History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 558 +0 0.00% 770
2025-10-13 2025-10-09 1.410 558 +0 0.00% 787
2025-10-10 2025-10-08 1.380 558 +0 0.00% 770
2025-10-09 2025-10-06 1.390 558 +0 0.00% 776
2025-10-08 2025-10-03 1.390 558 +0 0.00% 776
2025-10-06 2025-10-02 1.390 558 -43,841 0.00% 776
2025-09-30 2025-09-26 1.410 44,399 -773 0.01% 62,603
2025-09-29 2025-09-25 1.390 45,172 +501 0.01% 62,789
2025-09-22 2025-09-18 1.410 44,671 +100 0.01% 62,986
2025-09-17 2025-09-15 1.430 44,571 -107 0.01% 63,737
2025-08-28 2025-08-26 1.470 44,678 +270 0.01% 65,677
2025-08-14 2025-08-12 1.470 44,408 -625 0.01% 65,280
2025-07-29 2025-07-25 1.490 45,033 +421 0.01% 67,099
2025-07-23 2025-07-21 1.480 44,612 -576 0.01% 66,026
2025-07-04 2025-07-02 1.510 45,188 +629 0.01% 68,234
2025-06-27 2025-06-25 1.510 44,559 +100 0.01% 67,284
2025-06-19 2025-06-17 1.500 44,459 -531 0.01% 66,688
2025-05-27 2025-05-23 1.430 44,990 +314 0.01% 64,336
2025-04-28 2025-04-24 1.490 44,676 +24 0.01% 66,567
2025-04-10 2025-04-08 1.540 44,652 -75 0.01% 68,764
2025-03-21 2025-03-19 1.673 44,727 +625 0.01% 74,846
2025-03-20 2025-03-18 1.673 44,102 -397 0.01% 73,800
2025-03-18 2025-03-14 1.653 44,499 +1 0.01% 73,561
2025-03-04 2025-02-28 1.623 44,498 +51 0.01% 72,206
2025-02-27 2025-02-25 1.623 44,447 +690 0.01% 72,123
2025-02-26 2025-02-24 1.623 43,757 -183 0.01% 71,003
2025-02-07 2025-02-05 1.623 43,940 +86 0.01% 71,300
2025-01-21 2025-01-17 1.623 43,854 +215 0.01% 71,161
2024-11-22 2024-11-20 1.766 43,639 +1,026 0.01% 77,051
2024-10-10 2024-10-08 1.963 42,613 -908 0.01% 83,648
2024-10-08 2024-10-04 1.828 43,521 +77 0.01% 79,554
2024-10-04 2024-10-02 1.807 43,444 +141 0.01% 78,511
2024-07-04 2024-07-02 1.973 43,303 +110 0.01% 85,452
2024-06-21 2024-06-19 1.963 43,193 +5 0.01% 84,787
2024-05-17 2024-05-14 2.025 43,188 +481 0.01% 87,468
2024-03-26 2024-03-22 1.589 42,707 -456 0.01% 67,865
2024-03-21 2024-03-19 1.684 43,163 +578 0.01% 72,701
2024-03-01 2024-02-28 1.790 42,585 +190 0.01% 76,210
2024-01-15 2024-01-11 1.737 42,395 -521 0.01% 73,639
2023-11-24 2023-11-22 1.948 42,916 +707 0.01% 83,602
2023-11-07 2023-11-03 1.905 42,209 +9 0.01% 80,418
2023-10-20 2023-10-18 1.852 42,200 +47 0.01% 78,142
2023-08-30 2023-08-28 1.659 42,153 -110 0.01% 69,934
2023-08-28 2023-08-24 1.766 42,263 +245 0.01% 74,640
2023-08-18 2023-08-16 1.884 42,018 +136 0.01% 79,154
2023-07-06 2023-07-04 2.012 41,882 +266 0.01% 84,278
2023-06-20 2023-06-16 2.034 41,616 -215 0.01% 84,633
2023-06-15 2023-06-13 2.023 41,831 +129 0.01% 84,623
2023-03-28 2023-03-24 2.248 41,702 -572 0.01% 93,735
2023-03-23 2023-03-21 2.352 42,274 +339 0.01% 99,439
2023-02-24 2023-02-22 2.428 41,935 +7 0.01% 101,809
2023-01-26 2023-01-19 2.654 41,928 +58 0.01% 111,293
2023-01-17 2023-01-13 2.255 41,870 +275 0.01% 94,423
2022-12-15 2022-12-13 2.331 41,595 +584 0.01% 96,944
2022-12-12 2022-12-08 2.288 41,011 -887 0.01% 93,813
2022-11-30 2022-11-28 2.298 41,898 +428 0.01% 96,294
2022-11-25 2022-11-23 2.342 41,470 +386 0.01% 97,109
2022-10-24 2022-10-20 2.451 41,084 +437 0.01% 100,680
2022-08-26 2022-08-24 2.505 40,647 -747 0.01% 101,822
2022-07-27 2022-07-25 2.440 41,394 +669 0.01% 100,988
2022-07-22 2022-07-20 2.668 40,725 -550 0.01% 108,671
2022-07-19 2022-07-15 2.668 41,275 +40 0.01% 110,139
2022-07-08 2022-07-06 2.385 41,235 +385 0.01% 98,355
2022-07-06 2022-07-04 2.592 40,850 -55 0.01% 105,890
2022-06-29 2022-06-27 2.407 40,905 +61 0.01% 98,459
2022-06-23 2022-06-21 2.178 40,844 +164 0.01% 88,970
2022-06-17 2022-06-15 2.178 40,680 -11 0.01% 88,613
2022-06-09 2022-06-07 2.157 40,691 -438 0.01% 87,751
2022-05-25 2022-05-23 2.200 41,129 -118 0.01% 90,487
2022-05-23 2022-05-19 2.200 41,247 +337 0.01% 90,747
2022-05-18 2022-05-16 2.353 40,910 -598 0.01% 96,243
2022-05-17 2022-05-13 2.505 41,508 +121 0.01% 103,979
2022-05-16 2022-05-12 2.396 41,387 -121 0.01% 99,168
2022-05-04 2022-04-29 2.636 41,508 +184 0.01% 109,404
2022-04-20 2022-04-14 2.668 41,324 +351 0.01% 110,269
2022-03-21 2022-03-17 2.576 40,973 +255 0.01% 105,527
2022-03-17 2022-03-15 2.521 40,718 +21 0.01% 102,639
2022-01-06 2022-01-04 2.718 40,697 -395 0.01% 110,614
2021-12-01 2021-11-29 2.740 41,092 +89 0.01% 112,589
2021-11-19 2021-11-17 2.784 41,003 +517 0.01% 114,170
2021-09-29 2021-09-27 3.017 40,486 +79 0.01% 122,162
2021-09-23 2021-09-20 2.973 40,407 -299 0.01% 120,131
2021-08-06 2021-08-04 2.873 40,706 +811 0.01% 116,955
2021-05-26 2021-05-24 3.162 39,895 -721 0.01% 126,132
2021-05-18 2021-05-14 3.162 40,616 +593 0.01% 128,412
2021-05-07 2021-05-05 3.117 40,023 -709 0.01% 124,761
2021-04-16 2021-04-14 3.106 40,732 +135 0.01% 126,519
2021-03-25 2021-03-23 3.317 40,597 +277 0.01% 134,675
2021-03-17 2021-03-15 3.183 40,320 +495 0.01% 128,352
2021-03-08 2021-03-04 3.127 39,825 -682 0.01% 124,552
2021-03-02 2021-02-26 3.273 40,507 +299 0.01% 132,567
2021-02-24 2021-02-22 3.351 40,208 +583 0.01% 134,732
2021-02-08 2021-02-04 3.317 39,625 +1 0.01% 131,451
2021-02-03 2021-02-01 3.317 39,624 -880 0.01% 131,447
2021-01-27 2021-01-25 3.351 40,504 +672 0.01% 135,724
2021-01-22 2021-01-20 3.340 39,832 -492 0.01% 133,027
2020-12-16 2020-12-14 3.351 40,324 -895 0.01% 135,121
2020-12-14 2020-12-10 3.217 41,219 +825 0.01% 132,595
2020-11-24 2020-11-20 3.239 40,394 +646 0.01% 130,843
2020-11-19 2020-11-17 3.408 39,748 +665 0.01% 135,456
2020-11-12 2020-11-10 3.408 39,083 -706 0.01% 133,189
2020-11-05 2020-11-03 3.090 39,789 -2 0.01% 122,940
2020-10-29 2020-10-27 3.658 39,791 +67 0.01% 145,546
2020-10-22 2020-10-20 3.749 39,724 +235 0.01% 148,911
2020-09-23 2020-09-21 3.953 39,489 +523 0.01% 156,105
2020-09-08 2020-09-04 3.896 38,966 -756 0.01% 151,824
2020-08-19 2020-08-17 4.237 39,722 +44 0.01% 168,306
2020-08-11 2020-08-07 4.089 39,678 +116 0.01% 162,261
2020-08-10 2020-08-06 4.135 39,562 +43 0.01% 163,584
2020-07-22 2020-07-20 4.203 39,519 +149 0.01% 166,099
2020-07-20 2020-07-16 3.964 39,370 +409 0.01% 156,081
2020-07-17 2020-07-15 4.180 38,961 +1 0.01% 162,869
2020-07-16 2020-07-14 4.317 38,960 -447 0.01% 168,176
2020-07-13 2020-07-09 4.373 39,407 -155 0.01% 172,343
2020-07-06 2020-07-02 4.169 39,562 +170 0.01% 164,932
2020-06-17 2020-06-15 3.249 39,392 +229 0.01% 127,978
2020-06-11 2020-06-09 3.124 39,163 +120 0.01% 122,340
2020-06-08 2020-06-04 3.056 39,043 +2 0.01% 119,304
2020-05-13 2020-05-11 2.817 39,041 -658 0.01% 109,985
2020-05-06 2020-05-04 2.726 39,699 +690 0.01% 108,231
2020-03-26 2020-03-24 3.061 39,009 +621 0.01% 119,416
2020-03-17 2020-03-13 3.330 38,388 +333 0.01% 127,831
2020-03-03 2020-02-28 3.680 38,055 +32 0.01% 140,061
2020-03-02 2020-02-27 3.727 38,023 +3 0.01% 141,720
2020-02-12 2020-02-10 3.739 38,020 -682 0.01% 142,153
2020-02-11 2020-02-07 3.751 38,702 +618 0.01% 145,155
2020-02-05 2020-02-03 3.856 38,084 +19 0.01% 146,842
2020-02-04 2020-01-31 4.311 38,065 +1 0.01% 164,115
2020-01-03 2019-12-31 4.440 38,064 -533 0.01% 169,002
2019-12-23 2019-12-19 4.323 38,597 +1,803 0.01% 166,859
2019-12-18 2019-12-16 4.265 36,794 +675 0.01% 156,915
2019-12-12 2019-12-10 3.902 36,119 +9 0.01% 140,954
2019-11-25 2019-11-21 4.101 36,110 -47 0.01% 148,091
2019-11-20 2019-11-18 4.276 36,157 -685 0.01% 154,621
2019-11-19 2019-11-15 4.230 36,842 +428 0.01% 155,828
2019-11-15 2019-11-13 4.647 36,414 +1,438 0.01% 169,207
2019-11-14 2019-11-12 4.659 34,976 +308 0.01% 162,950
2019-11-13 2019-11-11 4.647 34,668 +1 0.01% 161,093
2019-11-04 2019-10-31 4.683 34,667 +2 0.01% 162,354
2019-11-01 2019-10-30 4.683 34,665 +1 0.01% 162,345
2019-09-25 2019-09-23 4.622 34,664 +1 0.01% 160,232
2019-08-30 2019-08-28 4.622 34,663 -797 0.01% 160,227
2019-08-22 2019-08-20 4.927 35,460 +2 0.01% 174,695
2019-08-21 2019-08-19 4.805 35,458 +421 0.01% 170,372
2019-07-17 2019-07-15 5.012 35,037 +33 0.01% 175,594
2019-07-16 2019-07-12 5.048 35,004 +246 0.01% 176,706
2019-07-15 2019-07-11 5.048 34,758 +1 0.01% 175,464
2019-06-03 2019-05-30 4.878 34,757 +1 0.01% 169,540
2019-05-30 2019-05-28 4.975 34,756 +3 0.01% 172,917
2019-05-06 2019-05-02 5.182 34,753 -489 0.01% 180,089
2019-04-09 2019-04-04 5.340 35,242 -91 0.01% 188,196
2019-04-08 2019-04-03 5.340 35,333 -32,883 0.01% 188,682
2019-04-04 2019-04-02 5.316 68,216 -83 0.01% 362,621
2019-04-03 2019-04-01 5.316 68,299 +1 0.01% 363,063
2019-03-28 2019-03-26 5.279 68,298 +80 0.01% 360,565
2019-03-26 2019-03-22 5.689 68,218 +1,122 0.01% 388,101
2019-03-22 2019-03-20 5.689 67,096 -24,257 0.01% 381,718
2019-03-19 2019-03-15 5.516 91,353 -1,617 0.02% 503,902
2019-02-28 2019-02-26 5.689 92,970 -1,617 0.02% 528,919
2019-02-27 2019-02-25 5.689 94,587 -8,894 0.02% 538,118
2019-01-10 2019-01-08 5.281 103,481 +327 0.02% 546,483
2019-01-09 2019-01-07 5.281 103,154 -36 0.02% 544,756
2019-01-08 2019-01-04 5.281 103,190 +149 0.02% 544,946
2019-01-07 2019-01-03 5.256 103,041 +228 0.02% 541,611
2019-01-03 2018-12-31 5.318 102,813 -784 0.02% 546,770
2018-12-12 2018-12-10 5.541 103,597 +62 0.02% 574,002
2018-12-06 2018-12-04 5.541 103,535 +732 0.02% 573,658
2018-11-29 2018-11-27 5.318 102,803 -4 0.02% 546,717
2018-11-28 2018-11-26 5.565 102,807 -2 0.02% 572,168
2018-11-23 2018-11-21 6.005 102,809 +3,288 0.02% 617,354
2018-11-01 2018-10-30 5.826 99,521 -41 0.02% 579,809
2018-10-31 2018-10-29 5.864 99,562 -40 0.02% 583,864
2018-10-30 2018-10-26 5.864 99,602 -800 0.02% 584,098
2018-10-29 2018-10-25 5.877 100,402 -27 0.02% 590,072
2018-10-26 2018-10-24 5.749 100,429 +779 0.02% 577,400
2018-10-25 2018-10-23 5.749 99,650 -13 0.02% 572,921
2018-10-24 2018-10-22 5.941 99,663 -11 0.02% 592,096
2018-09-21 2018-09-19 6.133 99,674 -324 0.02% 611,263
2018-09-20 2018-09-18 6.005 99,998 -259 0.02% 600,474
2018-09-14 2018-09-12 5.813 100,257 +543 0.02% 582,816
2018-09-11 2018-09-07 5.877 99,714 -783 0.02% 586,029
2018-09-03 2018-08-30 6.184 100,497 +594 0.02% 621,446
2018-08-08 2018-08-06 6.158 99,903 -205 0.02% 615,220
2018-08-01 2018-07-30 6.069 100,108 +45 0.02% 607,530
2018-07-16 2018-07-12 5.724 100,063 +250 0.02% 572,739
2018-07-03 2018-06-28 5.749 99,813 +275 0.02% 573,858
2018-06-21 2018-06-19 5.788 99,538 -342 0.02% 576,093
2018-06-15 2018-06-13 5.775 99,880 +99 0.02% 576,796
2018-05-11 2018-05-09 5.737 99,781 +214 0.02% 572,400
2018-05-07 2018-05-03 5.826 99,567 -697 0.02% 580,077
2018-04-16 2018-04-12 5.967 100,264 -782 0.02% 598,228
2018-04-10 2018-04-06 6.005 101,046 +4,391 0.02% 606,767
2018-03-22 2018-03-20 6.229 96,655 +1,498 0.02% 602,079
2018-03-09 2018-03-07 6.320 95,157 -32 0.02% 601,392
2018-03-08 2018-03-06 6.294 95,189 +370 0.02% 599,123
2018-02-27 2018-02-23 6.346 94,819 +89 0.02% 601,716
2018-02-09 2018-02-07 5.970 94,730 +227 0.02% 565,500
2018-02-07 2018-02-05 6.164 94,503 -449 0.02% 582,541
2018-02-06 2018-02-02 6.333 94,952 +169 0.02% 601,328
2018-01-26 2018-01-24 6.255 94,783 +131 0.02% 592,878
2018-01-22 2018-01-18 6.229 94,652 -50 0.02% 589,602
2018-01-15 2018-01-11 6.359 94,702 +212 0.02% 602,203
2018-01-05 2018-01-03 6.294 94,490 -620 0.02% 594,724
2017-12-28 2017-12-22 5.671 95,110 -102 0.02% 539,380
2017-12-20 2017-12-18 5.827 95,212 +6 0.02% 554,786
2017-12-08 2017-12-06 5.762 95,206 +430 0.02% 548,574
2017-11-29 2017-11-27 6.294 94,776 +192 0.02% 596,524
2017-11-24 2017-11-22 6.602 94,584 +1,957 0.02% 624,450
2017-11-14 2017-11-10 6.669 92,627 +605 0.02% 617,707
2017-11-13 2017-11-09 6.735 92,022 -321 0.02% 619,809
2017-10-23 2017-10-19 6.802 92,343 -51 0.02% 628,129
2017-10-04 2017-09-29 6.869 92,394 -186 0.02% 634,638
2017-09-18 2017-09-14 6.762 92,580 +168 0.02% 626,037
2017-08-25 2017-08-22 6.749 92,412 +253 0.02% 623,668
2017-08-24 2017-08-21 6.602 92,159 +97 0.02% 608,440
2017-08-22 2017-08-18 6.789 92,062 -750 0.02% 624,990
2017-08-21 2017-08-17 6.829 92,812 +375 0.02% 633,795
2017-08-07 2017-08-03 6.909 92,437 +482 0.02% 638,632
2017-08-01 2017-07-28 6.762 91,955 -543 0.02% 621,811
2017-07-25 2017-07-21 6.762 92,498 +24 0.02% 625,482
2017-07-20 2017-07-18 6.936 92,474 -160 0.02% 641,354
2017-06-30 2017-06-28 7.002 92,634 +1 0.02% 648,641
2017-06-29 2017-06-27 7.002 92,633 +343 0.02% 648,634
2017-06-27 2017-06-23 7.002 92,290 -60 0.02% 646,232
2017-06-26 2017-06-22 6.989 92,350 +339 0.02% 645,421
2017-06-06 2017-06-02 6.956 92,011 +804 0.02% 640,055
2017-05-29 2017-05-25 6.929 91,207 -743 0.02% 632,008
2017-05-26 2017-05-24 6.902 91,950 +113 0.02% 634,682
2017-05-19 2017-05-17 7.064 91,837 +622 0.02% 648,730
2017-05-16 2017-05-12 7.050 91,215 -3,716 0.02% 643,109
2017-05-12 2017-05-10 7.131 94,931 +7 0.02% 676,973
2017-05-11 2017-05-09 7.225 94,924 +3,200 0.02% 685,863
2017-05-09 2017-05-05 7.239 91,724 +2 0.02% 663,976
2017-05-04 2017-04-28 7.239 91,722 +251 0.02% 663,962
2017-04-27 2017-04-25 7.118 91,471 +306 0.02% 651,068
2017-04-26 2017-04-24 6.902 91,165 +1,184 0.02% 629,264
2017-04-20 2017-04-18 6.970 89,981 -743 0.02% 627,145
2017-04-19 2017-04-13 6.983 90,724 +659 0.02% 633,544
2017-04-18 2017-04-12 6.970 90,065 +2,465 0.02% 627,730
2017-04-11 2017-04-07 7.104 87,600 +148 0.02% 622,336
2017-04-05 2017-03-31 7.091 87,452 -509 0.02% 620,108
2017-03-23 2017-03-21 7.118 87,961 +538 0.02% 626,084
2017-03-21 2017-03-17 7.220 87,423 +1,072 0.02% 631,172
2017-03-08 2017-03-06 7.479 86,351 -213 0.02% 645,782
2017-03-03 2017-03-01 7.519 86,564 +226 0.02% 650,913
2017-02-23 2017-02-21 7.397 86,338 -571 0.02% 638,628
2017-02-08 2017-02-06 7.628 86,909 +551 0.02% 662,978
2017-01-17 2017-01-13 7.628 86,358 +1 0.02% 658,775
2016-12-29 2016-12-23 7.356 86,357 -7 0.02% 635,240
2016-12-23 2016-12-21 7.356 86,364 -37 0.02% 635,291
2016-12-01 2016-11-29 7.683 86,401 -421 0.02% 663,811
2016-11-25 2016-11-23 7.615 86,822 -203 0.02% 661,132
2016-11-21 2016-11-17 7.781 87,025 +54 0.02% 677,164
2016-11-18 2016-11-16 7.795 86,971 +1,708 0.02% 677,953
2016-10-11 2016-10-06 8.337 85,263 +485 0.02% 710,843
2016-10-04 2016-09-30 8.309 84,778 +91 0.02% 704,444
2016-10-03 2016-09-29 8.434 84,687 -631 0.02% 714,278
2016-09-27 2016-09-23 8.518 85,318 +45 0.02% 726,713
2016-09-21 2016-09-19 8.379 85,273 +5 0.02% 714,481
2016-09-13 2016-09-09 8.365 85,268 +356 0.02% 713,255
2016-08-15 2016-08-11 8.170 84,912 -188 0.02% 693,759
2016-07-28 2016-07-26 8.268 85,100 -720 0.02% 703,572
2016-07-27 2016-07-25 8.198 85,820 +717 0.02% 703,562
2016-07-25 2016-07-21 8.268 85,103 +157 0.02% 703,597
2016-06-24 2016-06-22 7.920 84,946 -469 0.02% 672,790
2016-06-23 2016-06-21 7.865 85,415 +384 0.02% 671,758
2016-06-13 2016-06-08 7.573 85,031 +386 0.02% 643,926
2016-06-06 2016-06-02 7.364 84,645 +4 0.02% 623,360
2016-05-24 2016-05-20 7.184 84,641 -517 0.02% 608,042
2016-05-11 2016-05-09 7.364 85,158 -86 0.02% 627,138
2016-05-09 2016-05-05 7.503 85,244 +515 0.02% 639,616
2016-05-06 2016-05-04 7.434 84,729 +3 0.02% 629,866
2016-05-03 2016-04-28 7.476 84,726 +16 0.02% 633,375
2016-04-25 2016-04-21 7.559 84,710 +1,068 0.02% 640,318
2016-04-11 2016-04-07 7.503 83,642 -144 0.02% 627,596
2016-04-07 2016-04-05 7.772 83,786 +647 0.02% 651,168
2016-03-31 2016-03-29 7.772 83,139 +94 0.02% 646,140
2016-03-24 2016-03-22 8.130 83,045 -149 0.02% 675,125
2016-03-23 2016-03-21 8.200 83,194 +795 0.02% 682,217
2016-03-21 2016-03-17 8.101 82,399 -311 0.02% 667,543
2016-02-18 2016-02-16 7.847 82,710 +36 0.02% 649,014
2016-02-12 2016-02-05 7.324 82,674 +17 0.02% 605,482
2016-02-01 2016-01-28 6.574 82,657 +427 0.02% 543,420
2016-01-15 2016-01-13 7.635 82,230 +2 0.02% 627,808
2016-01-11 2016-01-07 7.649 82,228 -493 0.02% 628,955
2016-01-06 2016-01-04 7.861 82,721 +577 0.02% 650,269
2015-12-29 2015-12-24 8.554 82,144 -428 0.02% 702,642
2015-12-18 2015-12-16 8.483 82,572 +28,367 0.02% 700,466
2015-12-15 2015-12-11 8.766 54,205 +14,458 0.02% 475,153
2015-12-10 2015-12-08 8.837 39,747 -552 0.01% 351,226
2015-12-09 2015-12-07 8.766 40,299 +14,146 0.01% 353,255
2015-12-04 2015-12-02 8.766 26,153 -708 0.01% 229,253
2015-12-03 2015-12-01 8.879 26,861 +12,668 0.01% 238,498
2015-12-02 2015-11-30 8.851 14,193 +1,414 0.00% 125,618
2015-11-30 2015-11-26 8.909 12,779 +12,157 0.00% 113,844
2015-11-27 2015-11-25 8.937 622 +8 0.00% 5,559
2015-10-15 2015-10-13 8.379 614 +275 0.00% 5,145
2015-09-25 2015-09-23 8.236 339 -108 0.00% 2,792
2015-09-23 2015-09-21 8.536 447 -86 0.00% 3,816
2015-09-04 2015-09-01 8.622 533 +204 0.00% 4,596
2015-08-28 2015-08-26 8.021 329 +171 0.00% 2,639
2015-08-24 2015-08-20 8.808 158 -498 0.00% 1,392
2015-07-16 2015-07-14 9.052 656 +287 0.00% 5,938
2015-07-10 2015-07-08 8.436 369 +230 0.00% 3,113
2015-06-17 2015-06-15 9.353 139 +66 0.00% 1,300
2015-06-10 2015-06-08 9.353 73 -508 0.00% 683
2015-06-08 2015-06-04 9.353 581 +417 0.00% 5,434
2015-05-27 2015-05-22 9.367 164 -228 0.00% 1,536
2015-05-20 2015-05-18 9.381 392 -48,583 0.00% 3,677
2015-05-14 2015-05-12 9.396 48,975 -188 0.01% 460,154
2015-05-12 2015-05-08 9.381 49,163 -698 0.01% 461,216
2015-05-11 2015-05-07 9.381 49,861 +743 0.01% 467,764
2015-05-07 2015-05-05 9.453 49,118 -6,982 0.01% 464,311
2015-05-05 2015-04-30 9.539 56,100 -20,946 0.02% 535,133
2015-04-30 2015-04-28 9.596 77,046 +276 0.02% 739,349
2015-04-27 2015-04-23 9.439 76,770 -411 0.02% 724,606
2015-04-23 2015-04-21 9.439 77,181 -80 0.02% 728,485
2015-04-20 2015-04-16 9.596 77,261 -20,945 0.02% 741,412
2015-04-17 2015-04-15 9.596 98,206 +1,289 0.03% 942,405
2015-04-16 2015-04-14 9.596 96,917 -13,964 0.03% 930,035
2015-04-15 2015-04-13 9.668 110,881 +141 0.03% 1,071,977
2015-04-13 2015-04-09 9.954 110,740 +208 0.03% 1,102,336
2015-04-08 2015-04-01 9.883 110,532 -219 0.03% 1,092,350
2015-03-23 2015-03-19 9.682 110,751 +271 0.03% 1,072,307
2015-03-19 2015-03-17 9.819 110,480 +892 0.03% 1,084,774
2015-03-03 2015-02-27 10.310 109,588 +78 0.03% 1,129,816
2015-02-26 2015-02-24 10.367 109,510 -491 0.03% 1,135,337
2015-02-06 2015-02-04 10.136 110,001 +510 0.03% 1,115,014
2015-02-03 2015-01-30 10.165 109,491 -485 0.03% 1,113,006
2015-01-30 2015-01-28 10.151 109,976 +145 0.03% 1,116,348
2015-01-19 2015-01-15 10.266 109,831 -120 0.03% 1,127,564
2015-01-14 2015-01-12 10.180 109,951 +15 0.03% 1,119,270
2015-01-13 2015-01-09 10.396 109,936 +303 0.03% 1,142,928
2015-01-06 2015-01-02 9.602 109,633 +101 0.03% 1,052,712
2014-12-29 2014-12-22 9.602 109,532 +1,829 0.03% 1,051,742
2014-12-09 2014-12-05 9.775 107,703 +169 0.03% 1,052,841
2014-12-05 2014-12-03 9.790 107,534 -551 0.03% 1,052,742
2014-11-21 2014-11-19 10.094 108,085 +1,662 0.03% 1,091,057
2014-10-23 2014-10-21 10.168 106,423 +371 0.03% 1,082,120
2014-10-22 2014-10-20 10.065 106,052 -210 0.03% 1,067,439
2014-10-17 2014-10-15 10.212 106,262 +123 0.03% 1,085,167
2014-09-29 2014-09-25 10.300 106,139 +63 0.03% 1,093,268
2014-09-25 2014-09-23 10.330 106,076 +197 0.03% 1,095,737
2014-09-19 2014-09-17 10.153 105,879 -230 0.03% 1,075,033
2014-09-18 2014-09-16 10.051 106,109 +140 0.03% 1,066,454
2014-09-16 2014-09-12 10.256 105,969 +350 0.03% 1,086,846
2014-09-12 2014-09-10 10.153 105,619 -542 0.03% 1,072,393
2014-09-11 2014-09-08 10.389 106,161 +71 0.03% 1,102,854
2014-09-10 2014-09-05 10.139 106,090 +191 0.03% 1,075,616
2014-09-05 2014-09-03 10.212 105,899 -362 0.03% 1,081,460
2014-09-04 2014-09-02 10.124 106,261 +500 0.03% 1,075,788
2014-08-20 2014-08-18 10.139 105,761 -501 0.03% 1,072,280
2014-07-31 2014-07-29 10.065 106,262 +125 0.03% 1,069,553
2014-07-30 2014-07-28 10.109 106,137 +34 0.03% 1,072,973
2014-07-28 2014-07-24 10.168 106,103 -129 0.03% 1,078,866
2014-07-24 2014-07-22 10.359 106,232 +313 0.03% 1,100,470
2014-07-21 2014-07-17 10.565 105,919 +142 0.03% 1,119,016
2014-07-17 2014-07-15 10.506 105,777 -60 0.03% 1,111,299
2014-07-16 2014-07-14 10.506 105,837 -194 0.03% 1,111,930
2014-07-14 2014-07-10 10.300 106,031 +92 0.03% 1,092,156
2014-07-09 2014-07-07 10.300 105,939 +213 0.03% 1,091,208
2014-07-08 2014-07-04 10.256 105,726 -541 0.03% 1,084,354
2014-06-30 2014-06-26 10.344 106,267 +192 0.03% 1,099,271
2014-06-19 2014-06-17 10.286 106,075 -220 0.03% 1,091,050
2014-06-17 2014-06-13 10.124 106,295 +663 0.03% 1,076,133
2014-06-16 2014-06-12 10.124 105,632 -458 0.03% 1,069,420
2014-06-13 2014-06-11 10.124 106,090 +64 0.03% 1,074,057
2014-06-12 2014-06-10 10.168 106,026 -680 0.03% 1,078,083
2014-06-11 2014-06-09 9.992 106,706 +524 0.03% 1,066,182
2014-06-10 2014-06-06 10.095 106,182 -1 0.03% 1,071,868
2014-05-30 2014-05-28 9.992 106,183 +154 0.03% 1,060,957
2014-05-29 2014-05-27 10.095 106,029 +80 0.03% 1,070,324
2014-05-26 2014-05-22 10.021 105,949 -255 0.03% 1,061,732
2014-05-19 2014-05-15 10.256 106,204 +114 0.03% 1,089,256
2014-05-12 2014-05-08 10.197 106,090 -680 0.03% 1,081,851
2014-05-09 2014-05-07 10.359 106,770 +601 0.03% 1,106,043
2014-05-07 2014-05-02 10.506 106,169 +146 0.03% 1,115,418
2014-04-30 2014-04-28 10.638 106,023 +1,088 0.03% 1,127,905
2014-04-23 2014-04-17 10.638 104,935 +243 0.03% 1,116,330
2014-04-22 2014-04-16 10.638 104,692 -346 0.03% 1,113,745
2014-04-16 2014-04-14 10.359 105,038 -121 0.03% 1,088,101
2014-04-08 2014-04-04 10.344 105,159 +628 0.03% 1,087,809
2014-04-04 2014-04-02 10.344 104,531 -469 0.03% 1,081,313
2014-04-02 2014-03-31 10.403 105,000 +202 0.03% 1,092,336
2014-03-28 2014-03-26 10.491 104,798 +192 0.03% 1,099,474
2014-03-25 2014-03-21 10.418 104,606 -319 0.03% 1,089,774
2014-03-21 2014-03-19 10.536 104,925 +339 0.03% 1,105,486
2014-03-20 2014-03-18 10.580 104,586 +231 0.03% 1,106,557
2014-03-07 2014-03-05 10.847 104,355 +504 0.03% 1,131,909
2014-03-06 2014-03-04 10.714 103,851 -510 0.03% 1,112,612
2014-03-03 2014-02-27 10.980 104,361 +183 0.03% 1,145,873
2014-02-20 2014-02-18 11.098 104,178 +251 0.03% 1,156,196
2014-02-17 2014-02-13 11.172 103,927 -278 0.03% 1,161,100
2014-02-06 2014-02-04 10.876 104,205 +28 0.03% 1,133,366
2014-02-05 2014-01-30 10.862 104,177 +359 0.03% 1,131,520
2014-01-23 2014-01-21 10.758 103,818 -554 0.03% 1,116,867
2014-01-20 2014-01-16 10.817 104,372 +99 0.03% 1,129,005
2014-01-13 2014-01-09 10.936 104,273 -28 0.03% 1,140,278
2014-01-10 2014-01-08 10.876 104,301 -6 0.03% 1,134,410
2014-01-08 2014-01-06 10.625 104,307 +275 0.03% 1,108,236
2014-01-07 2014-01-03 10.432 104,032 -339 0.03% 1,085,301
2014-01-06 2014-01-02 10.432 104,371 +139 0.03% 1,088,838
2014-01-03 2013-12-31 10.432 104,232 +35 0.03% 1,087,388
2014-01-02 2013-12-27 10.447 104,197 -171 0.03% 1,088,565
2013-12-23 2013-12-19 10.388 104,368 +1,920 0.03% 1,084,173
2013-12-19 2013-12-17 10.506 102,448 +1,078 0.03% 1,076,357
2013-12-11 2013-12-09 10.492 101,370 -74 0.03% 1,063,531
2013-12-09 2013-12-05 10.654 101,444 -195 0.03% 1,080,819
2013-12-06 2013-12-04 10.654 101,639 -6,758 0.03% 1,082,897
2013-11-29 2013-11-27 10.714 108,397 +6,893 0.04% 1,161,315
2013-11-28 2013-11-26 10.506 101,504 -6,757 0.03% 1,066,438
2013-11-21 2013-11-19 10.329 108,261 +72 0.04% 1,118,206
2013-11-20 2013-11-18 10.358 108,189 -462 0.04% 1,120,664
2013-11-19 2013-11-15 10.596 108,651 +34 0.04% 1,151,231
2013-11-18 2013-11-14 10.581 108,617 +755 0.04% 1,149,252
2013-11-13 2013-11-11 10.715 107,862 +134 0.04% 1,155,730
2013-11-12 2013-11-08 10.685 107,728 -78 0.04% 1,151,084
2013-11-05 2013-11-01 10.432 107,806 +168 0.04% 1,124,605
2013-10-31 2013-10-29 10.313 107,638 -102 0.04% 1,110,020
2013-10-29 2013-10-25 10.417 107,740 +110 0.04% 1,122,311
2013-10-25 2013-10-23 10.313 107,630 +6,710 0.04% 1,109,938
2013-10-21 2013-10-17 10.745 100,920 +133 0.03% 1,084,356
2013-10-17 2013-10-15 10.745 100,787 -385 0.03% 1,082,927
2013-10-16 2013-10-11 10.268 101,172 +272 0.03% 1,038,816
2013-10-09 2013-10-07 10.029 100,900 -316 0.03% 1,011,965
2013-10-08 2013-10-04 10.044 101,216 +191 0.03% 1,016,643
2013-10-07 2013-10-03 9.910 101,025 -71 0.03% 1,001,174
2013-10-04 2013-10-02 9.791 101,096 +50 0.03% 989,825
2013-10-03 2013-09-30 9.791 101,046 +268 0.03% 989,336
2013-10-02 2013-09-27 9.746 100,778 -343 0.03% 982,206
2013-09-30 2013-09-26 9.642 101,121 +338 0.03% 975,001
2013-09-26 2013-09-24 9.478 100,783 +28 0.03% 955,220
2013-09-18 2013-09-16 9.478 100,755 -72 0.03% 954,955
2013-09-16 2013-09-12 9.448 100,827 -363 0.03% 952,632
2013-09-13 2013-09-11 9.448 101,190 +429 0.03% 956,062
2013-09-12 2013-09-10 9.284 100,761 -479 0.03% 935,491
2013-09-11 2013-09-09 9.314 101,240 +143 0.03% 942,956
2013-09-05 2013-09-03 9.389 101,097 +370 0.03% 949,157
2013-09-04 2013-09-02 9.493 100,727 -259 0.03% 956,191
2013-09-03 2013-08-30 9.478 100,986 -78 0.03% 957,144
2013-08-30 2013-08-28 9.165 101,064 -116 0.03% 926,256
2013-08-27 2013-08-23 9.329 101,180 +429 0.03% 943,905
2013-08-26 2013-08-22 9.329 100,751 +28 0.03% 939,903
2013-08-22 2013-08-20 9.299 100,723 -507 0.03% 936,639
2013-08-19 2013-08-15 9.538 101,230 +101 0.03% 965,491
2013-08-16 2013-08-13 9.597 101,129 +226 0.03% 970,556
2013-08-15 2013-08-12 9.612 100,903 -135 0.03% 969,891
2013-08-12 2013-08-08 9.716 101,038 +364 0.03% 981,729
2013-08-08 2013-08-06 9.716 100,674 -437 0.03% 978,192
2013-08-06 2013-08-02 9.433 101,111 +33,551 0.03% 953,809
2013-07-30 2013-07-26 9.076 67,560 -27 0.02% 613,149
2013-07-12 2013-07-10 8.345 67,587 +410 0.02% 564,041
2013-07-11 2013-07-09 8.047 67,177 -362 0.02% 540,597
2013-07-09 2013-07-05 7.898 67,539 +378 0.02% 533,445
2013-07-02 2013-06-27 8.122 67,161 +45 0.02% 545,473
2013-06-24 2013-06-20 8.196 67,116 -654 0.02% 550,108
2013-06-21 2013-06-19 8.196 67,770 +537 0.02% 555,468
2013-06-13 2013-06-10 8.583 67,233 +340 0.02% 577,033
2013-06-07 2013-06-05 8.583 66,893 -530 0.02% 574,115
2013-06-06 2013-06-04 8.687 67,423 +28,572 0.02% 585,733
2013-06-05 2013-06-03 8.672 38,851 +94 0.01% 336,934
2013-06-04 2013-05-31 8.628 38,757 +667 0.01% 334,377
2013-05-31 2013-05-29 8.657 38,090 +37,673 0.01% 329,763
2013-05-30 2013-05-28 8.717 417 +356 0.00% 3,635
2013-05-29 2013-05-27 8.657 61 -322 0.00% 528
2013-05-10 2013-05-08 8.927 383 +188 0.00% 3,419
2013-04-29 2013-04-25 9.212 195 +160 0.00% 1,796
2013-04-26 2013-04-24 9.287 35 -477 0.00% 325
2013-04-09 2013-04-05 8.478 512 +234 0.00% 4,341
2013-03-21 2013-03-19 9.032 278 +167 0.00% 2,511
2013-03-19 2013-03-15 9.235 111 +103 0.00% 1,025
2013-03-13 2013-03-11 9.612 8 -81 0.00% 77
2013-03-12 2013-03-08 9.612 89 -448 0.00% 856
2013-03-11 2013-03-07 9.643 537 +72 0.00% 5,178
2013-03-07 2013-03-05 9.658 465 +430 0.00% 4,491
2013-03-05 2013-03-01 9.567 35 +6 0.00% 335
2013-02-28 2013-02-26 9.462 29 -15 0.00% 274
2013-02-22 2013-02-20 10.095 44 -216 0.00% 444
2013-02-21 2013-02-19 10.095 260 -258 0.00% 2,625
2013-02-20 2013-02-18 9.748 518 +474 0.00% 5,050
2013-02-18 2013-02-14 9.582 44 -301 0.00% 422
2013-02-15 2013-02-08 9.477 345 +38 0.00% 3,269
2013-02-08 2013-02-06 9.356 307 +157 0.00% 2,872
2013-02-07 2013-02-05 9.356 150 -306 0.00% 1,403
2013-01-31 2013-01-29 9.205 456 -68 0.00% 4,197
2013-01-25 2013-01-23 9.341 524 -426 0.00% 4,895
2013-01-24 2013-01-22 9.250 950 +464 0.00% 8,788
2013-01-22 2013-01-18 9.296 486 +279 0.00% 4,518
2013-01-21 2013-01-17 9.311 207 -255 0.00% 1,927
2013-01-18 2013-01-16 9.069 462 +203 0.00% 4,190
2013-01-17 2013-01-15 8.828 259 +96 0.00% 2,286
2013-01-16 2013-01-14 8.722 163 +36 0.00% 1,422
2013-01-15 2013-01-11 8.722 127 -269 0.00% 1,108
2013-01-10 2013-01-08 8.798 396 -229 0.00% 3,484
2013-01-09 2013-01-07 8.813 625 +597 0.00% 5,508
2013-01-08 2013-01-04 8.722 28 -601 0.00% 244
2013-01-07 2013-01-03 8.571 629 +400 0.00% 5,391
2013-01-04 2013-01-02 8.451 229 +144 0.00% 1,935
2013-01-03 2012-12-31 9.039 85 -59 0.00% 768
2013-01-02 2012-12-27 8.948 144 +82 0.00% 1,289
2012-12-28 2012-12-24 7.862 62 -320 0.00% 487
2012-12-27 2012-12-20 7.107 382 -220 0.00% 2,715
2012-12-21 2012-12-19 7.047 602 +133 0.00% 4,242
2012-12-17 2012-12-13 6.926 469 +188 0.00% 3,248
2012-12-14 2012-12-12 6.941 281 +221 0.00% 1,951
2012-12-13 2012-12-11 6.851 60 -393 0.00% 411
2012-12-11 2012-12-07 6.836 453 +423 0.00% 3,097
2012-12-10 2012-12-06 6.760 30 -517 0.00% 203
2012-12-06 2012-12-04 6.413 547 +22 0.00% 3,508
2012-11-29 2012-11-27 6.368 525 +47 0.00% 3,343
2012-11-27 2012-11-23 6.278 478 +198 0.00% 3,001
2012-11-21 2012-11-19 6.407 280 -351 0.00% 1,794
2012-11-20 2012-11-16 6.346 631 +53 0.00% 4,004
2012-11-19 2012-11-15 6.376 578 +512 0.00% 3,685
2012-11-02 2012-10-31 6.544 66 +65 0.00% 432
2012-10-31 2012-10-29 6.529 1 -264 0.00% 7
2012-10-25 2012-10-22 6.574 265 +124 0.00% 1,742
2012-10-24 2012-10-19 6.529 141 -479 0.00% 921
2012-10-16 2012-10-12 6.071 620 +472 0.00% 3,764
2012-10-11 2012-10-09 6.147 148 -256 0.00% 910
2012-10-10 2012-10-08 5.979 404 +176 0.00% 2,416
2012-10-05 2012-10-03 5.934 228 +162 0.00% 1,353
2012-10-03 2012-09-27 5.766 66 -573 0.00% 381
2012-09-28 2012-09-26 5.781 639 +109 0.00% 3,694
2012-09-25 2012-09-21 5.629 530 -120 0.00% 2,983
2012-09-19 2012-09-17 5.369 650 +383 0.00% 3,490
2012-09-18 2012-09-14 5.095 267 +238 0.00% 1,360
2012-08-16 2012-08-14 4.729 29 -102 0.00% 137
2012-08-09 2012-08-07 4.668 131 +22 0.00% 611
2012-07-12 2012-07-10 4.469 109 +33 0.00% 487
2012-07-05 2012-07-03 4.576 76 -281 0.00% 348
2012-06-25 2012-06-21 4.576 357 +57 0.00% 1,634
2012-06-20 2012-06-18 4.546 300 +47 0.00% 1,364
2012-06-14 2012-06-12 4.546 253 +218 0.00% 1,150
2012-06-07 2012-06-05 4.500 35 -655 0.00% 157
2012-06-04 2012-05-31 4.576 690 +243 0.00% 3,158
2012-05-18 2012-05-16 4.729 447 +98 0.00% 2,114
2012-05-04 2012-05-02 4.896 349 -19 0.00% 1,709
2012-04-27 2012-04-25 4.851 368 -655 0.00% 1,785
2012-04-24 2012-04-20 4.851 1,023 +600 0.00% 4,962
2012-04-19 2012-04-17 4.851 423 -120 0.00% 2,052
2012-03-29 2012-03-27 5.286 543 +13 0.00% 2,870
2012-03-27 2012-03-23 5.036 530 +481 0.00% 2,669
2012-03-26 2012-03-22 5.239 49 -177 0.00% 257
2012-03-23 2012-03-21 5.130 226 +226 0.00% 1,159
2012-03-21 2012-03-19 5.239 0 -258
2012-03-16 2012-03-14 5.302 258 -11 0.00% 1,368
2012-03-15 2012-03-13 5.395 269 +15 0.00% 1,451
2012-03-13 2012-03-09 5.083 254 +126 0.00% 1,291
2012-03-09 2012-03-07 4.926 128 +1 0.00% 631
2012-03-08 2012-03-06 4.973 127 +108 0.00% 632
2012-03-06 2012-03-02 4.989 19 -383 0.00% 95
2012-03-05 2012-03-01 4.989 402 -14 0.00% 2,005
2012-03-02 2012-02-29 5.036 416 +133 0.00% 2,095
2012-03-01 2012-02-28 4.770 283 +50 0.00% 1,350
2012-02-16 2012-02-14 4.942 233 +138 0.00% 1,151
2012-02-03 2012-02-01 4.535 95 -1,279 0.00% 431
2012-02-02 2012-01-31 4.488 1,374 +808 0.00% 6,167
2012-02-01 2012-01-30 4.488 566 +64 0.00% 2,540
2012-01-31 2012-01-27 4.613 502 +352 0.00% 2,316
2012-01-18 2012-01-16 4.598 150 +2 0.00% 690
2012-01-12 2012-01-10 4.379 148 -242 0.00% 648
2011-12-29 2011-12-23 4.222 390 +8 0.00% 1,647
2011-12-20 2011-12-16 4.222 382 +364 0.00% 1,613
2011-12-12 2011-12-08 4.113 18 -398 0.00% 74
2011-11-18 2011-11-16 4.636 416 +6 0.00% 1,928
2011-11-16 2011-11-14 4.715 410 -176 0.00% 1,933
2011-11-09 2011-11-07 4.763 586 +185 0.00% 2,791
2011-11-03 2011-11-01 4.763 401 +182 0.00% 1,910
2011-10-26 2011-10-24 4.445 219 +92 0.00% 973
2011-10-24 2011-10-20 4.397 127 -447 0.00% 558
2011-10-19 2011-10-17 4.620 574 +459 0.00% 2,652
2011-10-14 2011-10-12 4.493 115 +14 0.00% 517
2011-10-12 2011-10-10 4.445 101 -445 0.00% 449
2011-10-11 2011-10-07 4.302 546 +405 0.00% 2,349
2011-10-10 2011-10-06 4.001 141 -270 0.00% 564
2011-09-02 2011-08-31 5.683 411 +233 0.00% 2,336
2011-09-01 2011-08-30 5.556 178 -399 0.00% 989
2011-08-26 2011-08-24 4.985 577 +223 0.00% 2,876
2011-08-24 2011-08-22 4.953 354 +273 0.00% 1,753
2011-08-15 2011-08-11 5.080 81 -377 0.00% 411
2011-08-11 2011-08-09 5.080 458 +440 0.00% 2,327
2011-07-21 2011-07-19 6.271 18 -502 0.00% 113
2011-07-05 2011-06-30 6.747 520 +87 0.00% 3,508
2011-06-28 2011-06-24 6.890 433 +323 0.00% 2,983
2011-06-23 2011-06-21 6.747 110 +10 0.00% 742
2011-06-20 2011-06-16 6.668 100 -82 0.00% 667
2011-06-17 2011-06-15 6.747 182 -192 0.00% 1,228
2011-06-16 2011-06-14 6.668 374 -175 0.00% 2,494
2011-06-14 2011-06-10 7.414 549 -63 0.00% 4,070
2011-06-13 2011-06-09 7.493 612 -1,260 0.00% 4,586
2011-06-10 2011-06-08 7.557 1,872 +530 0.00% 14,146
2011-06-09 2011-06-07 7.303 1,342 +1,321 0.00% 9,800
2011-05-30 2011-05-26 6.811 21 -94 0.00% 143
2011-05-26 2011-05-24 6.525 115 -315 0.00% 750
2011-05-25 2011-05-23 6.509 430 -185 0.00% 2,799
2011-05-24 2011-05-20 6.588 615 +497 0.00% 4,052
2011-05-20 2011-05-18 6.525 118 -630 0.00% 770
2011-05-19 2011-05-17 6.493 748 +509 0.00% 4,857
2011-05-18 2011-05-16 6.509 239 +130 0.00% 1,556
2011-05-17 2011-05-13 6.493 109 -155 0.00% 708
2011-05-16 2011-05-12 6.509 264 -91 0.00% 1,718
2011-05-13 2011-05-11 6.525 355 +274 0.00% 2,316
2011-05-09 2011-05-05 6.271 81 -380 0.00% 508
2011-05-05 2011-05-03 6.350 461 -70 0.00% 2,927
2011-05-04 2011-04-29 6.350 531 +261 0.00% 3,372
2011-04-29 2011-04-27 6.350 270 -141 0.00% 1,715
2011-04-28 2011-04-26 6.429 411 +388 0.00% 2,643
2011-04-27 2011-04-21 6.191 23 -234 0.00% 142
2011-04-26 2011-04-20 6.334 257 +77 0.00% 1,628
2011-04-15 2011-04-13 6.048 180 -141 0.00% 1,089
2011-03-17 2011-03-15 5.398 321 +296 0.00% 1,733
2011-03-10 2011-03-08 5.762 25 +1 0.00% 144
2011-03-08 2011-03-04 5.714 24 -477 0.00% 137
2011-03-03 2011-03-01 5.778 501 +494 0.00% 2,895
2011-03-02 2011-02-28 5.666 7 -55 0.00% 40
2011-03-01 2011-02-25 5.618 62 -505 0.00% 348
2011-02-15 2011-02-11 5.843 567 +285 0.00% 3,313
2011-02-14 2011-02-10 5.923 282 +276 0.00% 1,670
2011-02-11 2011-02-09 6.340 6 -520 0.00% 38
2011-02-10 2011-02-08 6.180 526 +367 0.00% 3,251
2011-02-01 2011-01-28 5.329 159 -432 0.00% 847
2011-01-28 2011-01-26 5.361 591 +519 0.00% 3,168
2011-01-24 2011-01-20 5.377 72 -97 0.00% 387
2011-01-21 2011-01-19 5.409 169 -378 0.00% 914
2011-01-20 2011-01-18 5.377 547 +41 0.00% 2,941
2011-01-18 2011-01-14 5.265 506 +130 0.00% 2,664
2011-01-17 2011-01-13 5.313 376 -15 0.00% 1,998
2011-01-14 2011-01-12 5.345 391 +108 0.00% 2,090
2011-01-13 2011-01-11 5.008 283 +35 0.00% 1,417
2011-01-11 2011-01-07 4.655 248 -37 0.00% 1,154
2011-01-10 2011-01-06 4.655 285 +204 0.00% 1,327
2011-01-07 2011-01-05 4.414 81 -367 0.00% 358
2011-01-04 2010-12-31 4.013 448 +181 0.00% 1,798
2010-12-29 2010-12-24 3.852 267 -33 0.00% 1,029
2010-12-23 2010-12-21 3.884 300 -172 0.00% 1,165
2010-12-22 2010-12-20 3.852 472 -147 0.00% 1,818
2010-12-16 2010-12-14 3.868 619 +233 0.00% 2,395
2010-12-15 2010-12-13 3.852 386 -157 0.00% 1,487
2010-12-03 2010-12-01 4.045 543 +120 0.00% 2,196
2010-11-22 2010-11-18 4.457 423 +213 0.00% 1,885
2010-11-19 2010-11-17 4.407 210 -2 0.00% 926
2010-11-12 2010-11-10 4.589 212 +48 0.00% 973
2010-11-08 2010-11-04 4.622 164 -424 0.00% 758
2010-11-03 2010-11-01 4.506 588 +135 0.00% 2,650
2010-10-22 2010-10-20 4.490 453 +86 0.00% 2,034
2010-10-14 2010-10-12 4.539 367 -3,635 0.00% 1,666
2010-10-13 2010-10-11 4.638 4,002 +61 0.00% 18,563
2010-10-12 2010-10-08 4.638 3,941 -118 0.00% 18,280
2010-10-11 2010-10-07 4.655 4,059 +3,544 0.00% 18,894
2010-10-04 2010-09-29 4.605 515 +137 0.00% 2,372
2010-09-22 2010-09-20 4.506 378 +242 0.00% 1,703
2010-09-21 2010-09-17 4.374 136 -424 0.00% 595
2010-09-15 2010-09-13 4.308 560 +117 0.00% 2,413
2010-09-02 2010-08-31 4.275 443 +415 0.00% 1,894
2010-08-17 2010-08-13 4.292 28 -606 0.00% 120
2010-08-16 2010-08-12 4.292 634 +424 0.00% 2,721
2010-08-11 2010-08-09 4.490 210 -386 0.00% 943
2010-08-06 2010-08-04 4.292 596 -152 0.00% 2,558
2010-08-04 2010-08-02 4.259 748 +468 0.00% 3,186
2010-07-21 2010-07-19 3.962 280 -67 0.00% 1,109
2010-07-19 2010-07-15 3.945 347 -81 0.00% 1,369
2010-07-14 2010-07-12 3.912 428 -127 0.00% 1,674
2010-06-28 2010-06-24 4.044 555 +158 0.00% 2,244
2010-05-28 2010-05-26 3.516 397 -191 0.00% 1,396
2010-05-17 2010-05-13 3.945 588 +357 0.00% 2,320
2010-05-03 2010-04-29 4.237 231 +4 0.00% 979
2010-04-28 2010-04-26 4.354 227 +46 0.00% 988
2010-04-23 2010-04-21 4.506 181 -238 0.00% 816
2010-04-09 2010-04-07 4.792 419 +104 0.00% 2,008
2010-03-18 2010-03-16 4.909 315 +1 0.00% 1,546
2010-03-11 2010-03-09 4.388 314 +35 0.00% 1,378
2010-02-23 2010-02-19 4.052 279 +24 0.00% 1,130
2010-02-22 2010-02-18 4.102 255 +198 0.00% 1,046
2010-02-18 2010-02-12 4.052 57 +16 0.00% 231
2010-01-26 2010-01-22 4.153 41 -397 0.00% 170
2010-01-14 2010-01-12 4.203 438 +100 0.00% 1,841
2009-12-04 2009-12-02 3.867 338 +320 0.00% 1,307
2009-11-16 2009-11-12 4.052 18 -242 0.00% 73
2009-11-13 2009-11-11 4.170 260 -147 0.00% 1,084
2009-11-05 2009-11-03 4.207 407 +14 0.00% 1,712
2009-10-06 2009-10-02 3.547 393 -75 0.00% 1,394
2009-10-02 2009-09-29 3.755 468 +179 0.00% 1,757
2009-09-29 2009-09-25 3.860 289 +196 0.00% 1,115
2009-09-24 2009-09-22 3.999 93 +82 0.00% 372
2009-08-07 2009-08-05 3.964 11 -259 0.00% 44
2009-07-30 2009-07-28 4.033 270 -31 0.00% 1,089
2009-07-16 2009-07-14 3.129 301 +63 0.00% 942
2009-07-09 2009-07-07 2.990 238 -134 0.00% 712
2009-07-08 2009-07-06 2.973 372 +129 0.00% 1,106
2009-06-03 2009-06-01 3.425 243 +39 0.00% 832
2009-05-20 2009-05-18 3.129 204 -163 0.00% 638
2009-05-14 2009-05-12 2.486 367 +4 0.00% 912
2009-05-13 2009-05-11 2.486 363 -95 0.00% 902
2009-05-05 2009-04-30 1.912 458 +140 0.00% 876
2009-04-29 2009-04-27 1.965 318 +91 0.00% 625
2009-04-28 2009-04-24 2.051 227 -312 0.00% 466
2009-04-24 2009-04-22 1.739 539 +96 0.00% 937
2009-04-21 2009-04-17 1.739 443 +78 0.00% 770
2009-04-16 2009-04-14 1.704 365 +284 0.00% 622
2009-04-14 2009-04-08 1.763 81 +10 0.00% 143
2009-04-09 2009-04-07 1.803 71 -119 0.00% 128
2009-04-08 2009-04-06 1.822 190 -112 0.00% 346
2009-04-07 2009-04-03 1.842 302 -195 0.00% 556
2009-04-03 2009-04-01 1.684 497 +109 0.00% 837
2009-03-20 2009-03-18 1.743 388 +182 0.00% 676
2009-03-18 2009-03-16 1.723 206 -147 0.00% 355
2009-02-19 2009-02-17 2.060 353 +6 0.00% 727
2009-02-17 2009-02-13 2.139 347 +308 0.00% 742
2009-02-05 2009-02-03 2.080 39 -270 0.00% 81
2009-01-20 2009-01-16 2.377 309 -73 0.00% 735
2009-01-08 2009-01-06 2.674 382 +255 0.00% 1,022
2009-01-06 2009-01-02 2.654 127 -262 0.00% 337
2008-11-21 2008-11-19 2.278 389 +41 0.00% 886
2008-11-20 2008-11-18 2.278 348 -103 0.00% 793
2008-11-13 2008-11-11 1.981 451 +144 0.00% 893
2008-11-07 2008-11-05 1.943 307 -11 0.00% 597
2008-11-06 2008-11-04 1.780 318 +10 0.00% 566
2008-11-04 2008-10-31 1.739 308 -139 0.00% 536
2008-10-27 2008-10-23 1.841 447 +139 0.00% 823
2008-10-23 2008-10-21 1.964 308 -105 0.00% 605
2008-10-20 2008-10-16 2.230 413 +109 0.00% 921
2008-10-16 2008-10-14 2.209 304 +279 0.00% 672
2008-10-14 2008-10-10 2.782 25 -322 0.00% 70
2008-10-10 2008-10-08 3.273 347 -70 0.00% 1,136
2008-09-26 2008-09-24 5.114 417 +261 0.00% 2,132
2008-07-25 2008-07-23 8.182 156 -266 0.00% 1,276
2008-07-22 2008-07-18 8.182 422 +98 0.00% 3,453
2008-07-16 2008-07-14 8.284 324 +111 0.00% 2,684
2008-07-07 2008-07-03 8.591 213 +116 0.00% 1,830
2008-07-04 2008-07-02 8.980 97 -294 0.00% 871
2008-06-12 2008-06-10 10.186 391 +66 0.00% 3,983
2008-05-23 2008-05-21 10.023 325 +246 0.00% 3,257
2008-04-09 2008-04-07 11.785 79 +1 0.00% 931
2008-03-26 2008-03-20 11.475 78 +23 0.00% 895
2008-03-07 2008-03-05 11.682 55 -403 0.00% 643
2008-03-04 2008-02-29 11.992 458 +414 0.00% 5,492
2008-02-28 2008-02-26 11.765 44 -159 0.00% 518
2008-02-19 2008-02-15 11.992 203 +11 0.00% 2,434
2008-02-15 2008-02-13 11.992 192 -25 0.00% 2,303
2008-02-12 2008-02-06 12.282 217 -23 0.00% 2,665
2008-02-11 2008-02-04 12.344 240 +76 0.00% 2,962
2008-01-30 2008-01-28 12.406 164 +121 0.00% 2,035
2008-01-18 2008-01-16 13.002 43 -96 0.00% 559
2008-01-16 2008-01-14 13.420 139 -6 0.00% 1,865
2008-01-08 2008-01-04 13.920 145 -146 0.00% 2,018
2008-01-07 2008-01-03 13.774 291 +97 0.00% 4,008
2008-01-03 2007-12-31 13.774 194 -96 0.00% 2,672
2007-12-28 2007-12-24 13.482 290 -100 0.00% 3,910
2007-12-27 2007-12-20 12.981 390 +349 0.00% 5,063
2007-12-21 2007-12-19 12.981 41 -215 0.00% 532
2007-12-11 2007-12-07 14.150 256 +7 0.00% 3,622
2007-12-07 2007-12-05 14.505 249 +144 0.00% 3,612
2007-12-04 2007-11-30 14.484 105 -213 0.00% 1,521
2007-11-13 2007-11-09 15.653 318 +61 0.00% 4,978
2007-11-05 2007-11-01 16.916 257 +6 0.00% 4,347
2007-10-31 2007-10-29 17.109 251 +92 0.00% 4,294
2007-10-22 2007-10-17 17.280 159 -208 0.00% 2,747
2007-10-18 2007-10-16 16.809 367 +304 0.00% 6,169
2007-10-12 2007-10-10 18.178 63 -229 0.00% 1,145
2007-10-11 2007-10-09 17.750 292 +252 0.00% 5,183
2007-10-02 2007-09-27 14.863 40 -211 0.00% 595
2007-09-17 2007-09-13 15.505 251 -64 0.00% 3,892
2007-09-05 2007-09-03 13.773 315 +47 0.00% 4,338
2007-08-03 2007-08-01 16.104 268 -1 0.00% 4,316
2007-07-04 2007-06-29 17.002 269 -56 0.00% 4,573
2007-06-26 2007-06-22 16.360 325 0.00% 5,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top