History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 11,358 | +0 | 0.00% | 15,674 |
| 2025-10-13 | 2025-10-09 | 1.410 | 11,358 | +0 | 0.00% | 16,015 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,358 | +0 | 0.00% | 15,674 |
| 2025-10-09 | 2025-10-06 | 1.390 | 11,358 | +0 | 0.00% | 15,788 |
| 2025-10-08 | 2025-10-03 | 1.390 | 11,358 | +0 | 0.00% | 15,788 |
| 2025-10-06 | 2025-10-02 | 1.390 | 11,358 | +0 | 0.00% | 15,788 |
| 2025-10-03 | 2025-09-30 | 1.400 | 11,358 | +0 | 0.00% | 15,901 |
| 2025-10-02 | 2025-09-29 | 1.400 | 11,358 | +0 | 0.00% | 15,901 |
| 2025-09-30 | 2025-09-26 | 1.410 | 11,358 | +0 | 0.00% | 16,015 |
| 2025-09-29 | 2025-09-25 | 1.390 | 11,358 | +0 | 0.00% | 15,788 |
| 2025-09-26 | 2025-09-24 | 1.400 | 11,358 | +0 | 0.00% | 15,901 |
| 2025-09-25 | 2025-09-23 | 1.390 | 11,358 | +0 | 0.00% | 15,788 |
| 2025-09-24 | 2025-09-22 | 1.380 | 11,358 | +0 | 0.00% | 15,674 |
| 2025-09-23 | 2025-09-19 | 1.410 | 11,358 | +0 | 0.00% | 16,015 |
| 2025-09-22 | 2025-09-18 | 1.410 | 11,358 | +0 | 0.00% | 16,015 |
| 2025-09-19 | 2025-09-17 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-09-18 | 2025-09-16 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-09-17 | 2025-09-15 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-09-16 | 2025-09-12 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-09-15 | 2025-09-11 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-09-12 | 2025-09-10 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-09-11 | 2025-09-09 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-09-10 | 2025-09-08 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-09-09 | 2025-09-05 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-09-08 | 2025-09-04 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-09-05 | 2025-09-03 | 1.420 | 11,358 | +0 | 0.00% | 16,128 |
| 2025-09-04 | 2025-09-02 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-09-03 | 2025-09-01 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-09-02 | 2025-08-29 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-09-01 | 2025-08-28 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-29 | 2025-08-27 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-28 | 2025-08-26 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-08-27 | 2025-08-25 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-26 | 2025-08-22 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-25 | 2025-08-21 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-22 | 2025-08-20 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-08-21 | 2025-08-19 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-20 | 2025-08-18 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-19 | 2025-08-15 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-08-18 | 2025-08-14 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-08-15 | 2025-08-13 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-08-14 | 2025-08-12 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-08-13 | 2025-08-11 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-08-12 | 2025-08-08 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-08-11 | 2025-08-07 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-08-08 | 2025-08-06 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-08-07 | 2025-08-05 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-08-06 | 2025-08-04 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-08-05 | 2025-08-01 | 1.490 | 11,358 | +0 | 0.00% | 16,923 |
| 2025-08-04 | 2025-07-31 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-08-01 | 2025-07-30 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-07-31 | 2025-07-29 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-30 | 2025-07-28 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-29 | 2025-07-25 | 1.490 | 11,358 | +0 | 0.00% | 16,923 |
| 2025-07-28 | 2025-07-24 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-25 | 2025-07-23 | 1.490 | 11,358 | +0 | 0.00% | 16,923 |
| 2025-07-24 | 2025-07-22 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-23 | 2025-07-21 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-22 | 2025-07-18 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-21 | 2025-07-17 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-18 | 2025-07-16 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-17 | 2025-07-15 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-16 | 2025-07-14 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-15 | 2025-07-11 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-14 | 2025-07-10 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-11 | 2025-07-09 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-10 | 2025-07-08 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-07-09 | 2025-07-07 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-07-08 | 2025-07-04 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-07-07 | 2025-07-03 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-07-04 | 2025-07-02 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-07-03 | 2025-06-30 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-07-02 | 2025-06-27 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-06-30 | 2025-06-26 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,358 | +0 | 0.00% | 17,151 |
| 2025-06-26 | 2025-06-24 | 1.520 | 11,358 | +0 | 0.00% | 17,264 |
| 2025-06-25 | 2025-06-23 | 1.520 | 11,358 | +0 | 0.00% | 17,264 |
| 2025-06-24 | 2025-06-20 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-06-23 | 2025-06-19 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-06-20 | 2025-06-18 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-06-19 | 2025-06-17 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-06-18 | 2025-06-16 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-17 | 2025-06-13 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-16 | 2025-06-12 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-13 | 2025-06-11 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-12 | 2025-06-10 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-11 | 2025-06-09 | 1.450 | 11,358 | +0 | 0.00% | 16,469 |
| 2025-06-10 | 2025-06-06 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-06-09 | 2025-06-05 | 1.470 | 11,358 | +0 | 0.00% | 16,696 |
| 2025-06-06 | 2025-06-04 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-06-05 | 2025-06-03 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-06-04 | 2025-06-02 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-06-03 | 2025-05-30 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-06-02 | 2025-05-29 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-05-30 | 2025-05-28 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-29 | 2025-05-27 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-28 | 2025-05-26 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-27 | 2025-05-23 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-26 | 2025-05-22 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-23 | 2025-05-21 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-22 | 2025-05-20 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-21 | 2025-05-19 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-20 | 2025-05-16 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-19 | 2025-05-15 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-05-16 | 2025-05-14 | 1.570 | 11,358 | +0 | 0.00% | 17,832 |
| 2025-05-15 | 2025-05-13 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-14 | 2025-05-12 | 1.430 | 11,358 | +0 | 0.00% | 16,242 |
| 2025-05-13 | 2025-05-09 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-05-12 | 2025-05-08 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-05-09 | 2025-05-07 | 1.460 | 11,358 | +0 | 0.00% | 16,583 |
| 2025-05-08 | 2025-05-06 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-07 | 2025-05-02 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-06 | 2025-04-30 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-05-02 | 2025-04-29 | 1.440 | 11,358 | +0 | 0.00% | 16,356 |
| 2025-04-30 | 2025-04-28 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-04-29 | 2025-04-25 | 1.480 | 11,358 | +0 | 0.00% | 16,810 |
| 2025-04-28 | 2025-04-24 | 1.490 | 11,358 | +0 | 0.00% | 16,923 |
| 2025-04-25 | 2025-04-23 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-04-24 | 2025-04-22 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-04-23 | 2025-04-17 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-04-22 | 2025-04-16 | 1.560 | 11,358 | +0 | 0.00% | 17,718 |
| 2025-04-17 | 2025-04-15 | 1.540 | 11,358 | +0 | 0.00% | 17,491 |
| 2025-04-16 | 2025-04-14 | 1.570 | 11,358 | +0 | 0.00% | 17,832 |
| 2025-04-15 | 2025-04-11 | 1.560 | 11,358 | +0 | 0.00% | 17,718 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,358 | +0 | 0.00% | 17,037 |
| 2025-04-10 | 2025-04-08 | 1.540 | 11,358 | +0 | 0.00% | 17,491 |
| 2025-04-09 | 2025-04-07 | 1.520 | 11,358 | +0 | 0.00% | 17,264 |
| 2025-04-08 | 2025-04-03 | 1.590 | 11,358 | +0 | 0.00% | 18,059 |
| 2025-04-07 | 2025-04-02 | 1.600 | 11,358 | +0 | 0.00% | 18,173 |
| 2025-04-03 | 2025-04-01 | 1.600 | 11,358 | +0 | 0.00% | 18,173 |
| 2025-04-02 | 2025-03-31 | 1.570 | 11,358 | +0 | 0.00% | 17,832 |
| 2025-04-01 | 2025-03-28 | 1.610 | 11,358 | +0 | 0.00% | 18,286 |
| 2025-03-31 | 2025-03-27 | 1.620 | 11,358 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 1.650 | 11,358 | +0 | 0.00% | 18,741 |
| 2025-03-27 | 2025-03-25 | 1.650 | 11,358 | +0 | 0.00% | 18,741 |
| 2025-03-26 | 2025-03-24 | 1.660 | 11,358 | +0 | 0.00% | 18,854 |
| 2025-03-25 | 2025-03-21 | 1.660 | 11,358 | +0 | 0.00% | 18,854 |
| 2025-03-24 | 2025-03-20 | 1.633 | 11,358 | +0 | 0.00% | 18,546 |
| 2025-03-21 | 2025-03-19 | 1.673 | 11,358 | +159 | 0.00% | 19,006 |
| 2025-03-20 | 2025-03-18 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-03-19 | 2025-03-17 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-18 | 2025-03-14 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-17 | 2025-03-13 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-03-14 | 2025-03-12 | 1.663 | 11,199 | +0 | 0.00% | 18,627 |
| 2025-03-13 | 2025-03-11 | 1.663 | 11,199 | +0 | 0.00% | 18,627 |
| 2025-03-12 | 2025-03-10 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-11 | 2025-03-07 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-10 | 2025-03-06 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-07 | 2025-03-05 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-03-06 | 2025-03-04 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-03-05 | 2025-03-03 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-03-04 | 2025-02-28 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-03-03 | 2025-02-27 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-28 | 2025-02-26 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-27 | 2025-02-25 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-26 | 2025-02-24 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-25 | 2025-02-21 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2025-02-24 | 2025-02-20 | 1.592 | 11,199 | +0 | 0.00% | 17,832 |
| 2025-02-21 | 2025-02-19 | 1.602 | 11,199 | +0 | 0.00% | 17,945 |
| 2025-02-20 | 2025-02-18 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-19 | 2025-02-17 | 1.663 | 11,199 | +0 | 0.00% | 18,627 |
| 2025-02-18 | 2025-02-14 | 1.663 | 11,199 | +0 | 0.00% | 18,627 |
| 2025-02-17 | 2025-02-13 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-02-14 | 2025-02-12 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-02-13 | 2025-02-11 | 1.684 | 11,199 | +0 | 0.00% | 18,854 |
| 2025-02-12 | 2025-02-10 | 1.684 | 11,199 | +0 | 0.00% | 18,854 |
| 2025-02-11 | 2025-02-07 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-10 | 2025-02-06 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-02-07 | 2025-02-05 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-02-06 | 2025-02-04 | 1.704 | 11,199 | +0 | 0.00% | 19,081 |
| 2025-02-05 | 2025-02-03 | 1.704 | 11,199 | +0 | 0.00% | 19,081 |
| 2025-02-04 | 2025-01-28 | 1.704 | 11,199 | +0 | 0.00% | 19,081 |
| 2025-02-03 | 2025-01-24 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-27 | 2025-01-23 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-24 | 2025-01-22 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-23 | 2025-01-21 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-22 | 2025-01-20 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-21 | 2025-01-17 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2025-01-20 | 2025-01-16 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2025-01-17 | 2025-01-15 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-16 | 2025-01-14 | 1.633 | 11,199 | +0 | 0.00% | 18,286 |
| 2025-01-15 | 2025-01-13 | 1.633 | 11,199 | +0 | 0.00% | 18,286 |
| 2025-01-14 | 2025-01-10 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-13 | 2025-01-09 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-10 | 2025-01-08 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-09 | 2025-01-07 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-08 | 2025-01-06 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-07 | 2025-01-03 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-06 | 2025-01-02 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-03 | 2024-12-31 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2025-01-02 | 2024-12-27 | 1.704 | 11,199 | +0 | 0.00% | 19,081 |
| 2024-12-30 | 2024-12-24 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2024-12-27 | 2024-12-20 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-23 | 2024-12-19 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-18 | 2024-12-16 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-17 | 2024-12-13 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-16 | 2024-12-12 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-13 | 2024-12-11 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-12 | 2024-12-10 | 1.643 | 11,199 | +0 | 0.00% | 18,400 |
| 2024-12-11 | 2024-12-09 | 1.623 | 11,199 | +0 | 0.00% | 18,172 |
| 2024-12-10 | 2024-12-06 | 1.582 | 11,199 | +0 | 0.00% | 17,718 |
| 2024-12-09 | 2024-12-05 | 1.582 | 11,199 | +0 | 0.00% | 17,718 |
| 2024-12-06 | 2024-12-04 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2024-12-05 | 2024-12-03 | 1.653 | 11,199 | +0 | 0.00% | 18,513 |
| 2024-12-04 | 2024-12-02 | 1.673 | 11,199 | +0 | 0.00% | 18,740 |
| 2024-12-03 | 2024-11-29 | 1.704 | 11,199 | +0 | 0.00% | 19,081 |
| 2024-12-02 | 2024-11-28 | 1.714 | 11,199 | +0 | 0.00% | 19,195 |
| 2024-11-29 | 2024-11-27 | 1.714 | 11,199 | +0 | 0.00% | 19,195 |
| 2024-11-28 | 2024-11-26 | 1.684 | 11,199 | +0 | 0.00% | 18,854 |
| 2024-11-27 | 2024-11-25 | 1.684 | 11,199 | +0 | 0.00% | 18,854 |
| 2024-11-26 | 2024-11-22 | 1.684 | 11,199 | +0 | 0.00% | 18,854 |
| 2024-11-25 | 2024-11-21 | 1.766 | 11,199 | +0 | 0.00% | 19,773 |
| 2024-11-22 | 2024-11-20 | 1.766 | 11,199 | +263 | 0.00% | 19,773 |
| 2024-11-21 | 2024-11-19 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-11-20 | 2024-11-18 | 1.693 | 10,936 | +0 | 0.00% | 18,514 |
| 2024-11-19 | 2024-11-15 | 1.786 | 10,936 | +0 | 0.00% | 19,536 |
| 2024-11-18 | 2024-11-14 | 1.662 | 10,936 | +0 | 0.00% | 18,173 |
| 2024-11-15 | 2024-11-13 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-14 | 2024-11-12 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-13 | 2024-11-11 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-12 | 2024-11-08 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-11 | 2024-11-07 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-08 | 2024-11-06 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-11-07 | 2024-11-05 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-06 | 2024-11-04 | 1.807 | 10,936 | +0 | 0.00% | 19,763 |
| 2024-11-05 | 2024-11-01 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-11-04 | 2024-10-31 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-11-01 | 2024-10-30 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-10-31 | 2024-10-29 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-10-30 | 2024-10-28 | 1.714 | 10,936 | +0 | 0.00% | 18,741 |
| 2024-10-29 | 2024-10-25 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-10-28 | 2024-10-24 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-10-25 | 2024-10-23 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-10-24 | 2024-10-22 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-10-23 | 2024-10-21 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-10-22 | 2024-10-18 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-10-21 | 2024-10-17 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-10-18 | 2024-10-16 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-10-17 | 2024-10-15 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-10-16 | 2024-10-14 | 1.880 | 10,936 | +0 | 0.00% | 20,558 |
| 2024-10-15 | 2024-10-10 | 1.953 | 10,936 | +0 | 0.00% | 21,354 |
| 2024-10-14 | 2024-10-09 | 1.963 | 10,936 | +0 | 0.00% | 21,467 |
| 2024-10-10 | 2024-10-08 | 1.963 | 10,936 | +0 | 0.00% | 21,467 |
| 2024-10-09 | 2024-10-07 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-10-08 | 2024-10-04 | 1.828 | 10,936 | +0 | 0.00% | 19,991 |
| 2024-10-07 | 2024-10-03 | 1.838 | 10,936 | +0 | 0.00% | 20,104 |
| 2024-10-04 | 2024-10-02 | 1.807 | 10,936 | +0 | 0.00% | 19,763 |
| 2024-10-03 | 2024-09-30 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-10-02 | 2024-09-27 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-09-30 | 2024-09-26 | 1.807 | 10,936 | +0 | 0.00% | 19,763 |
| 2024-09-27 | 2024-09-25 | 1.755 | 10,936 | +0 | 0.00% | 19,195 |
| 2024-09-26 | 2024-09-24 | 1.755 | 10,936 | +0 | 0.00% | 19,195 |
| 2024-09-25 | 2024-09-23 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-09-24 | 2024-09-20 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-09-23 | 2024-09-19 | 1.672 | 10,936 | +0 | 0.00% | 18,287 |
| 2024-09-20 | 2024-09-17 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-19 | 2024-09-16 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-17 | 2024-09-13 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-16 | 2024-09-12 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-13 | 2024-09-11 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-12 | 2024-09-10 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-11 | 2024-09-09 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-10 | 2024-09-05 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-09-09 | 2024-09-04 | 1.631 | 10,936 | +0 | 0.00% | 17,832 |
| 2024-09-05 | 2024-09-03 | 1.631 | 10,936 | +0 | 0.00% | 17,832 |
| 2024-09-04 | 2024-09-02 | 1.631 | 10,936 | +0 | 0.00% | 17,832 |
| 2024-09-03 | 2024-08-30 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-09-02 | 2024-08-29 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-30 | 2024-08-28 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-28 | 2024-08-26 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-21 | 2024-08-19 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-20 | 2024-08-16 | 1.683 | 10,936 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-08-16 | 2024-08-14 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-08-15 | 2024-08-13 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-08-14 | 2024-08-12 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-08-13 | 2024-08-09 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-08-12 | 2024-08-08 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-08-09 | 2024-08-07 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-08-08 | 2024-08-06 | 1.859 | 10,936 | +0 | 0.00% | 20,331 |
| 2024-08-07 | 2024-08-05 | 1.786 | 10,936 | +0 | 0.00% | 19,536 |
| 2024-08-06 | 2024-08-02 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-08-05 | 2024-08-01 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-08-02 | 2024-07-31 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-08-01 | 2024-07-30 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-07-31 | 2024-07-29 | 1.797 | 10,936 | +0 | 0.00% | 19,650 |
| 2024-07-30 | 2024-07-26 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-07-29 | 2024-07-25 | 1.818 | 10,936 | +0 | 0.00% | 19,877 |
| 2024-07-26 | 2024-07-24 | 1.849 | 10,936 | +0 | 0.00% | 20,218 |
| 2024-07-25 | 2024-07-23 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-07-24 | 2024-07-22 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-07-23 | 2024-07-19 | 1.890 | 10,936 | +0 | 0.00% | 20,672 |
| 2024-07-22 | 2024-07-18 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-07-19 | 2024-07-17 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-07-18 | 2024-07-16 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-07-17 | 2024-07-15 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-16 | 2024-07-12 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-07-15 | 2024-07-11 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-07-12 | 2024-07-10 | 1.870 | 10,936 | +0 | 0.00% | 20,445 |
| 2024-07-11 | 2024-07-09 | 1.963 | 10,936 | +0 | 0.00% | 21,467 |
| 2024-07-10 | 2024-07-08 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-09 | 2024-07-05 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-08 | 2024-07-04 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-05 | 2024-07-03 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-04 | 2024-07-02 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-03 | 2024-06-28 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-07-02 | 2024-06-27 | 1.973 | 10,936 | +0 | 0.00% | 21,581 |
| 2024-06-28 | 2024-06-26 | 2.036 | 10,936 | +0 | 0.00% | 22,262 |
| 2024-06-27 | 2024-06-25 | 2.036 | 10,936 | +0 | 0.00% | 22,262 |
| 2024-06-26 | 2024-06-24 | 2.005 | 10,936 | +0 | 0.00% | 21,921 |
| 2024-06-25 | 2024-06-21 | 2.005 | 10,936 | +0 | 0.00% | 21,921 |
| 2024-06-24 | 2024-06-20 | 2.005 | 10,936 | +0 | 0.00% | 21,921 |
| 2024-06-21 | 2024-06-19 | 1.963 | 10,936 | +0 | 0.00% | 21,467 |
| 2024-06-20 | 2024-06-18 | 1.963 | 10,936 | +0 | 0.00% | 21,467 |
| 2024-06-19 | 2024-06-17 | 1.984 | 10,936 | +0 | 0.00% | 21,694 |
| 2024-06-18 | 2024-06-14 | 2.046 | 10,936 | +0 | 0.00% | 22,376 |
| 2024-06-17 | 2024-06-13 | 2.056 | 10,936 | +0 | 0.00% | 22,489 |
| 2024-06-14 | 2024-06-12 | 2.056 | 10,936 | +0 | 0.00% | 22,489 |
| 2024-06-13 | 2024-06-11 | 2.088 | 10,936 | +0 | 0.00% | 22,830 |
| 2024-06-12 | 2024-06-07 | 2.088 | 10,936 | +0 | 0.00% | 22,830 |
| 2024-06-11 | 2024-06-06 | 2.088 | 10,936 | +0 | 0.00% | 22,830 |
| 2024-06-07 | 2024-06-05 | 2.098 | 10,936 | +0 | 0.00% | 22,944 |
| 2024-06-06 | 2024-06-04 | 2.098 | 10,936 | +0 | 0.00% | 22,944 |
| 2024-06-05 | 2024-06-03 | 1.953 | 10,936 | +0 | 0.00% | 21,354 |
| 2024-06-04 | 2024-05-31 | 1.953 | 10,936 | +0 | 0.00% | 21,354 |
| 2024-06-03 | 2024-05-30 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-05-31 | 2024-05-29 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-30 | 2024-05-28 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-29 | 2024-05-27 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-28 | 2024-05-24 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-27 | 2024-05-23 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-24 | 2024-05-22 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-23 | 2024-05-21 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-22 | 2024-05-20 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-21 | 2024-05-17 | 1.994 | 10,936 | +0 | 0.00% | 21,808 |
| 2024-05-20 | 2024-05-16 | 2.005 | 10,936 | +0 | 0.00% | 21,921 |
| 2024-05-17 | 2024-05-14 | 2.025 | 10,936 | +0 | 0.00% | 22,149 |
| 2024-05-16 | 2024-05-13 | 2.067 | 10,936 | +0 | 0.00% | 22,603 |
| 2024-05-14 | 2024-05-10 | 2.067 | 10,936 | +0 | 0.00% | 22,603 |
| 2024-05-13 | 2024-05-09 | 1.942 | 10,936 | +0 | 0.00% | 21,240 |
| 2024-05-10 | 2024-05-08 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-05-09 | 2024-05-07 | 1.921 | 10,936 | +0 | 0.00% | 21,013 |
| 2024-05-08 | 2024-05-06 | 1.755 | 10,936 | +0 | 0.00% | 19,195 |
| 2024-05-07 | 2024-05-03 | 1.755 | 10,936 | +0 | 0.00% | 19,195 |
| 2024-05-06 | 2024-05-02 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-05-03 | 2024-04-30 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-05-02 | 2024-04-29 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-04-30 | 2024-04-26 | 1.734 | 10,936 | +0 | 0.00% | 18,968 |
| 2024-04-29 | 2024-04-25 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-26 | 2024-04-24 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-25 | 2024-04-23 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-24 | 2024-04-22 | 1.714 | 10,936 | +0 | 0.00% | 18,741 |
| 2024-04-23 | 2024-04-19 | 1.714 | 10,936 | +0 | 0.00% | 18,741 |
| 2024-04-22 | 2024-04-18 | 1.714 | 10,936 | +0 | 0.00% | 18,741 |
| 2024-04-19 | 2024-04-17 | 1.714 | 10,936 | +0 | 0.00% | 18,741 |
| 2024-04-18 | 2024-04-16 | 1.662 | 10,936 | +0 | 0.00% | 18,173 |
| 2024-04-17 | 2024-04-15 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-16 | 2024-04-12 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-15 | 2024-04-11 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-12 | 2024-04-10 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-11 | 2024-04-09 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-10 | 2024-04-08 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-09 | 2024-04-05 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-08 | 2024-04-03 | 1.724 | 10,936 | +0 | 0.00% | 18,855 |
| 2024-04-05 | 2024-04-02 | 1.662 | 10,936 | +0 | 0.00% | 18,173 |
| 2024-04-03 | 2024-03-28 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-04-02 | 2024-03-27 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-03-28 | 2024-03-26 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-03-27 | 2024-03-25 | 1.766 | 10,936 | +0 | 0.00% | 19,309 |
| 2024-03-26 | 2024-03-22 | 1.589 | 10,936 | +0 | 0.00% | 17,378 |
| 2024-03-25 | 2024-03-21 | 1.722 | 10,936 | +0 | 0.00% | 18,832 |
| 2024-03-22 | 2024-03-20 | 1.769 | 10,936 | +0 | 0.00% | 19,341 |
| 2024-03-21 | 2024-03-19 | 1.684 | 10,936 | +147 | 0.00% | 18,420 |
| 2024-03-20 | 2024-03-18 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-19 | 2024-03-15 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-18 | 2024-03-14 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-15 | 2024-03-13 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-14 | 2024-03-12 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-13 | 2024-03-11 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-12 | 2024-03-08 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-03-11 | 2024-03-07 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-08 | 2024-03-06 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-06 | 2024-03-04 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-04 | 2024-02-29 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-03-01 | 2024-02-28 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-29 | 2024-02-27 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-28 | 2024-02-26 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-27 | 2024-02-23 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-26 | 2024-02-22 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-23 | 2024-02-21 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-02-22 | 2024-02-20 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-02-21 | 2024-02-19 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-02-20 | 2024-02-16 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-02-19 | 2024-02-15 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2024-02-16 | 2024-02-14 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-02-15 | 2024-02-09 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2024-02-14 | 2024-02-07 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2024-02-08 | 2024-02-06 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-02-07 | 2024-02-05 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-02-06 | 2024-02-02 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-02-05 | 2024-02-01 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-02-02 | 2024-01-31 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-02-01 | 2024-01-30 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-31 | 2024-01-29 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-30 | 2024-01-26 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-29 | 2024-01-25 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-26 | 2024-01-24 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-25 | 2024-01-23 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-24 | 2024-01-22 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-23 | 2024-01-19 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-22 | 2024-01-18 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-19 | 2024-01-17 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-18 | 2024-01-16 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-17 | 2024-01-15 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-16 | 2024-01-12 | 1.747 | 10,789 | +0 | 0.00% | 18,854 |
| 2024-01-15 | 2024-01-11 | 1.737 | 10,789 | +0 | 0.00% | 18,740 |
| 2024-01-12 | 2024-01-10 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-11 | 2024-01-09 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-10 | 2024-01-08 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-09 | 2024-01-05 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-08 | 2024-01-04 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-05 | 2024-01-03 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2024-01-04 | 2024-01-02 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-01-03 | 2023-12-29 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2024-01-02 | 2023-12-28 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-29 | 2023-12-27 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-28 | 2023-12-22 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-27 | 2023-12-21 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-22 | 2023-12-20 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-21 | 2023-12-19 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-20 | 2023-12-18 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-19 | 2023-12-15 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-18 | 2023-12-14 | 1.790 | 10,789 | +0 | 0.00% | 19,308 |
| 2023-12-15 | 2023-12-13 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2023-12-14 | 2023-12-12 | 1.705 | 10,789 | +0 | 0.00% | 18,399 |
| 2023-12-13 | 2023-12-11 | 1.695 | 10,789 | +0 | 0.00% | 18,286 |
| 2023-12-12 | 2023-12-08 | 1.684 | 10,789 | +0 | 0.00% | 18,172 |
| 2023-12-11 | 2023-12-07 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-08 | 2023-12-06 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-07 | 2023-12-05 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-06 | 2023-12-04 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-05 | 2023-12-01 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-04 | 2023-11-30 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-12-01 | 2023-11-29 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-11-30 | 2023-11-28 | 1.716 | 10,789 | +0 | 0.00% | 18,513 |
| 2023-11-29 | 2023-11-27 | 1.916 | 10,789 | +0 | 0.00% | 20,671 |
| 2023-11-28 | 2023-11-24 | 1.916 | 10,789 | +0 | 0.00% | 20,671 |
| 2023-11-27 | 2023-11-23 | 1.948 | 10,789 | +0 | 0.00% | 21,017 |
| 2023-11-24 | 2023-11-22 | 1.948 | 10,789 | +178 | 0.00% | 21,017 |
| 2023-11-23 | 2023-11-21 | 1.948 | 10,611 | +0 | 0.00% | 20,671 |
| 2023-11-22 | 2023-11-20 | 1.948 | 10,611 | +0 | 0.00% | 20,671 |
| 2023-11-21 | 2023-11-17 | 1.948 | 10,611 | +0 | 0.00% | 20,671 |
| 2023-11-20 | 2023-11-16 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-17 | 2023-11-15 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-16 | 2023-11-14 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-15 | 2023-11-13 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-14 | 2023-11-10 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-13 | 2023-11-09 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-10 | 2023-11-08 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-09 | 2023-11-07 | 1.905 | 10,611 | +0 | 0.00% | 20,216 |
| 2023-11-08 | 2023-11-06 | 1.905 | 10,611 | +0 | 0.00% | 20,216 |
| 2023-11-07 | 2023-11-03 | 1.905 | 10,611 | +0 | 0.00% | 20,216 |
| 2023-11-06 | 2023-11-02 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-03 | 2023-11-01 | 1.873 | 10,611 | +0 | 0.00% | 19,876 |
| 2023-11-02 | 2023-10-31 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-11-01 | 2023-10-30 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-10-31 | 2023-10-27 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-10-30 | 2023-10-26 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-10-27 | 2023-10-25 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-10-26 | 2023-10-24 | 1.820 | 10,611 | +0 | 0.00% | 19,308 |
| 2023-10-25 | 2023-10-20 | 1.852 | 10,611 | +0 | 0.00% | 19,649 |
| 2023-10-24 | 2023-10-19 | 1.852 | 10,611 | +0 | 0.00% | 19,649 |
| 2023-10-20 | 2023-10-18 | 1.852 | 10,611 | +0 | 0.00% | 19,649 |
| 2023-10-19 | 2023-10-17 | 1.809 | 10,611 | +0 | 0.00% | 19,194 |
| 2023-10-18 | 2023-10-16 | 1.777 | 10,611 | +0 | 0.00% | 18,853 |
| 2023-10-17 | 2023-10-13 | 1.766 | 10,611 | +0 | 0.00% | 18,740 |
| 2023-10-16 | 2023-10-12 | 1.777 | 10,611 | +0 | 0.00% | 18,853 |
| 2023-10-13 | 2023-10-11 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-12 | 2023-10-10 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-11 | 2023-10-09 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-10 | 2023-10-06 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-09 | 2023-10-05 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-06 | 2023-10-04 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-05 | 2023-10-03 | 1.787 | 10,611 | +0 | 0.00% | 18,967 |
| 2023-10-04 | 2023-09-29 | 1.798 | 10,611 | +0 | 0.00% | 19,081 |
| 2023-10-03 | 2023-09-28 | 1.616 | 10,611 | +0 | 0.00% | 17,150 |
| 2023-09-29 | 2023-09-27 | 1.616 | 10,611 | +0 | 0.00% | 17,150 |
| 2023-09-28 | 2023-09-26 | 1.616 | 10,611 | +0 | 0.00% | 17,150 |
| 2023-09-27 | 2023-09-25 | 1.616 | 10,611 | +0 | 0.00% | 17,150 |
| 2023-09-26 | 2023-09-22 | 1.606 | 10,611 | +0 | 0.00% | 17,036 |
| 2023-09-25 | 2023-09-21 | 1.606 | 10,611 | +0 | 0.00% | 17,036 |
| 2023-09-22 | 2023-09-20 | 1.606 | 10,611 | +0 | 0.00% | 17,036 |
| 2023-09-21 | 2023-09-19 | 1.606 | 10,611 | +0 | 0.00% | 17,036 |
| 2023-09-20 | 2023-09-18 | 1.606 | 10,611 | +0 | 0.00% | 17,036 |
| 2023-09-19 | 2023-09-15 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-18 | 2023-09-14 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-15 | 2023-09-13 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-14 | 2023-09-12 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-13 | 2023-09-11 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-12 | 2023-09-07 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-11 | 2023-09-06 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-07 | 2023-09-05 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-06 | 2023-09-04 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-09-05 | 2023-08-31 | 1.648 | 10,611 | +0 | 0.00% | 17,491 |
| 2023-09-04 | 2023-08-30 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-08-31 | 2023-08-29 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-08-30 | 2023-08-28 | 1.659 | 10,611 | +0 | 0.00% | 17,604 |
| 2023-08-29 | 2023-08-25 | 1.766 | 10,611 | +0 | 0.00% | 18,740 |
| 2023-08-28 | 2023-08-24 | 1.766 | 10,611 | +0 | 0.00% | 18,740 |
| 2023-08-25 | 2023-08-23 | 1.830 | 10,611 | +0 | 0.00% | 19,421 |
| 2023-08-24 | 2023-08-22 | 1.830 | 10,611 | +0 | 0.00% | 19,421 |
| 2023-08-23 | 2023-08-21 | 1.830 | 10,611 | +0 | 0.00% | 19,421 |
| 2023-08-22 | 2023-08-18 | 1.830 | 10,611 | +0 | 0.00% | 19,421 |
| 2023-08-21 | 2023-08-17 | 1.830 | 10,611 | +0 | 0.00% | 19,421 |
| 2023-08-18 | 2023-08-16 | 1.884 | 10,611 | +0 | 0.00% | 19,989 |
| 2023-08-17 | 2023-08-15 | 1.884 | 10,611 | +0 | 0.00% | 19,989 |
| 2023-08-16 | 2023-08-14 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-15 | 2023-08-11 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-14 | 2023-08-10 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-11 | 2023-08-09 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-10 | 2023-08-08 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-09 | 2023-08-07 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-08 | 2023-08-04 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-07 | 2023-08-03 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-04 | 2023-08-02 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-03 | 2023-08-01 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-02 | 2023-07-31 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-08-01 | 2023-07-28 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-07-31 | 2023-07-27 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-07-28 | 2023-07-26 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-07-27 | 2023-07-25 | 1.927 | 10,611 | +0 | 0.00% | 20,444 |
| 2023-07-26 | 2023-07-24 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-07-25 | 2023-07-21 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-07-24 | 2023-07-20 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-07-21 | 2023-07-19 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-07-20 | 2023-07-18 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-07-19 | 2023-07-14 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-07-18 | 2023-07-13 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-07-14 | 2023-07-12 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-13 | 2023-07-11 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-12 | 2023-07-10 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-11 | 2023-07-07 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-10 | 2023-07-06 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-07 | 2023-07-05 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-06 | 2023-07-04 | 2.012 | 10,611 | +0 | 0.00% | 21,352 |
| 2023-07-05 | 2023-07-03 | 1.980 | 10,611 | +0 | 0.00% | 21,011 |
| 2023-07-04 | 2023-06-30 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-07-03 | 2023-06-29 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-30 | 2023-06-28 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-29 | 2023-06-27 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-28 | 2023-06-26 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-27 | 2023-06-23 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-26 | 2023-06-21 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-23 | 2023-06-20 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-21 | 2023-06-19 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-20 | 2023-06-16 | 2.034 | 10,611 | +0 | 0.00% | 21,579 |
| 2023-06-19 | 2023-06-15 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-16 | 2023-06-14 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-15 | 2023-06-13 | 2.023 | 10,611 | +0 | 0.00% | 21,466 |
| 2023-06-14 | 2023-06-12 | 2.119 | 10,611 | +0 | 0.00% | 22,488 |
| 2023-06-13 | 2023-06-09 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-12 | 2023-06-08 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-09 | 2023-06-07 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-08 | 2023-06-06 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-07 | 2023-06-05 | 2.087 | 10,611 | +0 | 0.00% | 22,147 |
| 2023-06-06 | 2023-06-02 | 2.173 | 10,611 | +0 | 0.00% | 23,056 |
| 2023-06-05 | 2023-06-01 | 2.173 | 10,611 | +0 | 0.00% | 23,056 |
| 2023-06-02 | 2023-05-31 | 2.173 | 10,611 | +0 | 0.00% | 23,056 |
| 2023-06-01 | 2023-05-30 | 2.205 | 10,611 | +0 | 0.00% | 23,396 |
| 2023-05-31 | 2023-05-29 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-30 | 2023-05-25 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-29 | 2023-05-24 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-25 | 2023-05-23 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-24 | 2023-05-22 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-23 | 2023-05-19 | 2.226 | 10,611 | +0 | 0.00% | 23,624 |
| 2023-05-22 | 2023-05-18 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-05-19 | 2023-05-17 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-05-18 | 2023-05-16 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-17 | 2023-05-15 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-16 | 2023-05-12 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-15 | 2023-05-11 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-12 | 2023-05-10 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-11 | 2023-05-09 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-05-10 | 2023-05-08 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-05-09 | 2023-05-05 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-05-08 | 2023-05-04 | 2.066 | 10,611 | +0 | 0.00% | 21,920 |
| 2023-05-05 | 2023-05-03 | 2.012 | 10,611 | +0 | 0.00% | 21,352 |
| 2023-05-04 | 2023-05-02 | 2.012 | 10,611 | +0 | 0.00% | 21,352 |
| 2023-05-03 | 2023-04-28 | 2.012 | 10,611 | +0 | 0.00% | 21,352 |
| 2023-05-02 | 2023-04-27 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-28 | 2023-04-26 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-27 | 2023-04-25 | 2.098 | 10,611 | +0 | 0.00% | 22,261 |
| 2023-04-26 | 2023-04-24 | 2.098 | 10,611 | +0 | 0.00% | 22,261 |
| 2023-04-25 | 2023-04-21 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-24 | 2023-04-20 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-21 | 2023-04-19 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-20 | 2023-04-18 | 2.098 | 10,611 | +0 | 0.00% | 22,261 |
| 2023-04-19 | 2023-04-17 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-04-18 | 2023-04-14 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-04-17 | 2023-04-13 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-04-14 | 2023-04-12 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-13 | 2023-04-11 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-12 | 2023-04-06 | 2.130 | 10,611 | +0 | 0.00% | 22,601 |
| 2023-04-11 | 2023-04-04 | 2.141 | 10,611 | +0 | 0.00% | 22,715 |
| 2023-04-06 | 2023-04-03 | 2.216 | 10,611 | +0 | 0.00% | 23,510 |
| 2023-04-04 | 2023-03-31 | 2.333 | 10,611 | +0 | 0.00% | 24,759 |
| 2023-04-03 | 2023-03-30 | 2.344 | 10,611 | +0 | 0.00% | 24,873 |
| 2023-03-31 | 2023-03-29 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-03-30 | 2023-03-28 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-03-29 | 2023-03-27 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-03-28 | 2023-03-24 | 2.248 | 10,611 | +0 | 0.00% | 23,851 |
| 2023-03-27 | 2023-03-23 | 2.315 | 10,611 | +0 | 0.00% | 24,566 |
| 2023-03-24 | 2023-03-22 | 2.352 | 10,611 | +0 | 0.00% | 24,960 |
| 2023-03-23 | 2023-03-21 | 2.352 | 10,611 | +85 | 0.00% | 24,960 |
| 2023-03-22 | 2023-03-20 | 2.352 | 10,526 | +0 | 0.00% | 24,760 |
| 2023-03-21 | 2023-03-17 | 2.352 | 10,526 | +0 | 0.00% | 24,760 |
| 2023-03-20 | 2023-03-16 | 2.266 | 10,526 | +0 | 0.00% | 23,851 |
| 2023-03-17 | 2023-03-15 | 2.395 | 10,526 | +0 | 0.00% | 25,214 |
| 2023-03-16 | 2023-03-14 | 2.395 | 10,526 | +0 | 0.00% | 25,214 |
| 2023-03-15 | 2023-03-13 | 2.395 | 10,526 | +0 | 0.00% | 25,214 |
| 2023-03-14 | 2023-03-10 | 2.395 | 10,526 | +0 | 0.00% | 25,214 |
| 2023-03-13 | 2023-03-09 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-03-10 | 2023-03-08 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-03-09 | 2023-03-07 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-03-08 | 2023-03-06 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-03-07 | 2023-03-03 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-03-06 | 2023-03-02 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-03-03 | 2023-03-01 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-03-02 | 2023-02-28 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-03-01 | 2023-02-27 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-02-28 | 2023-02-24 | 2.536 | 10,526 | +0 | 0.00% | 26,691 |
| 2023-02-27 | 2023-02-23 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-24 | 2023-02-22 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-23 | 2023-02-21 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-22 | 2023-02-20 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-21 | 2023-02-17 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-20 | 2023-02-16 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-17 | 2023-02-15 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-16 | 2023-02-14 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-15 | 2023-02-13 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-14 | 2023-02-10 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-13 | 2023-02-09 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-10 | 2023-02-08 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-02-09 | 2023-02-07 | 2.363 | 10,526 | +0 | 0.00% | 24,873 |
| 2023-02-08 | 2023-02-06 | 2.363 | 10,526 | +0 | 0.00% | 24,873 |
| 2023-02-07 | 2023-02-03 | 2.363 | 10,526 | +0 | 0.00% | 24,873 |
| 2023-02-06 | 2023-02-02 | 2.363 | 10,526 | +0 | 0.00% | 24,873 |
| 2023-02-03 | 2023-02-01 | 2.288 | 10,526 | +0 | 0.00% | 24,078 |
| 2023-02-02 | 2023-01-31 | 2.320 | 10,526 | +0 | 0.00% | 24,419 |
| 2023-02-01 | 2023-01-30 | 2.309 | 10,526 | +0 | 0.00% | 24,306 |
| 2023-01-31 | 2023-01-27 | 2.428 | 10,526 | +0 | 0.00% | 25,555 |
| 2023-01-30 | 2023-01-26 | 2.654 | 10,526 | +0 | 0.00% | 27,940 |
| 2023-01-27 | 2023-01-20 | 2.654 | 10,526 | +0 | 0.00% | 27,940 |
| 2023-01-26 | 2023-01-19 | 2.654 | 10,526 | +0 | 0.00% | 27,940 |
| 2023-01-20 | 2023-01-18 | 2.298 | 10,526 | +0 | 0.00% | 24,192 |
| 2023-01-19 | 2023-01-17 | 2.298 | 10,526 | +0 | 0.00% | 24,192 |
| 2023-01-18 | 2023-01-16 | 2.298 | 10,526 | -927 | 0.00% | 24,192 |
| 2022-12-23 | 2022-12-21 | 2.320 | 11,453 | +927 | 0.00% | 26,570 |
| 2022-11-25 | 2022-11-23 | 2.342 | 10,526 | +98 | 0.00% | 24,648 |
| 2022-07-13 | 2022-07-11 | 2.538 | 10,428 | -918 | 0.00% | 26,463 |
| 2022-07-08 | 2022-07-06 | 2.385 | 11,346 | +918 | 0.00% | 27,063 |
| 2022-03-21 | 2022-03-17 | 2.576 | 10,428 | +65 | 0.00% | 26,858 |
| 2021-11-19 | 2021-11-17 | 2.784 | 10,363 | +124 | 0.00% | 28,855 |
| 2021-03-25 | 2021-03-23 | 3.317 | 10,239 | +70 | 0.00% | 33,966 |
| 2020-12-28 | 2020-12-22 | 3.295 | 10,169 | +237 | 0.00% | 33,507 |
| 2020-11-19 | 2020-11-17 | 3.408 | 9,932 | +166 | 0.00% | 33,847 |
| 2020-05-05 | 2020-04-29 | 2.738 | 9,766 | +336 | 0.00% | 26,736 |
| 2020-03-26 | 2020-03-24 | 3.061 | 9,430 | +262 | 0.00% | 28,867 |
| 2019-12-23 | 2019-12-19 | 4.323 | 9,168 | +436 | 0.00% | 39,634 |
| 2019-11-15 | 2019-11-13 | 4.647 | 8,732 | +345 | 0.00% | 40,575 |
| 2019-05-03 | 2019-04-30 | 5.194 | 8,387 | +166 | 0.00% | 43,563 |
| 2019-03-26 | 2019-03-22 | 5.689 | 8,221 | +135 | 0.00% | 46,770 |
| 2018-11-23 | 2018-11-21 | 6.005 | 8,086 | +259 | 0.00% | 48,555 |
| 2018-08-31 | 2018-08-29 | 6.311 | 7,827 | -1,565 | 0.00% | 49,400 |
| 2018-08-23 | 2018-08-21 | 6.158 | 9,392 | -1,566 | 0.00% | 57,838 |
| 2018-08-22 | 2018-08-20 | 6.235 | 10,958 | -782 | 0.00% | 68,321 |
| 2018-08-14 | 2018-08-10 | 6.005 | 11,740 | -1,566 | 0.00% | 70,497 |
| 2018-08-09 | 2018-08-07 | 6.107 | 13,306 | -783 | 0.00% | 81,261 |
| 2018-08-03 | 2018-08-01 | 5.903 | 14,089 | +6,262 | 0.00% | 83,162 |
| 2018-03-22 | 2018-03-20 | 6.229 | 7,827 | +121 | 0.00% | 48,756 |
| 2017-11-24 | 2017-11-22 | 6.602 | 7,706 | +208 | 0.00% | 50,876 |
| 2017-06-06 | 2017-06-02 | 6.956 | 7,498 | +66 | 0.00% | 52,158 |
| 2017-03-21 | 2017-03-17 | 7.220 | 7,432 | +91 | 0.00% | 53,657 |
| 2016-11-18 | 2016-11-16 | 7.795 | 7,341 | +144 | 0.00% | 57,224 |
| 2016-04-07 | 2016-04-05 | 7.772 | 7,197 | +56 | 0.00% | 55,934 |
| 2016-03-23 | 2016-03-21 | 8.200 | 7,141 | +68 | 0.00% | 58,558 |
| 2015-11-27 | 2015-11-25 | 8.937 | 7,073 | +91 | 0.00% | 63,214 |
| 2015-06-11 | 2015-06-09 | 9.281 | 6,982 | -2,793 | 0.00% | 64,801 |
| 2015-03-19 | 2015-03-17 | 9.819 | 9,775 | +79 | 0.00% | 95,978 |
| 2014-11-21 | 2014-11-19 | 10.094 | 9,696 | +112 | 0.00% | 97,876 |
| 2014-10-23 | 2014-10-21 | 10.168 | 9,584 | +56 | 0.00% | 97,451 |
| 2014-03-20 | 2014-03-18 | 10.580 | 9,528 | +67 | 0.00% | 100,810 |
| 2013-11-18 | 2013-11-14 | 10.581 | 9,461 | +67 | 0.00% | 100,105 |
| 2013-11-12 | 2013-11-08 | 10.685 | 9,394 | -208,019 | 0.00% | 100,376 |
| 2013-11-11 | 2013-11-07 | 10.760 | 217,413 | -1,015,338 | 0.07% | 2,339,278 |
| 2013-10-09 | 2013-10-07 | 10.029 | 1,232,751 | +27,512 | 0.41% | 12,363,733 |
| 2013-09-24 | 2013-09-19 | 9.716 | 1,205,239 | +26,842 | 0.40% | 11,710,622 |
| 2013-09-18 | 2013-09-16 | 9.478 | 1,178,397 | +80,523 | 0.39% | 11,168,837 |
| 2013-08-15 | 2013-08-12 | 9.612 | 1,097,874 | +13,421 | 0.37% | 10,552,890 |
| 2013-08-08 | 2013-08-06 | 9.716 | 1,084,453 | +53,682 | 0.36% | 10,537,013 |
| 2013-08-07 | 2013-08-05 | 9.612 | 1,030,771 | +33,551 | 0.34% | 9,907,889 |
| 2013-06-13 | 2013-06-10 | 8.583 | 997,220 | +5,049 | 0.33% | 8,558,731 |
| 2013-05-29 | 2013-05-27 | 8.657 | 992,171 | +14,021 | 0.33% | 8,589,702 |
| 2013-05-20 | 2013-05-15 | 8.687 | 978,150 | +53,410 | 0.33% | 8,497,618 |
| 2013-05-10 | 2013-05-08 | 8.927 | 924,740 | +41,393 | 0.31% | 8,255,239 |
| 2013-04-24 | 2013-04-22 | 9.317 | 883,347 | +6,080 | 0.30% | 8,229,728 |
| 2013-04-15 | 2013-04-11 | 8.478 | 877,267 | +173,584 | 0.30% | 7,437,243 |
| 2013-04-12 | 2013-04-10 | 8.478 | 703,683 | +93,469 | 0.24% | 5,965,643 |
| 2013-04-11 | 2013-04-09 | 8.478 | 610,214 | +33,381 | 0.21% | 5,173,237 |
| 2013-03-19 | 2013-03-15 | 9.235 | 576,833 | +4,276 | 0.20% | 5,327,174 |
| 2013-02-21 | 2013-02-19 | 10.095 | 572,557 | -2,650 | 0.20% | 5,780,165 |
| 2013-02-14 | 2013-02-07 | 9.446 | 575,207 | +86,148 | 0.20% | 5,433,678 |
| 2013-02-06 | 2013-02-04 | 9.356 | 489,059 | +13,254 | 0.17% | 4,575,603 |
| 2013-02-04 | 2013-01-31 | 9.356 | 475,805 | +99,402 | 0.16% | 4,451,599 |
| 2013-01-16 | 2013-01-14 | 8.722 | 376,403 | +92,775 | 0.13% | 3,283,041 |
| 2013-01-14 | 2013-01-10 | 8.752 | 283,628 | +132,537 | 0.10% | 2,482,404 |
| 2013-01-09 | 2013-01-07 | 8.813 | 151,091 | +13,253 | 0.05% | 1,331,517 |
| 2013-01-07 | 2013-01-03 | 8.571 | 137,838 | +53,015 | 0.05% | 1,181,443 |
| 2013-01-04 | 2013-01-02 | 8.451 | 84,823 | +72,895 | 0.03% | 716,798 |
| 2013-01-03 | 2012-12-31 | 9.039 | 11,928 | -1,797 | 0.00% | 107,818 |
| 2012-12-27 | 2012-12-20 | 7.107 | 13,725 | -1,988 | 0.00% | 97,550 |
| 2012-12-21 | 2012-12-19 | 7.047 | 15,713 | +240 | 0.01% | 110,732 |
| 2012-11-20 | 2012-11-16 | 6.346 | 15,473 | +166 | 0.01% | 98,184 |
| 2012-10-31 | 2012-10-29 | 6.529 | 15,307 | -1,311 | 0.01% | 99,933 |
| 2012-09-28 | 2012-09-26 | 5.781 | 16,618 | -24,912 | 0.01% | 96,071 |
| 2012-09-26 | 2012-09-24 | 5.690 | 41,530 | -24,912 | 0.02% | 236,289 |
| 2012-09-14 | 2012-09-12 | 4.896 | 66,442 | +49,824 | 0.02% | 325,328 |
| 2012-03-29 | 2012-03-27 | 5.286 | 16,618 | +409 | 0.01% | 87,841 |
| 2012-02-13 | 2012-02-09 | 4.770 | 16,209 | +3,197 | 0.01% | 77,314 |
| 2011-11-18 | 2011-11-16 | 4.636 | 13,012 | +194 | 0.01% | 60,318 |
| 2011-08-10 | 2011-08-08 | 5.159 | 12,818 | -2,520 | 0.01% | 66,134 |
| 2011-06-09 | 2011-06-07 | 7.303 | 15,338 | +15,338 | 0.01% | 112,008 |
| 2009-09-30 | 2009-09-28 | 3.755 | 0 | -39,689 | ||
| 2009-09-03 | 2009-09-01 | 3.373 | 39,689 | -9,778 | 0.03% | 133,861 |
| 2009-08-10 | 2009-08-06 | 3.877 | 49,467 | +1,150 | 0.03% | 191,780 |
| 2009-08-06 | 2009-08-04 | 4.190 | 48,317 | +8,628 | 0.03% | 202,442 |
| 2009-07-30 | 2009-07-28 | 4.033 | 39,689 | -1,725 | 0.03% | 160,082 |
| 2009-06-25 | 2009-06-23 | 2.956 | 41,414 | +2,876 | 0.03% | 122,399 |
| 2009-06-16 | 2009-06-12 | 3.182 | 38,538 | +36,812 | 0.02% | 122,609 |
| 2009-05-26 | 2009-05-22 | 3.042 | 1,726 | -17,255 | 0.00% | 5,251 |
| 2009-05-20 | 2009-05-18 | 3.129 | 18,981 | +17,255 | 0.01% | 59,398 |
| 2009-05-12 | 2009-05-08 | 2.521 | 1,726 | -29,335 | 0.00% | 4,351 |
| 2009-05-11 | 2009-05-07 | 2.486 | 31,061 | +29,335 | 0.02% | 77,221 |
| 2009-04-14 | 2009-04-08 | 1.763 | 1,726 | +212 | 0.00% | 3,043 |
| 2008-11-06 | 2008-11-04 | 1.780 | 1,514 | +47 | 0.00% | 2,694 |
| 2008-04-09 | 2008-04-07 | 11.785 | 1,467 | +16 | 0.00% | 17,289 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,451 | +14 | 0.00% | 18,170 |
| 2007-11-05 | 2007-11-01 | 16.916 | 1,437 | +34 | 0.00% | 24,309 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,403 | 0.00% | 22,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy