18 5.640 15,363 +0 0.00% 86,642
2019-02-19 2019-02-15 5.590 15,363 +0 0.00% 85,882
2019-02-18 2019-02-14 5.640 15,363 +0 0.00% 86,642
2019-02-15 2019-02-13 5.739 15,363 +0 0.00% 88,162
2019-02-14 2019-02-12 5.751 15,363 +0 0.00% 88,352
2019-02-13 2019-02-11 5.899 15,363 +0 0.00% 90,632
2019-02-12 2019-02-08 5.615 15,363 +0 0.00% 86,262
2019-02-11 2019-02-04 5.565 15,363 +0 0.00% 85,502
2019-02-08 2019-01-31 5.541 15,363 +0 0.00% 85,122
2019-02-01 2019-01-30 5.417 15,363 +0 0.00% 83,222
2019-01-31 2019-01-29 5.442 15,363 +0 0.00% 83,602
2019-01-30 2019-01-28 5.504 15,363 +0 0.00% 84,552
2019-01-29 2019-01-25 5.565 15,363 +0 0.00% 85,502
2019-01-28 2019-01-24 5.318 15,363 +0 0.00% 81,702
2019-01-25 2019-01-23 5.318 15,363 +0 0.00% 81,702
2019-01-24 2019-01-22 5.318 15,363 +0 0.00% 81,702
2019-01-23 2019-01-21 5.355 15,363 +0 0.00% 82,272
2019-01-22 2019-01-18 5.368 15,363 +0 0.00% 82,462
2019-01-21 2019-01-17 5.368 15,363 +0 0.00% 82,462
2019-01-18 2019-01-16 5.368 15,363 +0 0.00% 82,462
2019-01-17 2019-01-15 5.429 15,363 +0 0.00% 83,412
2019-01-16 2019-01-14 5.429 15,363 +0 0.00% 83,412
2019-01-15 2019-01-11 5.281 15,363 +0 0.00% 81,132
2019-01-14 2019-01-10 5.281 15,363 +0 0.00% 81,132
2019-01-11 2019-01-09 5.281 15,363 +0 0.00% 81,132
2019-01-10 2019-01-08 5.281 15,363 +0 0.00% 81,132
2019-01-09 2019-01-07 5.281 15,363 +0 0.00% 81,132
2019-01-08 2019-01-04 5.281 15,363 +0 0.00% 81,132
2019-01-07 2019-01-03 5.256 15,363 +0 0.00% 80,752
2019-01-04 2019-01-02 5.281 15,363 +0 0.00% 81,132
2019-01-03 2018-12-31 5.318 15,363 +0 0.00% 81,702
2019-01-02 2018-12-27 5.565 15,363 +0 0.00% 85,502
2018-12-28 2018-12-24 5.565 15,363 +0 0.00% 85,502
2018-12-27 2018-12-20 5.504 15,363 +0 0.00% 84,552
2018-12-21 2018-12-19 5.504 15,363 +0 0.00% 84,552
2018-12-20 2018-12-18 5.504 15,363 +0 0.00% 84,552
2018-12-19 2018-12-17 5.504 15,363 +0 0.00% 84,552
2018-12-18 2018-12-14 5.504 15,363 +0 0.00% 84,552
2018-12-17 2018-12-13 5.504 15,363 +0 0.00% 84,552
2018-12-14 2018-12-12 5.504 15,363 +0 0.00% 84,552
2018-12-13 2018-12-11 5.244 15,363 +0 0.00% 80,562
2018-12-12 2018-12-10 5.541 15,363 +0 0.00% 85,122
2018-12-11 2018-12-07 5.318 15,363 +0 0.00% 81,702
2018-12-10 2018-12-06 5.528 15,363 +0 0.00% 84,932
2018-12-07 2018-12-05 5.528 15,363 +0 0.00% 84,932
2018-12-06 2018-12-04 5.541 15,363 +0 0.00% 85,122
2018-12-05 2018-12-03 5.528 15,363 +0 0.00% 84,932
2018-12-04 2018-11-30 5.528 15,363 +0 0.00% 84,932
2018-12-03 2018-11-29 5.491 15,363 +0 0.00% 84,362
2018-11-30 2018-11-28 5.417 15,363 +0 0.00% 83,222
2018-11-29 2018-11-27 5.318 15,363 +0 0.00% 81,702
2018-11-28 2018-11-26 5.565 15,363 +0 0.00% 85,502
2018-11-27 2018-11-23 5.615 15,363 +0 0.00% 86,262
2018-11-26 2018-11-22 5.992 15,363 +0 0.00% 92,056
2018-11-23 2018-11-21 6.005 15,363 +492 0.00% 92,253
2018-11-22 2018-11-20 5.928 14,871 +0 0.00% 88,158
2018-11-21 2018-11-19 6.056 14,871 +0 0.00% 90,058
2018-11-20 2018-11-16 6.171 14,871 +0 0.00% 91,768
2018-11-19 2018-11-15 6.171 14,871 +0 0.00% 91,768
2018-11-16 2018-11-14 6.120 14,871 +0 0.00% 91,008
2018-11-15 2018-11-13 6.133 14,871 +0 0.00% 91,198
2018-11-14 2018-11-12 6.043 14,871 +0 0.00% 89,868
2018-11-13 2018-11-09 6.043 14,871 +0 0.00% 89,868
2018-11-12 2018-11-08 6.043 14,871 +0 0.00% 89,868
2018-11-09 2018-11-07 6.069 14,871 +0 0.00% 90,248
2018-11-08 2018-11-06 5.941 14,871 +0 0.00% 88,348
2018-11-07 2018-11-05 6.005 14,871 +0 0.00% 89,298
2018-11-06 2018-11-02 6.005 14,871 +0 0.00% 89,298
2018-11-05 2018-11-01 5.967 14,871 +0 0.00% 88,728
2018-11-02 2018-10-31 6.069 14,871 +0 0.00% 90,248
2018-11-01 2018-10-30 5.826 14,871 +0 0.00% 86,638
2018-10-31 2018-10-29 5.864 14,871 +0 0.00% 87,208
2018-10-30 2018-10-26 5.864 14,871 +0 0.00% 87,208
2018-10-29 2018-10-25 5.877 14,871 +0 0.00% 87,398
2018-10-26 2018-10-24 5.749 14,871 +0 0.00% 85,498
2018-10-25 2018-10-23 5.749 14,871 +0 0.00% 85,498
2018-10-24 2018-10-22 5.941 14,871 +0 0.00% 88,348
2018-10-23 2018-10-19 6.120 14,871 +0 0.00% 91,008
2018-10-22 2018-10-18 6.120 14,871 +0 0.00% 91,008
2018-10-19 2018-10-16 5.903 14,871 +0 0.00% 87,778
2018-10-18 2018-10-15 5.928 14,871 +0 0.00% 88,158
2018-10-16 2018-10-12 5.877 14,871 +0 0.00% 87,398
2018-10-15 2018-10-11 5.724 14,871 +0 0.00% 85,118
2018-10-12 2018-10-10 6.005 14,871 +0 0.00% 89,298
2018-10-11 2018-10-09 6.005 14,871 +0 0.00% 89,298
2018-10-10 2018-10-08 5.928 14,871 +0 0.00% 88,158
2018-10-09 2018-10-05 5.928 14,871 +0 0.00% 88,158
2018-10-08 2018-10-04 5.903 14,871 +0 0.00% 87,778
2018-10-05 2018-10-03 6.120 14,871 +0 0.00% 91,008
2018-10-04 2018-10-02 6.005 14,871 +0 0.00% 89,298
2018-10-03 2018-09-28 6.069 14,871 +0 0.00% 90,248
2018-10-02 2018-09-27 6.069 14,871 +0 0.00% 90,248
2018-09-28 2018-09-26 6.069 14,871 +0 0.00% 90,248
2018-09-27 2018-09-24 6.197 14,871 +0 0.00% 92,148
2018-09-26 2018-09-21 6.158 14,871 +0 0.00% 91,578
2018-09-24 2018-09-20 6.158 14,871 +0 0.00% 91,578
2018-09-21 2018-09-19 6.133 14,871 +0 0.00% 91,198
2018-09-20 2018-09-18 6.005 14,871 +0 0.00% 89,298
2018-09-19 2018-09-17 5.877 14,871 +0 0.00% 87,398
2018-09-18 2018-09-14 6.069 14,871 +0 0.00% 90,248
2018-09-17 2018-09-13 6.069 14,871 +0 0.00% 90,248
2018-09-14 2018-09-12 5.813 14,871 +0 0.00% 86,448
2018-09-13 2018-09-11 5.864 14,871 +0 0.00% 87,208
2018-09-12 2018-09-10 5.864 14,871 +0 0.00% 87,208
2018-09-11 2018-09-07 5.877 14,871 +0 0.00% 87,398
2018-09-10 2018-09-06 5.864 14,871 +0 0.00% 87,208
2018-09-07 2018-09-05 6.043 14,871 +0 0.00% 89,868
2018-09-06 2018-09-04 6.043 14,871 +0 0.00% 89,868
2018-09-05 2018-09-03 6.043 14,871 +0 0.00% 89,868
2018-09-04 2018-08-31 6.120 14,871 +0 0.00% 91,008
2018-09-03 2018-08-30 6.184 14,871 +0 0.00% 91,958
2018-08-31 2018-08-29 6.311 14,871 +0 0.00% 93,858
2018-08-30 2018-08-28 5.941 14,871 +0 0.00% 88,348
2018-08-29 2018-08-27 6.133 14,871 +0 0.00% 91,198
2018-08-28 2018-08-24 6.133 14,871 +0 0.00% 91,198
2018-08-27 2018-08-23 6.184 14,871 +0 0.00% 91,958
2018-08-24 2018-08-22 6.184 14,871 +0 0.00% 91,958
2018-08-23 2018-08-21 6.158 14,871 +0 0.00% 91,578
2018-08-22 2018-08-20 6.235 14,871 +0 0.00% 92,718
2018-08-21 2018-08-17 5.877 14,871 +0 0.00% 87,398
2018-08-20 2018-08-16 5.877 14,871 +0 0.00% 87,398
2018-08-17 2018-08-15 5.877 14,871 +0 0.00% 87,398
2018-08-16 2018-08-14 6.005 14,871 +0 0.00% 89,298
2018-08-15 2018-08-13 6.005 14,871 +0 0.00% 89,298
2018-08-14 2018-08-10 6.005 14,871 +0 0.00% 89,298
2018-08-13 2018-08-09 6.171 14,871 +0 0.00% 91,768
2018-08-10 2018-08-08 6.094 14,871 +0 0.00% 90,628
2018-08-09 2018-08-07 6.107 14,871 +0 0.00% 90,818
2018-08-08 2018-08-06 6.158 14,871 +0 0.00% 91,578
2018-08-07 2018-08-03 5.903 14,871 +0 0.00% 87,778
2018-08-06 2018-08-02 5.903 14,871 +0 0.00% 87,778
2018-08-03 2018-08-01 5.903 14,871 +0 0.00% 87,778
2018-08-02 2018-07-31 6.069 14,871 +0 0.00% 90,248
2018-08-01 2018-07-30 6.069 14,871 +0 0.00% 90,248
2018-07-31 2018-07-27 6.171 14,871 +0 0.00% 91,768
2018-07-30 2018-07-26 6.145 14,871 +0 0.00% 91,388
2018-07-27 2018-07-25 6.005 14,871 +0 0.00% 89,298
2018-07-26 2018-07-24 5.864 14,871 +0 0.00% 87,208
2018-07-25 2018-07-23 5.749 14,871 +0 0.00% 85,498
2018-07-24 2018-07-20 5.737 14,871 +0 0.00% 85,308
2018-07-23 2018-07-19 5.737 14,871 +0 0.00% 85,308
2018-07-20 2018-07-18 5.749 14,871 +0 0.00% 85,498
2018-07-19 2018-07-17 5.685 14,871 +0 0.00% 84,548
2018-07-18 2018-07-16 5.685 14,871 +0 0.00% 84,548
2018-07-17 2018-07-13 5.711 14,871 +0 0.00% 84,928
2018-07-16 2018-07-12 5.724 14,871 +0 0.00% 85,118
2018-07-13 2018-07-11 5.711 14,871 +0 0.00% 84,928
2018-07-12 2018-07-10 5.711 14,871 +0 0.00% 84,928
2018-07-11 2018-07-09 5.711 14,871 +0 0.00% 84,928
2018-07-10 2018-07-06 5.698 14,871 +0 0.00% 84,738
2018-07-09 2018-07-05 5.685 14,871 +0 0.00% 84,548
2018-07-06 2018-07-04 5.711 14,871 +0 0.00% 84,928
2018-07-05 2018-07-03 5.749 14,871 +0 0.00% 85,498
2018-07-04 2018-06-29 5.749 14,871 +0 0.00% 85,498
2018-07-03 2018-06-28 5.749 14,871 +0 0.00% 85,498
2018-06-29 2018-06-27 5.673 14,871 +0 0.00% 84,358
2018-06-28 2018-06-26 5.800 14,871 +0 0.00% 86,258
2018-06-27 2018-06-25 5.737 14,871 +0 0.00% 85,308
2018-06-26 2018-06-22 5.762 14,871 +0 0.00% 85,688
2018-06-25 2018-06-21 5.775 14,871 +0 0.00% 85,878
2018-06-22 2018-06-20 5.788 14,871 +0 0.00% 86,068
2018-06-21 2018-06-19 5.788 14,871 +0 0.00% 86,068
2018-06-20 2018-06-15 5.775 14,871 +0 0.00% 85,878
2018-06-19 2018-06-14 5.762 14,871 +0 0.00% 85,688
2018-06-15 2018-06-13 5.775 14,871 +0 0.00% 85,878
2018-06-14 2018-06-12 5.788 14,871 +0 0.00% 86,068
2018-06-13 2018-06-11 5.800 14,871 +0 0.00% 86,258
2018-06-12 2018-06-08 5.800 14,871 +0 0.00% 86,258
2018-06-11 2018-06-07 5.788 14,871 +0 0.00% 86,068
2018-06-08 2018-06-06 5.941 14,871 +0 0.00% 88,348
2018-06-07 2018-06-05 5.762 14,871 +0 0.00% 85,688
2018-06-06 2018-06-04 5.737 14,871 +0 0.00% 85,308
2018-06-05 2018-06-01 5.749 14,871 +0 0.00% 85,498
2018-06-04 2018-05-31 5.775 14,871 +0 0.00% 85,878
2018-06-01 2018-05-30 5.737 14,871 +0 0.00% 85,308
2018-05-31 2018-05-29 5.737 14,871 +0 0.00% 85,308
2018-05-30 2018-05-28 5.737 14,871 +0 0.00% 85,308
2018-05-29 2018-05-25 5.749 14,871 +0 0.00% 85,498
2018-05-28 2018-05-24 5.685 14,871 +0 0.00% 84,548
2018-05-25 2018-05-23 5.749 14,871 +0 0.00% 85,498
2018-05-24 2018-05-21 5.749 14,871 +0 0.00% 85,498
2018-05-23 2018-05-18 5.749 14,871 +0 0.00% 85,498
2018-05-21 2018-05-17 5.749 14,871 +0 0.00% 85,498
2018-05-18 2018-05-16 5.749 14,871 +0 0.00% 85,498
2018-05-17 2018-05-15 5.749 14,871 +0 0.00% 85,498
2018-05-16 2018-05-14 5.724 14,871 +0 0.00% 85,118
2018-05-15 2018-05-11 5.724 14,871 +0 0.00% 85,118
2018-05-14 2018-05-10 5.737 14,871 +0 0.00% 85,308
2018-05-11 2018-05-09 5.737 14,871 +0 0.00% 85,308
2018-05-10 2018-05-08 5.749 14,871 +0 0.00% 85,498
2018-05-09 2018-05-07 5.749 14,871 +0 0.00% 85,498
2018-05-08 2018-05-04 5.737 14,871 +0 0.00% 85,308
2018-05-07 2018-05-03 5.826 14,871 +0 0.00% 86,638
2018-05-04 2018-05-02 5.852 14,871 +0 0.00% 87,018
2018-05-03 2018-04-30 5.800 14,871 +0 0.00% 86,258
2018-05-02 2018-04-27 5.813 14,871 +0 0.00% 86,448
2018-04-30 2018-04-26 5.813 14,871 +0 0.00% 86,448
2018-04-27 2018-04-25 5.813 14,871 +0 0.00% 86,448
2018-04-26 2018-04-24 5.749 14,871 +0 0.00% 85,498
2018-04-25 2018-04-23 6.005 14,871 +0 0.00% 89,298
2018-04-24 2018-04-20 5.813 14,871 +0 0.00% 86,448
2018-04-23 2018-04-19 5.903 14,871 +0 0.00% 87,778
2018-04-20 2018-04-18 5.877 14,871 +0 0.00% 87,398
2018-04-19 2018-04-17 5.979 14,871 +0 0.00% 88,918
2018-04-18 2018-04-16 6.005 14,871 +0 0.00% 89,298
2018-04-17 2018-04-13 5.967 14,871 +0 0.00% 88,728
2018-04-16 2018-04-12 5.967 14,871 +0 0.00% 88,728
2018-04-13 2018-04-11 6.005 14,871 +0 0.00% 89,298
2018-04-12 2018-04-10 6.005 14,871 +0 0.00% 89,298
2018-04-11 2018-04-09 6.005 14,871 +0 0.00% 89,298
2018-04-10 2018-04-06 6.005 14,871 +0 0.00% 89,298
2018-04-09 2018-04-04 6.018 14,871 +0 0.00% 89,488
2018-04-06 2018-04-03 6.133 14,871 +0 0.00% 91,198
2018-04-04 2018-03-29 6.133 14,871 +0 0.00% 91,198
2018-04-03 2018-03-28 6.133 14,871 +0 0.00% 91,198
2018-03-29 2018-03-27 6.133 14,871 +0 0.00% 91,198
2018-03-28 2018-03-26 6.184 14,871 +0 0.00% 91,958
2018-03-27 2018-03-23 6.069 14,871 +0 0.00% 90,248
2018-03-26 2018-03-22 6.069 14,871 +0 0.00% 90,248
2018-03-23 2018-03-21 6.281 14,871 +0 0.00% 93,406
2018-03-22 2018-03-20 6.229 14,871 +230 0.00% 92,634
2018-03-21 2018-03-19 6.229 14,641 +0 0.00% 91,201
2018-03-20 2018-03-16 6.229 14,641 +0 0.00% 91,201
2018-03-19 2018-03-15 6.333 14,641 +0 0.00% 92,721
2018-03-16 2018-03-14 6.268 14,641 +0 0.00% 91,771
2018-03-15 2018-03-13 6.268 14,641 +0 0.00% 91,771
2018-03-14 2018-03-12 6.294 14,641 +0 0.00% 92,151
2018-03-13 2018-03-09 6.229 14,641 +0 0.00% 91,201
2018-03-12 2018-03-08 6.346 14,641 +0 0.00% 92,911
2018-03-09 2018-03-07 6.320 14,641 +0 0.00% 92,531
2018-03-08 2018-03-06 6.294 14,641 +0 0.00% 92,151
2018-03-07 2018-03-05 6.164 14,641 +0 0.00% 90,251
2018-03-06 2018-03-02 6.229 14,641 +0 0.00% 91,201
2018-03-05 2018-03-01 6.333 14,641 +0 0.00% 92,721
2018-03-02 2018-02-28 6.268 14,641 +0 0.00% 91,771
2018-03-01 2018-02-27 6.385 14,641 +0 0.00% 93,481
2018-02-28 2018-02-26 6.320 14,641 +0 0.00% 92,531
2018-02-27 2018-02-23 6.346 14,641 +0 0.00% 92,911
2018-02-26 2018-02-22 6.333 14,641 +0 0.00% 92,721
2018-02-23 2018-02-21 6.320 14,641 +0 0.00% 92,531
2018-02-22 2018-02-20 6.346 14,641 +0 0.00% 92,911
2018-02-21 2018-02-15 6.307 14,641 +0 0.00% 92,341
2018-02-20 2018-02-13 6.125 14,641 +0 0.00% 89,681
2018-02-14 2018-02-12 6.073 14,641 +0 0.00% 88,921
2018-02-13 2018-02-09 6.009 14,641 +0 0.00% 87,971
2018-02-12 2018-02-08 6.009 14,641 +0 0.00% 87,971
2018-02-09 2018-02-07 5.970 14,641 +0 0.00% 87,401
2018-02-08 2018-02-06 6.099 14,641 +0 0.00% 89,301
2018-02-07 2018-02-05 6.164 14,641 +0 0.00% 90,251
2018-02-06 2018-02-02 6.333 14,641 +0 0.00% 92,721
2018-02-05 2018-02-01 6.229 14,641 +0 0.00% 91,201
2018-02-02 2018-01-31 6.268 14,641 +0 0.00% 91,771
2018-02-01 2018-01-30 6.229 14,641 +0 0.00% 91,201
2018-01-31 2018-01-29 6.320 14,641 +0 0.00% 92,531
2018-01-30 2018-01-26 6.294 14,641 +0 0.00% 92,151
2018-01-29 2018-01-25 6.255 14,641 +0 0.00% 91,581
2018-01-26 2018-01-24 6.255 14,641 +0 0.00% 91,581
2018-01-25 2018-01-23 6.255 14,641 +0 0.00% 91,581
2018-01-24 2018-01-22 6.255 14,641 +0 0.00% 91,581
2018-01-23 2018-01-19 6.229 14,641 +0 0.00% 91,201
2018-01-22 2018-01-18 6.229 14,641 +0 0.00% 91,201
2018-01-19 2018-01-17 6.255 14,641 +0 0.00% 91,581
2018-01-18 2018-01-16 6.229 14,641 +0 0.00% 91,201
2018-01-17 2018-01-15 6.294 14,641 +0 0.00% 92,151
2018-01-16 2018-01-12 6.424 14,641 +0 0.00% 94,051
2018-01-15 2018-01-11 6.359 14,641 +0 0.00% 93,101
2018-01-12 2018-01-10 6.476 14,641 +0 0.00% 94,811
2018-01-11 2018-01-09 6.476 14,641 +0 0.00% 94,811
2018-01-10 2018-01-08 6.605 14,641 +0 0.00% 96,711
2018-01-09 2018-01-05 6.411 14,641 +0 0.00% 93,861
2018-01-08 2018-01-04 6.359 14,641 +0 0.00% 93,101
2018-01-05 2018-01-03 6.294 14,641 +0 0.00% 92,151
2018-01-04 2018-01-02 6.151 14,641 +0 0.00% 90,061
2018-01-03 2017-12-29 5.840 14,641 +0 0.00% 85,501
2018-01-02 2017-12-28 5.840 14,641 +0 0.00% 85,501
2017-12-29 2017-12-27 5.762 14,641 +0 0.00% 84,361
2017-12-28 2017-12-22 5.671 14,641 +0 0.00% 83,031
2017-12-27 2017-12-21 5.775 14,641 +0 0.00% 84,551
2017-12-22 2017-12-20 5.788 14,641 +0 0.00% 84,741
2017-12-21 2017-12-19 5.814 14,641 +0 0.00% 85,121
2017-12-20 2017-12-18 5.827 14,641 +0 0.00% 85,311
2017-12-19 2017-12-15 5.905 14,641 +0 0.00% 86,451
2017-12-18 2017-12-14 5.840 14,641 +0 0.00% 85,501
2017-12-15 2017-12-13 5.905 14,641 +0 0.00% 86,451
2017-12-14 2017-12-12 5.892 14,641 +0 0.00% 86,261
2017-12-13 2017-12-11 5.905 14,641 +0 0.00% 86,451
2017-12-12 2017-12-08 5.879 14,641 +0 0.00% 86,071
2017-12-11 2017-12-07 6.009 14,641 +0 0.00% 87,971
2017-12-08 2017-12-06 5.762 14,641 +0 0.00% 84,361
2017-12-07 2017-12-05 5.970 14,641 +0 0.00% 87,401
2017-12-06 2017-12-04 6.086 14,641 +0 0.00% 89,111
2017-12-05 2017-12-01 6.242 14,641 +0 0.00% 91,391
2017-12-04 2017-11-30 6.242 14,641 +0 0.00% 91,391
2017-12-01 2017-11-29 6.294 14,641 +0 0.00% 92,151
2017-11-30 2017-11-28 6.294 14,641 +0 0.00% 92,151
2017-11-29 2017-11-27 6.294 14,641 +0 0.00% 92,151
2017-11-28 2017-11-24 6.190 14,641 +0 0.00% 90,631
2017-11-27 2017-11-23 6.669 14,641 +0 0.00% 97,637
2017-11-24 2017-11-22 6.602 14,641 +395 0.00% 96,661
2017-11-23 2017-11-21 6.589 14,246 +0 0.00% 93,863
2017-11-22 2017-11-20 6.655 14,246 +0 0.00% 94,813
2017-11-21 2017-11-17 6.669 14,246 +0 0.00% 95,003
2017-11-20 2017-11-16 6.669 14,246 +0 0.00% 95,003
2017-11-17 2017-11-15 6.669 14,246 +0 0.00% 95,003
2017-11-16 2017-11-14 6.669 14,246 +0 0.00% 95,003
2017-11-15 2017-11-13 6.695 14,246 +0 0.00% 95,383
2017-11-14 2017-11-10 6.669 14,246 +0 0.00% 95,003
2017-11-13 2017-11-09 6.735 14,246 +0 0.00% 95,953
2017-11-10 2017-11-08 6.682 14,246 +0 0.00% 95,193
2017-11-09 2017-11-07 6.709 14,246 +0 0.00% 95,573
2017-11-08 2017-11-06 6.709 14,246 +0 0.00% 95,573
2017-11-07 2017-11-03 6.695 14,246 +0 0.00% 95,383
2017-11-06 2017-11-02 6.669 14,246 +0 0.00% 95,003
2017-11-03 2017-11-01 6.669 14,246 +0 0.00% 95,003
2017-11-02 2017-10-31 6.709 14,246 +0 0.00% 95,573
2017-11-01 2017-10-30 6.722 14,246 +0 0.00% 95,763
2017-10-31 2017-10-27 6.762 14,246 +0 0.00% 96,333
2017-10-30 2017-10-26 6.775 14,246 +0 0.00% 96,523
2017-10-27 2017-10-25 6.695 14,246 +0 0.00% 95,383
2017-10-26 2017-10-24 6.775 14,246 +0 0.00% 96,523
2017-10-25 2017-10-23 6.789 14,246 +0 0.00% 96,713
2017-10-24 2017-10-20 6.802 14,246 +0 0.00% 96,903
2017-10-23 2017-10-19 6.802 14,246 +0 0.00% 96,903
2017-10-20 2017-10-18 6.802 14,246 +0 0.00% 96,903
2017-10-19 2017-10-17 6.802 14,246 +0 0.00% 96,903
2017-10-18 2017-10-16 6.802 14,246 +0 0.00% 96,903
2017-10-17 2017-10-13 6.802 14,246 +0 0.00% 96,903
2017-10-16 2017-10-12 6.855 14,246 +0 0.00% 97,663
2017-10-13 2017-10-11 6.869 14,246 +0 0.00% 97,853
2017-10-12 2017-10-10 6.869 14,246 +0 0.00% 97,853
2017-10-11 2017-10-09 6.775 14,246 +0 0.00% 96,523
2017-10-10 2017-10-06 6.855 14,246 +0 0.00% 97,663
2017-10-09 2017-10-04 6.869 14,246 +0 0.00% 97,853
2017-10-06 2017-10-03 6.802 14,246 +0 0.00% 96,903
2017-10-04 2017-09-29 6.869 14,246 +0 0.00% 97,853
2017-10-03 2017-09-28 6.829 14,246 +0 0.00% 97,283
2017-09-29 2017-09-27 6.815 14,246 +0 0.00% 97,093
2017-09-28 2017-09-26 6.735 14,246 +0 0.00% 95,953
2017-09-27 2017-09-25 6.749 14,246 +0 0.00% 96,143
2017-09-26 2017-09-22 6.869 14,246 +0 0.00% 97,853
2017-09-25 2017-09-21 6.882 14,246 +0 0.00% 98,043
2017-09-22 2017-09-20 6.802 14,246 +0 0.00% 96,903
2017-09-21 2017-09-19 6.802 14,246 +0 0.00% 96,903
2017-09-20 2017-09-18 6.789 14,246 +0 0.00% 96,713
2017-09-19 2017-09-15 6.789 14,246 +0 0.00% 96,713
2017-09-18 2017-09-14 6.762 14,246 +0 0.00% 96,333
2017-09-15 2017-09-13 6.895 14,246 +0 0.00% 98,233
2017-09-14 2017-09-12 6.869 14,246 +0 0.00% 97,853
2017-09-13 2017-09-11 6.829 14,246 +0 0.00% 97,283
2017-09-12 2017-09-08 6.802 14,246 +0 0.00% 96,903
2017-09-11 2017-09-07 6.882 14,246 +0 0.00% 98,043
2017-09-08 2017-09-06 6.922 14,246 +0 0.00% 98,613
2017-09-07 2017-09-05 6.775 14,246 +0 0.00% 96,523
2017-09-06 2017-09-04 6.802 14,246 +0 0.00% 96,903
2017-09-05 2017-09-01 6.829 14,246 +0 0.00% 97,283
2017-09-04 2017-08-31 6.829 14,246 +0 0.00% 97,283
2017-09-01 2017-08-30 6.802 14,246 +14,246 0.00% 96,903
2011-06-28 2011-06-24 6.890 0 -25,196
2011-06-13 2011-06-09 7.493 25,196 +25,196 0.01% 188,797
2007-06-26 2007-06-22 16.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top