History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.450 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.460 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.480 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.480 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.440 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.440 0 +0
2025-05-28 2025-05-26 1.430 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.500 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.440 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.500 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.540 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.520 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.600 0 +0
2025-04-02 2025-03-31 1.570 0 +0
2025-04-01 2025-03-28 1.610 0 +0
2025-03-31 2025-03-27 1.620 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.660 0 +0
2025-03-24 2025-03-20 1.633 0 +0
2025-03-21 2025-03-19 1.673 0 +0
2025-03-20 2025-03-18 1.673 0 +0
2025-03-19 2025-03-17 1.653 0 +0
2025-03-18 2025-03-14 1.653 0 +0
2025-03-17 2025-03-13 1.673 0 +0
2025-03-14 2025-03-12 1.663 0 +0
2025-03-13 2025-03-11 1.663 0 +0
2025-03-12 2025-03-10 1.653 0 +0
2025-03-11 2025-03-07 1.653 0 +0
2025-03-10 2025-03-06 1.653 0 +0
2025-03-07 2025-03-05 1.653 0 +0
2025-03-06 2025-03-04 1.623 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.623 0 +0
2025-03-03 2025-02-27 1.623 0 +0
2025-02-28 2025-02-26 1.623 0 +0
2025-02-27 2025-02-25 1.623 0 +0
2025-02-26 2025-02-24 1.623 0 +0
2025-02-25 2025-02-21 1.643 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.602 0 +0
2025-02-20 2025-02-18 1.623 0 +0
2025-02-19 2025-02-17 1.663 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.684 0 +0
2025-02-12 2025-02-10 1.684 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.673 0 +0
2025-02-07 2025-02-05 1.623 0 +0
2025-02-06 2025-02-04 1.704 0 +0
2025-02-05 2025-02-03 1.704 0 +0
2025-02-04 2025-01-28 1.704 0 +0
2025-02-03 2025-01-24 1.673 0 +0
2025-01-27 2025-01-23 1.673 0 +0
2025-01-24 2025-01-22 1.673 0 +0
2025-01-23 2025-01-21 1.673 0 +0
2025-01-22 2025-01-20 1.673 0 +0
2025-01-21 2025-01-17 1.623 0 +0
2025-01-20 2025-01-16 1.653 0 +0
2025-01-17 2025-01-15 1.673 0 +0
2025-01-16 2025-01-14 1.633 0 +0
2025-01-15 2025-01-13 1.633 0 +0
2025-01-14 2025-01-10 1.673 0 +0
2025-01-13 2025-01-09 1.673 0 +0
2025-01-10 2025-01-08 1.673 0 +0
2025-01-09 2025-01-07 1.673 0 +0
2025-01-08 2025-01-06 1.673 0 +0
2025-01-07 2025-01-03 1.673 0 +0
2025-01-06 2025-01-02 1.673 0 +0
2025-01-03 2024-12-31 1.673 0 +0
2025-01-02 2024-12-27 1.704 0 +0
2024-12-30 2024-12-24 1.623 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.643 0 +0
2024-12-20 2024-12-18 1.643 0 +0
2024-12-19 2024-12-17 1.643 0 +0
2024-12-18 2024-12-16 1.643 0 +0
2024-12-17 2024-12-13 1.643 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.643 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.623 0 +0
2024-12-10 2024-12-06 1.582 0 +0
2024-12-09 2024-12-05 1.582 0 +0
2024-12-06 2024-12-04 1.653 0 +0
2024-12-05 2024-12-03 1.653 0 +0
2024-12-04 2024-12-02 1.673 0 +0
2024-12-03 2024-11-29 1.704 0 +0
2024-12-02 2024-11-28 1.714 0 +0
2024-11-29 2024-11-27 1.714 0 +0
2024-11-28 2024-11-26 1.684 0 +0
2024-11-27 2024-11-25 1.684 0 +0
2024-11-26 2024-11-22 1.684 0 +0
2024-11-25 2024-11-21 1.766 0 +0
2024-11-22 2024-11-20 1.766 0 +0
2024-11-21 2024-11-19 1.766 0 +0
2024-11-20 2024-11-18 1.693 0 +0
2024-11-19 2024-11-15 1.786 0 +0
2024-11-18 2024-11-14 1.662 0 +0
2024-11-15 2024-11-13 1.818 0 +0
2024-11-14 2024-11-12 1.818 0 +0
2024-11-13 2024-11-11 1.818 0 +0
2024-11-12 2024-11-08 1.818 0 +0
2024-11-11 2024-11-07 1.818 0 +0
2024-11-08 2024-11-06 1.766 0 +0
2024-11-07 2024-11-05 1.818 0 +0
2024-11-06 2024-11-04 1.807 0 +0
2024-11-05 2024-11-01 1.818 0 +0
2024-11-04 2024-10-31 1.766 0 +0
2024-11-01 2024-10-30 1.766 0 +0
2024-10-31 2024-10-29 1.766 0 +0
2024-10-30 2024-10-28 1.714 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.849 0 +0
2024-10-24 2024-10-22 1.859 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.859 0 +0
2024-10-21 2024-10-17 1.849 0 +0
2024-10-18 2024-10-16 1.849 0 +0
2024-10-17 2024-10-15 1.870 0 +0
2024-10-16 2024-10-14 1.880 0 +0
2024-10-15 2024-10-10 1.953 0 +0
2024-10-14 2024-10-09 1.963 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 1.870 0 +0
2024-10-08 2024-10-04 1.828 0 +0
2024-10-07 2024-10-03 1.838 0 +0
2024-10-04 2024-10-02 1.807 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.797 0 +0
2024-09-30 2024-09-26 1.807 0 +0
2024-09-27 2024-09-25 1.755 0 +0
2024-09-26 2024-09-24 1.755 0 +0
2024-09-25 2024-09-23 1.766 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.672 0 +0
2024-09-20 2024-09-17 1.724 0 +0
2024-09-19 2024-09-16 1.724 0 +0
2024-09-17 2024-09-13 1.724 0 +0
2024-09-16 2024-09-12 1.724 0 +0
2024-09-13 2024-09-11 1.724 0 +0
2024-09-12 2024-09-10 1.724 0 +0
2024-09-11 2024-09-09 1.724 0 +0
2024-09-10 2024-09-05 1.724 0 +0
2024-09-09 2024-09-04 1.631 0 +0
2024-09-05 2024-09-03 1.631 0 +0
2024-09-04 2024-09-02 1.631 0 +0
2024-09-03 2024-08-30 1.766 0 +0
2024-09-02 2024-08-29 1.683 0 +0
2024-08-30 2024-08-28 1.683 0 +0
2024-08-29 2024-08-27 1.683 0 +0
2024-08-28 2024-08-26 1.683 0 +0
2024-08-27 2024-08-23 1.683 0 +0
2024-08-26 2024-08-22 1.683 0 +0
2024-08-23 2024-08-21 1.683 0 +0
2024-08-22 2024-08-20 1.683 0 +0
2024-08-21 2024-08-19 1.683 0 +0
2024-08-20 2024-08-16 1.683 0 +0
2024-08-19 2024-08-15 1.734 0 +0
2024-08-16 2024-08-14 1.734 0 +0
2024-08-15 2024-08-13 1.734 0 +0
2024-08-14 2024-08-12 1.734 0 +0
2024-08-13 2024-08-09 1.859 0 +0
2024-08-12 2024-08-08 1.859 0 +0
2024-08-09 2024-08-07 1.859 0 +0
2024-08-08 2024-08-06 1.859 0 +0
2024-08-07 2024-08-05 1.786 0 +0
2024-08-06 2024-08-02 1.797 0 +0
2024-08-05 2024-08-01 1.797 0 +0
2024-08-02 2024-07-31 1.870 0 +0
2024-08-01 2024-07-30 1.797 0 +0
2024-07-31 2024-07-29 1.797 0 +0
2024-07-30 2024-07-26 1.818 0 +0
2024-07-29 2024-07-25 1.818 0 +0
2024-07-26 2024-07-24 1.849 0 +0
2024-07-25 2024-07-23 1.870 0 +0
2024-07-24 2024-07-22 1.870 0 +0
2024-07-23 2024-07-19 1.890 0 +0
2024-07-22 2024-07-18 1.921 0 +0
2024-07-19 2024-07-17 1.921 0 +0
2024-07-18 2024-07-16 1.921 0 +0
2024-07-17 2024-07-15 1.973 0 +0
2024-07-16 2024-07-12 1.870 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.870 0 +0
2024-07-11 2024-07-09 1.963 0 +0
2024-07-10 2024-07-08 1.973 0 +0
2024-07-09 2024-07-05 1.973 0 +0
2024-07-08 2024-07-04 1.973 0 +0
2024-07-05 2024-07-03 1.973 0 +0
2024-07-04 2024-07-02 1.973 0 +0
2024-07-03 2024-06-28 1.973 0 +0
2024-07-02 2024-06-27 1.973 0 +0
2024-06-28 2024-06-26 2.036 0 +0
2024-06-27 2024-06-25 2.036 0 +0
2024-06-26 2024-06-24 2.005 0 +0
2024-06-25 2024-06-21 2.005 0 +0
2024-06-24 2024-06-20 2.005 0 +0
2024-06-21 2024-06-19 1.963 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.984 0 +0
2024-06-18 2024-06-14 2.046 0 +0
2024-06-17 2024-06-13 2.056 0 +0
2024-06-14 2024-06-12 2.056 0 +0
2024-06-13 2024-06-11 2.088 0 +0
2024-06-12 2024-06-07 2.088 0 +0
2024-06-11 2024-06-06 2.088 0 +0
2024-06-07 2024-06-05 2.098 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 1.953 0 +0
2024-06-04 2024-05-31 1.953 0 +0
2024-06-03 2024-05-30 1.921 0 +0
2024-05-31 2024-05-29 1.994 0 +0
2024-05-30 2024-05-28 1.994 0 +0
2024-05-29 2024-05-27 1.994 0 +0
2024-05-28 2024-05-24 1.994 0 +0
2024-05-27 2024-05-23 1.994 0 +0
2024-05-24 2024-05-22 1.994 0 +0
2024-05-23 2024-05-21 1.994 0 +0
2024-05-22 2024-05-20 1.994 0 +0
2024-05-21 2024-05-17 1.994 0 +0
2024-05-20 2024-05-16 2.005 0 +0
2024-05-17 2024-05-14 2.025 0 +0
2024-05-16 2024-05-13 2.067 0 +0
2024-05-14 2024-05-10 2.067 0 +0
2024-05-13 2024-05-09 1.942 0 +0
2024-05-10 2024-05-08 1.921 0 +0
2024-05-09 2024-05-07 1.921 0 +0
2024-05-08 2024-05-06 1.755 0 +0
2024-05-07 2024-05-03 1.755 0 +0
2024-05-06 2024-05-02 1.734 0 +0
2024-05-03 2024-04-30 1.724 0 +0
2024-05-02 2024-04-29 1.734 0 +0
2024-04-30 2024-04-26 1.734 0 +0
2024-04-29 2024-04-25 1.724 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.724 0 +0
2024-04-24 2024-04-22 1.714 0 +0
2024-04-23 2024-04-19 1.714 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.714 0 +0
2024-04-18 2024-04-16 1.662 0 +0
2024-04-17 2024-04-15 1.724 0 +0
2024-04-16 2024-04-12 1.724 0 +0
2024-04-15 2024-04-11 1.724 0 +0
2024-04-12 2024-04-10 1.724 0 +0
2024-04-11 2024-04-09 1.724 0 +0
2024-04-10 2024-04-08 1.724 0 +0
2024-04-09 2024-04-05 1.724 0 +0
2024-04-08 2024-04-03 1.724 0 +0
2024-04-05 2024-04-02 1.662 0 +0
2024-04-03 2024-03-28 1.766 0 +0
2024-04-02 2024-03-27 1.766 0 +0
2024-03-28 2024-03-26 1.766 0 +0
2024-03-27 2024-03-25 1.766 0 +0
2024-03-26 2024-03-22 1.589 0 +0
2024-03-25 2024-03-21 1.722 0 +0
2024-03-22 2024-03-20 1.769 0 +0
2024-03-21 2024-03-19 1.684 0 +0
2024-03-20 2024-03-18 1.684 0 +0
2024-03-19 2024-03-15 1.684 0 +0
2024-03-18 2024-03-14 1.684 0 +0
2024-03-15 2024-03-13 1.684 0 +0
2024-03-14 2024-03-12 1.684 0 +0
2024-03-13 2024-03-11 1.684 0 +0
2024-03-12 2024-03-08 1.684 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.790 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.790 0 +0
2024-02-28 2024-02-26 1.790 0 +0
2024-02-27 2024-02-23 1.790 0 +0
2024-02-26 2024-02-22 1.790 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.684 0 +0
2024-02-21 2024-02-19 1.684 0 +0
2024-02-20 2024-02-16 1.684 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.705 0 +0
2024-02-15 2024-02-09 1.716 0 +0
2024-02-14 2024-02-07 1.716 0 +0
2024-02-08 2024-02-06 1.737 0 +0
2024-02-07 2024-02-05 1.737 0 +0
2024-02-06 2024-02-02 1.737 0 +0
2024-02-05 2024-02-01 1.737 0 +0
2024-02-02 2024-01-31 1.737 0 +0
2024-02-01 2024-01-30 1.737 0 +0
2024-01-31 2024-01-29 1.737 0 +0
2024-01-30 2024-01-26 1.737 0 +0
2024-01-29 2024-01-25 1.737 0 +0
2024-01-26 2024-01-24 1.737 0 +0
2024-01-25 2024-01-23 1.747 0 +0
2024-01-24 2024-01-22 1.747 0 +0
2024-01-23 2024-01-19 1.747 0 +0
2024-01-22 2024-01-18 1.747 0 +0
2024-01-19 2024-01-17 1.747 0 +0
2024-01-18 2024-01-16 1.747 0 +0
2024-01-17 2024-01-15 1.747 0 +0
2024-01-16 2024-01-12 1.747 0 +0
2024-01-15 2024-01-11 1.737 0 +0
2024-01-12 2024-01-10 1.705 0 +0
2024-01-11 2024-01-09 1.705 0 +0
2024-01-10 2024-01-08 1.705 0 +0
2024-01-09 2024-01-05 1.705 0 +0
2024-01-08 2024-01-04 1.705 0 +0
2024-01-05 2024-01-03 1.705 0 +0
2024-01-04 2024-01-02 1.790 0 +0
2024-01-03 2023-12-29 1.790 0 +0
2024-01-02 2023-12-28 1.790 0 +0
2023-12-29 2023-12-27 1.790 0 +0
2023-12-28 2023-12-22 1.790 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.705 0 +0
2023-12-14 2023-12-12 1.705 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.684 0 +0
2023-12-11 2023-12-07 1.716 0 +0
2023-12-08 2023-12-06 1.716 0 +0
2023-12-07 2023-12-05 1.716 0 +0
2023-12-06 2023-12-04 1.716 0 +0
2023-12-05 2023-12-01 1.716 0 +0
2023-12-04 2023-11-30 1.716 0 +0
2023-12-01 2023-11-29 1.716 0 +0
2023-11-30 2023-11-28 1.716 0 +0
2023-11-29 2023-11-27 1.916 0 +0
2023-11-28 2023-11-24 1.916 0 +0
2023-11-27 2023-11-23 1.948 0 +0
2023-11-24 2023-11-22 1.948 0 +0
2023-11-23 2023-11-21 1.948 0 +0
2023-11-22 2023-11-20 1.948 0 +0
2023-11-21 2023-11-17 1.948 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.873 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.873 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.873 0 +0
2023-11-09 2023-11-07 1.905 0 +0
2023-11-08 2023-11-06 1.905 0 +0
2023-11-07 2023-11-03 1.905 0 +0
2023-11-06 2023-11-02 1.873 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.820 0 +0
2023-10-30 2023-10-26 1.820 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.852 0 +0
2023-10-24 2023-10-19 1.852 0 +0
2023-10-20 2023-10-18 1.852 0 +0
2023-10-19 2023-10-17 1.809 0 +0
2023-10-18 2023-10-16 1.777 0 +0
2023-10-17 2023-10-13 1.766 0 +0
2023-10-16 2023-10-12 1.777 0 +0
2023-10-13 2023-10-11 1.787 0 +0
2023-10-12 2023-10-10 1.787 0 +0
2023-10-11 2023-10-09 1.787 0 +0
2023-10-10 2023-10-06 1.787 0 +0
2023-10-09 2023-10-05 1.787 0 +0
2023-10-06 2023-10-04 1.787 0 +0
2023-10-05 2023-10-03 1.787 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.616 0 +0
2023-09-29 2023-09-27 1.616 0 +0
2023-09-28 2023-09-26 1.616 0 +0
2023-09-27 2023-09-25 1.616 0 +0
2023-09-26 2023-09-22 1.606 0 +0
2023-09-25 2023-09-21 1.606 0 +0
2023-09-22 2023-09-20 1.606 0 +0
2023-09-21 2023-09-19 1.606 0 +0
2023-09-20 2023-09-18 1.606 0 +0
2023-09-19 2023-09-15 1.659 0 +0
2023-09-18 2023-09-14 1.659 0 +0
2023-09-15 2023-09-13 1.659 0 +0
2023-09-14 2023-09-12 1.659 0 +0
2023-09-13 2023-09-11 1.659 0 +0
2023-09-12 2023-09-07 1.659 0 +0
2023-09-11 2023-09-06 1.659 0 +0
2023-09-07 2023-09-05 1.659 0 +0
2023-09-06 2023-09-04 1.659 0 +0
2023-09-05 2023-08-31 1.648 0 +0
2023-09-04 2023-08-30 1.659 0 +0
2023-08-31 2023-08-29 1.659 0 +0
2023-08-30 2023-08-28 1.659 0 +0
2023-08-29 2023-08-25 1.766 0 +0
2023-08-28 2023-08-24 1.766 0 +0
2023-08-25 2023-08-23 1.830 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.830 0 +0
2023-08-22 2023-08-18 1.830 0 +0
2023-08-21 2023-08-17 1.830 0 +0
2023-08-18 2023-08-16 1.884 0 +0
2023-08-17 2023-08-15 1.884 0 +0
2023-08-16 2023-08-14 1.927 0 +0
2023-08-15 2023-08-11 1.927 0 +0
2023-08-14 2023-08-10 1.927 0 +0
2023-08-11 2023-08-09 1.927 0 +0
2023-08-10 2023-08-08 1.927 0 +0
2023-08-09 2023-08-07 1.927 0 +0
2023-08-08 2023-08-04 1.927 0 +0
2023-08-07 2023-08-03 1.927 0 +0
2023-08-04 2023-08-02 1.927 0 +0
2023-08-03 2023-08-01 1.927 0 +0
2023-08-02 2023-07-31 1.927 0 +0
2023-08-01 2023-07-28 1.927 0 +0
2023-07-31 2023-07-27 1.927 0 +0
2023-07-28 2023-07-26 1.927 0 +0
2023-07-27 2023-07-25 1.927 0 +0
2023-07-26 2023-07-24 2.023 0 +0
2023-07-25 2023-07-21 2.023 0 +0
2023-07-24 2023-07-20 2.023 0 +0
2023-07-21 2023-07-19 2.023 0 +0
2023-07-20 2023-07-18 2.023 0 +0
2023-07-19 2023-07-14 2.034 0 +0
2023-07-18 2023-07-13 2.034 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.980 0 +0
2023-07-12 2023-07-10 1.980 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 2.012 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 2.034 0 +0
2023-07-03 2023-06-29 2.034 0 +0
2023-06-30 2023-06-28 2.034 0 +0
2023-06-29 2023-06-27 2.034 0 +0
2023-06-28 2023-06-26 2.034 0 +0
2023-06-27 2023-06-23 2.034 0 +0
2023-06-26 2023-06-21 2.034 0 +0
2023-06-23 2023-06-20 2.034 0 +0
2023-06-21 2023-06-19 2.034 0 +0
2023-06-20 2023-06-16 2.034 0 +0
2023-06-19 2023-06-15 2.087 0 +0
2023-06-16 2023-06-14 2.087 0 +0
2023-06-15 2023-06-13 2.023 0 +0
2023-06-14 2023-06-12 2.119 0 +0
2023-06-13 2023-06-09 2.087 0 +0
2023-06-12 2023-06-08 2.087 0 +0
2023-06-09 2023-06-07 2.087 0 +0
2023-06-08 2023-06-06 2.087 0 +0
2023-06-07 2023-06-05 2.087 0 +0
2023-06-06 2023-06-02 2.173 0 +0
2023-06-05 2023-06-01 2.173 0 +0
2023-06-02 2023-05-31 2.173 0 +0
2023-06-01 2023-05-30 2.205 0 +0
2023-05-31 2023-05-29 2.226 0 +0
2023-05-30 2023-05-25 2.226 0 +0
2023-05-29 2023-05-24 2.226 0 +0
2023-05-25 2023-05-23 2.226 0 +0
2023-05-24 2023-05-22 2.226 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.248 0 +0
2023-05-17 2023-05-15 2.248 0 +0
2023-05-16 2023-05-12 2.248 0 +0
2023-05-15 2023-05-11 2.248 0 +0
2023-05-12 2023-05-10 2.248 0 +0
2023-05-11 2023-05-09 2.248 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.141 0 +0
2023-05-08 2023-05-04 2.066 0 +0
2023-05-05 2023-05-03 2.012 0 +0
2023-05-04 2023-05-02 2.012 0 +0
2023-05-03 2023-04-28 2.012 0 +0
2023-05-02 2023-04-27 2.130 0 +0
2023-04-28 2023-04-26 2.130 0 +0
2023-04-27 2023-04-25 2.098 0 +0
2023-04-26 2023-04-24 2.098 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.130 0 +0
2023-04-21 2023-04-19 2.130 0 +0
2023-04-20 2023-04-18 2.098 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 2.141 0 +0
2023-04-17 2023-04-13 2.141 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.130 0 +0
2023-04-11 2023-04-04 2.141 0 +0
2023-04-06 2023-04-03 2.216 0 +0
2023-04-04 2023-03-31 2.333 0 +0
2023-04-03 2023-03-30 2.344 0 +0
2023-03-31 2023-03-29 2.248 0 +0
2023-03-30 2023-03-28 2.248 0 +0
2023-03-29 2023-03-27 2.248 0 +0
2023-03-28 2023-03-24 2.248 0 +0
2023-03-27 2023-03-23 2.315 0 +0
2023-03-24 2023-03-22 2.352 0 +0
2023-03-23 2023-03-21 2.352 0 +0
2023-03-22 2023-03-20 2.352 0 +0
2023-03-21 2023-03-17 2.352 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.395 0 +0
2023-03-16 2023-03-14 2.395 0 +0
2023-03-15 2023-03-13 2.395 0 +0
2023-03-14 2023-03-10 2.395 0 +0
2023-03-13 2023-03-09 2.428 0 +0
2023-03-10 2023-03-08 2.428 0 +0
2023-03-09 2023-03-07 2.428 0 +0
2023-03-08 2023-03-06 2.428 0 +0
2023-03-07 2023-03-03 2.536 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.536 0 +0
2023-03-02 2023-02-28 2.536 0 +0
2023-03-01 2023-02-27 2.536 0 +0
2023-02-28 2023-02-24 2.536 0 +0
2023-02-27 2023-02-23 2.428 0 +0
2023-02-24 2023-02-22 2.428 0 +0
2023-02-23 2023-02-21 2.428 0 +0
2023-02-22 2023-02-20 2.428 0 +0
2023-02-21 2023-02-17 2.428 0 +0
2023-02-20 2023-02-16 2.428 0 +0
2023-02-17 2023-02-15 2.428 0 +0
2023-02-16 2023-02-14 2.428 0 +0
2023-02-15 2023-02-13 2.428 0 +0
2023-02-14 2023-02-10 2.428 0 +0
2023-02-13 2023-02-09 2.428 0 +0
2023-02-10 2023-02-08 2.428 0 +0
2023-02-09 2023-02-07 2.363 0 +0
2023-02-08 2023-02-06 2.363 0 +0
2023-02-07 2023-02-03 2.363 0 +0
2023-02-06 2023-02-02 2.363 0 +0
2023-02-03 2023-02-01 2.288 0 +0
2023-02-02 2023-01-31 2.320 0 +0
2023-02-01 2023-01-30 2.309 0 +0
2023-01-31 2023-01-27 2.428 0 +0
2023-01-30 2023-01-26 2.654 0 +0
2023-01-27 2023-01-20 2.654 0 +0
2023-01-26 2023-01-19 2.654 0 +0
2023-01-20 2023-01-18 2.298 0 +0
2023-01-19 2023-01-17 2.298 0 +0
2023-01-18 2023-01-16 2.298 0 +0
2023-01-17 2023-01-13 2.255 0 +0
2023-01-16 2023-01-12 2.503 0 +0
2023-01-13 2023-01-11 2.503 0 +0
2023-01-12 2023-01-10 2.503 0 +0
2023-01-11 2023-01-09 2.385 0 +0
2023-01-10 2023-01-06 2.385 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.288 0 +0
2023-01-05 2023-01-03 2.288 0 +0
2023-01-04 2022-12-30 2.288 0 +0
2023-01-03 2022-12-29 2.320 0 +0
2022-12-30 2022-12-28 2.320 0 +0
2022-12-29 2022-12-23 2.320 0 +0
2022-12-28 2022-12-22 2.320 0 +0
2022-12-23 2022-12-21 2.320 0 +0
2022-12-22 2022-12-20 2.331 0 +0
2022-12-21 2022-12-19 2.331 0 +0
2022-12-20 2022-12-16 2.331 0 +0
2022-12-19 2022-12-15 2.331 0 +0
2022-12-16 2022-12-14 2.331 0 +0
2022-12-15 2022-12-13 2.331 0 +0
2022-12-14 2022-12-12 2.288 0 +0
2022-12-13 2022-12-09 2.288 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.352 0 +0
2022-12-08 2022-12-06 2.352 0 +0
2022-12-07 2022-12-05 2.352 0 +0
2022-12-06 2022-12-02 2.374 0 +0
2022-12-05 2022-12-01 2.374 0 +0
2022-12-02 2022-11-30 2.374 0 +0
2022-12-01 2022-11-29 2.298 0 +0
2022-11-30 2022-11-28 2.298 0 +0
2022-11-29 2022-11-25 2.298 0 +0
2022-11-28 2022-11-24 2.342 0 +0
2022-11-25 2022-11-23 2.342 0 +0
2022-11-24 2022-11-22 2.342 0 +0
2022-11-23 2022-11-21 2.331 0 +0
2022-11-22 2022-11-18 2.396 0 +0
2022-11-21 2022-11-17 2.396 0 +0
2022-11-18 2022-11-16 2.353 0 +0
2022-11-17 2022-11-15 2.353 0 +0
2022-11-16 2022-11-14 2.353 0 +0
2022-11-15 2022-11-11 2.342 0 +0
2022-11-14 2022-11-10 2.342 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.396 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.418 0 +0
2022-11-07 2022-11-03 2.342 0 +0
2022-11-04 2022-11-02 2.320 0 +0
2022-11-03 2022-11-01 2.320 0 +0
2022-11-02 2022-10-31 2.331 0 +0
2022-11-01 2022-10-28 2.342 0 +0
2022-10-31 2022-10-27 2.429 0 +0
2022-10-28 2022-10-26 2.429 0 +0
2022-10-27 2022-10-25 2.429 0 +0
2022-10-26 2022-10-24 2.374 0 +0
2022-10-25 2022-10-21 2.396 0 +0
2022-10-24 2022-10-20 2.451 0 +0
2022-10-21 2022-10-19 2.451 0 +0
2022-10-20 2022-10-18 2.451 0 +0
2022-10-19 2022-10-17 2.451 0 +0
2022-10-18 2022-10-14 2.396 0 +0
2022-10-17 2022-10-13 2.538 0 +0
2022-10-14 2022-10-12 2.396 0 +0
2022-10-13 2022-10-11 2.451 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.418 0 +0
2022-10-10 2022-10-06 2.418 0 +0
2022-10-07 2022-10-05 2.418 0 +0
2022-10-06 2022-10-03 2.342 0 +0
2022-10-05 2022-09-30 2.342 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.396 0 +0
2022-09-29 2022-09-27 2.516 0 +0
2022-09-28 2022-09-26 2.451 0 +0
2022-09-27 2022-09-23 2.451 0 +0
2022-09-26 2022-09-22 2.418 0 +0
2022-09-23 2022-09-21 2.461 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.505 0 +0
2022-09-20 2022-09-16 2.559 0 +0
2022-09-19 2022-09-15 2.516 0 +0
2022-09-16 2022-09-14 2.516 0 +0
2022-09-15 2022-09-13 2.483 0 +0
2022-09-14 2022-09-09 2.679 0 +0
2022-09-13 2022-09-08 2.559 0 +0
2022-09-09 2022-09-07 2.592 0 +0
2022-09-08 2022-09-06 2.679 0 +0
2022-09-07 2022-09-05 2.690 0 +0
2022-09-06 2022-09-02 2.723 0 +0
2022-09-05 2022-09-01 2.745 0 +0
2022-09-02 2022-08-31 2.766 0 +0
2022-09-01 2022-08-30 2.516 0 +0
2022-08-31 2022-08-29 2.538 0 +0
2022-08-30 2022-08-26 2.505 0 +0
2022-08-29 2022-08-25 2.538 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.658 0 +0
2022-08-24 2022-08-22 2.668 0 +0
2022-08-23 2022-08-19 2.690 0 +0
2022-08-22 2022-08-18 2.690 0 +0
2022-08-19 2022-08-17 2.712 0 +0
2022-08-18 2022-08-16 2.614 0 +0
2022-08-17 2022-08-15 2.712 0 +0
2022-08-16 2022-08-12 2.614 0 +0
2022-08-15 2022-08-11 2.614 0 +0
2022-08-12 2022-08-10 2.614 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.614 0 +0
2022-08-09 2022-08-05 2.592 0 +0
2022-08-08 2022-08-04 2.581 0 +0
2022-08-05 2022-08-03 2.581 0 +0
2022-08-04 2022-08-02 2.581 0 +0
2022-08-03 2022-08-01 2.505 0 +0
2022-08-02 2022-07-29 2.559 0 +0
2022-08-01 2022-07-28 2.559 0 +0
2022-07-29 2022-07-27 2.559 0 +0
2022-07-28 2022-07-26 2.559 0 +0
2022-07-27 2022-07-25 2.440 0 +0
2022-07-26 2022-07-22 2.527 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.668 0 +0
2022-07-21 2022-07-19 2.559 0 +0
2022-07-20 2022-07-18 2.668 0 +0
2022-07-19 2022-07-15 2.668 0 +0
2022-07-18 2022-07-14 2.559 0 +0
2022-07-15 2022-07-13 2.581 0 +0
2022-07-14 2022-07-12 2.723 0 +0
2022-07-13 2022-07-11 2.538 0 +0
2022-07-12 2022-07-08 2.418 0 +0
2022-07-11 2022-07-07 2.418 0 +0
2022-07-08 2022-07-06 2.385 0 +0
2022-07-07 2022-07-05 2.581 0 +0
2022-07-06 2022-07-04 2.592 0 +0
2022-07-05 2022-06-30 2.440 0 +0
2022-07-04 2022-06-29 2.516 0 +0
2022-06-30 2022-06-28 2.516 0 +0
2022-06-29 2022-06-27 2.407 0 +0
2022-06-28 2022-06-24 2.189 0 +0
2022-06-27 2022-06-23 2.189 0 +0
2022-06-24 2022-06-22 2.178 0 +0
2022-06-23 2022-06-21 2.178 0 +0
2022-06-22 2022-06-20 2.178 0 +0
2022-06-21 2022-06-17 2.189 0 +0
2022-06-20 2022-06-16 2.178 0 +0
2022-06-17 2022-06-15 2.178 0 +0
2022-06-16 2022-06-14 2.309 0 +0
2022-06-15 2022-06-13 2.287 0 +0
2022-06-14 2022-06-10 2.178 0 +0
2022-06-13 2022-06-09 2.178 0 +0
2022-06-10 2022-06-08 2.189 0 +0
2022-06-09 2022-06-07 2.157 0 +0
2022-06-08 2022-06-06 2.178 0 +0
2022-06-07 2022-06-02 2.211 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.233 0 +0
2022-05-27 2022-05-25 2.233 0 +0
2022-05-26 2022-05-24 2.200 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.233 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.287 0 +0
2022-05-19 2022-05-17 2.353 0 +0
2022-05-18 2022-05-16 2.353 0 +0
2022-05-17 2022-05-13 2.505 0 +0
2022-05-16 2022-05-12 2.396 0 +0
2022-05-13 2022-05-11 2.483 0 +0
2022-05-12 2022-05-10 2.483 0 +0
2022-05-11 2022-05-06 2.483 0 +0
2022-05-10 2022-05-05 2.636 0 +0
2022-05-06 2022-05-04 2.636 0 +0
2022-05-05 2022-05-03 2.636 0 +0
2022-05-04 2022-04-29 2.636 0 +0
2022-05-03 2022-04-28 2.505 0 +0
2022-04-29 2022-04-27 2.505 0 +0
2022-04-28 2022-04-26 2.505 0 +0
2022-04-27 2022-04-25 2.505 0 +0
2022-04-26 2022-04-22 2.538 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.668 0 +0
2022-04-21 2022-04-19 2.668 0 +0
2022-04-20 2022-04-14 2.668 0 +0
2022-04-19 2022-04-13 2.668 0 +0
2022-04-14 2022-04-12 2.592 0 +0
2022-04-13 2022-04-11 2.592 0 +0
2022-04-12 2022-04-08 2.592 0 +0
2022-04-11 2022-04-07 2.527 0 +0
2022-04-08 2022-04-06 2.527 0 +0
2022-04-07 2022-04-04 2.527 0 +0
2022-04-06 2022-04-01 2.527 0 +0
2022-04-04 2022-03-31 2.581 0 +0
2022-04-01 2022-03-30 2.581 0 +0
2022-03-31 2022-03-29 2.505 0 +0
2022-03-30 2022-03-28 2.592 0 +0
2022-03-29 2022-03-25 2.592 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.527 0 +0
2022-03-24 2022-03-22 2.461 0 +0
2022-03-23 2022-03-21 2.516 0 +0
2022-03-22 2022-03-18 2.641 0 +0
2022-03-21 2022-03-17 2.576 0 +0
2022-03-18 2022-03-16 2.543 0 +0
2022-03-17 2022-03-15 2.521 0 +0
2022-03-16 2022-03-14 2.586 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.652 0 +0
2022-03-11 2022-03-09 2.652 0 +0
2022-03-10 2022-03-08 2.652 0 +0
2022-03-09 2022-03-07 2.652 0 +0
2022-03-08 2022-03-04 2.674 0 +0
2022-03-07 2022-03-03 2.685 0 +0
2022-03-04 2022-03-02 2.718 0 +0
2022-03-03 2022-03-01 2.641 0 +0
2022-03-02 2022-02-28 2.685 0 +0
2022-03-01 2022-02-25 2.685 0 +0
2022-02-28 2022-02-24 2.685 0 +0
2022-02-25 2022-02-23 2.740 0 +0
2022-02-24 2022-02-22 2.707 0 +0
2022-02-23 2022-02-21 2.707 0 +0
2022-02-22 2022-02-18 2.707 0 +0
2022-02-21 2022-02-17 2.740 0 +0
2022-02-18 2022-02-16 2.740 0 +0
2022-02-17 2022-02-15 2.740 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.740 0 +0
2022-02-14 2022-02-10 2.740 0 +0
2022-02-11 2022-02-09 2.729 0 +0
2022-02-10 2022-02-08 2.740 0 +0
2022-02-09 2022-02-07 2.740 0 +0
2022-02-08 2022-02-04 2.740 0 +0
2022-02-07 2022-01-31 2.740 0 +0
2022-02-04 2022-01-27 2.817 0 +0
2022-01-28 2022-01-26 2.740 0 +0
2022-01-27 2022-01-25 2.740 0 +0
2022-01-26 2022-01-24 2.751 0 +0
2022-01-25 2022-01-21 2.850 0 +0
2022-01-24 2022-01-20 2.751 0 +0
2022-01-21 2022-01-19 2.751 0 +0
2022-01-20 2022-01-18 2.751 0 +0
2022-01-19 2022-01-17 2.751 0 +0
2022-01-18 2022-01-14 2.751 0 +0
2022-01-17 2022-01-13 2.740 0 +0
2022-01-14 2022-01-12 2.740 0 +0
2022-01-13 2022-01-11 2.740 0 +0
2022-01-12 2022-01-10 2.740 0 +0
2022-01-11 2022-01-07 2.729 0 +0
2022-01-10 2022-01-06 2.696 0 +0
2022-01-07 2022-01-05 2.740 0 +0
2022-01-06 2022-01-04 2.718 0 +0
2022-01-05 2022-01-03 2.740 0 +0
2022-01-04 2021-12-31 2.740 0 +0
2022-01-03 2021-12-29 2.740 0 +0
2021-12-30 2021-12-28 2.740 0 +0
2021-12-29 2021-12-24 2.740 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.740 0 +0
2021-12-20 2021-12-16 2.740 0 +0
2021-12-17 2021-12-15 2.740 0 +0
2021-12-16 2021-12-14 2.795 0 +0
2021-12-15 2021-12-13 2.795 0 +0
2021-12-14 2021-12-10 2.795 0 +0
2021-12-13 2021-12-09 2.839 0 +0
2021-12-10 2021-12-08 2.740 0 +0
2021-12-09 2021-12-07 2.740 0 +0
2021-12-08 2021-12-06 2.740 0 +0
2021-12-07 2021-12-03 2.795 0 +0
2021-12-06 2021-12-02 2.740 0 +0
2021-12-03 2021-12-01 2.740 0 +0
2021-12-02 2021-11-30 2.740 0 +0
2021-12-01 2021-11-29 2.740 0 +0
2021-11-30 2021-11-26 2.795 0 +0
2021-11-29 2021-11-25 2.795 0 +0
2021-11-26 2021-11-24 2.795 0 +0
2021-11-25 2021-11-23 2.795 0 +0
2021-11-24 2021-11-22 2.784 0 +0
2021-11-23 2021-11-19 2.784 0 +0
2021-11-22 2021-11-18 2.762 0 +0
2021-11-19 2021-11-17 2.784 0 +0
2021-11-18 2021-11-16 2.784 0 +0
2021-11-17 2021-11-15 2.851 0 +0
2021-11-16 2021-11-12 2.829 0 +0
2021-11-15 2021-11-11 2.829 0 +0
2021-11-12 2021-11-10 2.829 0 +0
2021-11-11 2021-11-09 2.829 0 +0
2021-11-10 2021-11-08 2.884 0 +0
2021-11-09 2021-11-05 2.884 0 +0
2021-11-08 2021-11-04 2.884 0 +0
2021-11-05 2021-11-03 2.884 0 +0
2021-11-04 2021-11-02 2.884 0 +0
2021-11-03 2021-11-01 2.884 0 +0
2021-11-02 2021-10-29 2.862 0 +0
2021-11-01 2021-10-28 2.873 0 +0
2021-10-29 2021-10-27 2.884 0 +0
2021-10-28 2021-10-26 2.884 0 +0
2021-10-27 2021-10-25 2.873 0 +0
2021-10-26 2021-10-22 2.873 0 +0
2021-10-25 2021-10-21 2.873 0 +0
2021-10-22 2021-10-20 2.884 0 +0
2021-10-21 2021-10-19 2.884 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.862 0 +0
2021-10-18 2021-10-12 3.073 0 +0
2021-10-15 2021-10-11 3.073 0 +0
2021-10-12 2021-10-08 3.084 0 +0
2021-10-11 2021-10-07 3.084 0 +0
2021-10-08 2021-10-06 2.973 0 +0
2021-10-07 2021-10-05 3.028 0 +0
2021-10-06 2021-10-04 3.028 0 +0
2021-10-05 2021-09-30 3.028 0 +0
2021-10-04 2021-09-29 3.028 0 +0
2021-09-30 2021-09-28 3.028 0 +0
2021-09-29 2021-09-27 3.017 0 +0
2021-09-28 2021-09-24 2.951 0 +0
2021-09-27 2021-09-23 2.951 0 +0
2021-09-24 2021-09-21 2.973 0 +0
2021-09-23 2021-09-20 2.973 0 +0
2021-09-21 2021-09-17 3.106 0 +0
2021-09-20 2021-09-16 2.995 0 +0
2021-09-17 2021-09-15 2.995 0 +0
2021-09-16 2021-09-14 2.995 0 +0
2021-09-15 2021-09-13 2.995 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.040 0 +0
2021-09-10 2021-09-08 3.040 0 +0
2021-09-09 2021-09-07 3.040 0 +0
2021-09-08 2021-09-06 2.895 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.995 0 +0
2021-09-03 2021-09-01 2.995 0 +0
2021-09-02 2021-08-31 2.995 0 +0
2021-09-01 2021-08-30 3.006 0 +0
2021-08-31 2021-08-27 2.951 0 +0
2021-08-30 2021-08-26 2.995 0 +0
2021-08-27 2021-08-25 2.995 0 +0
2021-08-26 2021-08-24 2.995 0 +0
2021-08-25 2021-08-23 2.995 0 +0
2021-08-24 2021-08-20 2.995 0 +0
2021-08-23 2021-08-19 2.995 0 +0
2021-08-20 2021-08-18 2.995 0 +0
2021-08-19 2021-08-17 2.984 0 +0
2021-08-18 2021-08-16 2.984 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 2.973 0 +0
2021-08-13 2021-08-11 2.973 0 +0
2021-08-12 2021-08-10 2.840 0 +0
2021-08-11 2021-08-09 2.840 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.818 0 +0
2021-08-06 2021-08-04 2.873 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.984 0 +0
2021-08-02 2021-07-29 2.884 0 +0
2021-07-30 2021-07-28 2.851 0 +0
2021-07-29 2021-07-27 2.884 0 +0
2021-07-28 2021-07-26 3.051 0 +0
2021-07-27 2021-07-23 3.128 0 +0
2021-07-26 2021-07-22 3.084 0 +0
2021-07-23 2021-07-21 3.084 0 +0
2021-07-22 2021-07-20 3.084 0 +0
2021-07-21 2021-07-19 3.139 0 +0
2021-07-20 2021-07-16 3.139 0 +0
2021-07-19 2021-07-15 3.139 0 +0
2021-07-16 2021-07-14 3.139 0 +0
2021-07-15 2021-07-13 3.139 0 +0
2021-07-14 2021-07-12 3.139 0 +0
2021-07-13 2021-07-09 3.173 0 +0
2021-07-12 2021-07-08 3.173 0 +0
2021-07-09 2021-07-07 3.195 0 +0
2021-07-08 2021-07-06 3.206 0 +0
2021-07-07 2021-07-05 3.206 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.073 0 +0
2021-07-02 2021-06-29 3.073 0 +0
2021-06-30 2021-06-28 3.084 0 +0
2021-06-29 2021-06-25 3.062 0 +0
2021-06-28 2021-06-24 3.062 0 +0
2021-06-25 2021-06-23 3.106 0 +0
2021-06-24 2021-06-22 3.106 0 +0
2021-06-23 2021-06-21 3.106 0 +0
2021-06-22 2021-06-18 3.106 0 +0
2021-06-21 2021-06-17 3.051 0 +0
2021-06-18 2021-06-16 3.051 0 +0
2021-06-17 2021-06-15 3.051 0 +0
2021-06-16 2021-06-11 3.073 0 +0
2021-06-15 2021-06-10 3.073 0 +0
2021-06-11 2021-06-09 3.073 0 +0
2021-06-10 2021-06-08 3.073 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.095 0 +0
2021-06-07 2021-06-03 3.095 0 +0
2021-06-04 2021-06-02 3.095 0 +0
2021-06-03 2021-06-01 3.073 0 +0
2021-06-02 2021-05-31 3.073 0 +0
2021-06-01 2021-05-28 3.162 0 +0
2021-05-31 2021-05-27 3.162 0 +0
2021-05-28 2021-05-26 3.162 0 +0
2021-05-27 2021-05-25 3.162 0 +0
2021-05-26 2021-05-24 3.162 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.162 0 +0
2021-05-21 2021-05-18 3.162 0 +0
2021-05-20 2021-05-17 3.162 0 +0
2021-05-18 2021-05-14 3.162 0 +0
2021-05-17 2021-05-13 3.139 0 +0
2021-05-14 2021-05-12 3.139 0 +0
2021-05-13 2021-05-11 3.139 0 +0
2021-05-12 2021-05-10 3.151 0 +0
2021-05-11 2021-05-07 3.195 0 +0
2021-05-10 2021-05-06 3.217 0 +0
2021-05-07 2021-05-05 3.117 0 +0
2021-05-06 2021-05-04 3.195 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.217 0 +0
2021-05-03 2021-04-29 3.261 0 +0
2021-04-30 2021-04-28 3.261 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.162 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.106 0 +0
2021-04-23 2021-04-21 3.106 0 +0
2021-04-22 2021-04-20 3.128 0 +0
2021-04-21 2021-04-19 3.128 0 +0
2021-04-20 2021-04-16 3.106 0 +0
2021-04-19 2021-04-15 3.106 0 +0
2021-04-16 2021-04-14 3.106 0 +0
2021-04-15 2021-04-13 3.128 0 +0
2021-04-14 2021-04-12 3.139 0 +0
2021-04-13 2021-04-09 3.162 0 +0
2021-04-12 2021-04-08 3.162 0 +0
2021-04-09 2021-04-07 3.162 0 +0
2021-04-08 2021-04-01 3.162 0 +0
2021-04-07 2021-03-31 3.162 0 +0
2021-04-01 2021-03-30 3.139 0 +0
2021-03-31 2021-03-29 3.062 0 +0
2021-03-30 2021-03-26 3.195 0 +0
2021-03-29 2021-03-25 3.195 0 +0
2021-03-26 2021-03-24 3.273 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.317 0 +0
2021-03-23 2021-03-19 3.396 0 +0
2021-03-22 2021-03-18 3.183 0 +0
2021-03-19 2021-03-17 3.183 0 +0
2021-03-18 2021-03-16 3.183 0 +0
2021-03-17 2021-03-15 3.183 0 +0
2021-03-16 2021-03-12 3.317 0 +0
2021-03-15 2021-03-11 3.094 0 +0
2021-03-12 2021-03-10 3.083 0 +0
2021-03-11 2021-03-09 3.083 0 +0
2021-03-10 2021-03-08 3.116 0 +0
2021-03-09 2021-03-05 3.127 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.273 0 +0
2021-03-03 2021-03-01 3.295 0 +0
2021-03-02 2021-02-26 3.273 0 +0
2021-03-01 2021-02-25 3.329 0 +0
2021-02-26 2021-02-24 3.340 0 +0
2021-02-25 2021-02-23 3.340 0 +0
2021-02-24 2021-02-22 3.351 0 +0
2021-02-23 2021-02-19 3.373 0 +0
2021-02-22 2021-02-18 3.329 0 +0
2021-02-19 2021-02-17 3.329 0 +0
2021-02-18 2021-02-16 3.329 0 +0
2021-02-17 2021-02-11 3.295 0 +0
2021-02-16 2021-02-09 3.373 0 +0
2021-02-10 2021-02-08 3.384 0 +0
2021-02-09 2021-02-05 3.384 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.317 0 +0
2021-02-04 2021-02-02 3.306 0 +0
2021-02-03 2021-02-01 3.317 0 +0
2021-02-02 2021-01-29 3.362 0 +0
2021-02-01 2021-01-28 3.373 0 +0
2021-01-29 2021-01-27 3.329 0 +0
2021-01-28 2021-01-26 3.351 0 +0
2021-01-27 2021-01-25 3.351 0 +0
2021-01-26 2021-01-22 3.340 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.396 0 +0
2021-01-20 2021-01-18 3.317 0 +0
2021-01-19 2021-01-15 3.317 0 +0
2021-01-18 2021-01-14 3.317 0 +0
2021-01-15 2021-01-13 3.317 0 +0
2021-01-14 2021-01-12 3.317 0 +0
2021-01-13 2021-01-11 3.317 0 +0
2021-01-12 2021-01-08 3.317 0 +0
2021-01-11 2021-01-07 3.295 0 +0
2021-01-08 2021-01-06 3.295 0 +0
2021-01-07 2021-01-05 3.295 0 +0
2021-01-06 2021-01-04 3.295 0 +0
2021-01-05 2020-12-31 3.295 0 +0
2021-01-04 2020-12-29 3.295 0 +0
2020-12-30 2020-12-28 3.295 0 +0
2020-12-29 2020-12-24 3.295 0 +0
2020-12-28 2020-12-22 3.295 0 +0
2020-12-23 2020-12-21 3.295 0 +0
2020-12-22 2020-12-18 3.295 0 +0
2020-12-21 2020-12-17 3.295 0 +0
2020-12-18 2020-12-16 3.295 0 +0
2020-12-17 2020-12-15 3.295 0 +0
2020-12-16 2020-12-14 3.351 0 +0
2020-12-15 2020-12-11 3.183 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.329 0 +0
2020-12-10 2020-12-08 3.239 0 +0
2020-12-09 2020-12-07 3.239 0 +0
2020-12-08 2020-12-04 3.239 0 +0
2020-12-07 2020-12-03 3.239 0 +0
2020-12-04 2020-12-02 3.127 0 +0
2020-12-03 2020-12-01 3.083 0 +0
2020-12-02 2020-11-30 3.072 0 +0
2020-12-01 2020-11-27 3.239 0 +0
2020-11-30 2020-11-26 3.329 0 +0
2020-11-27 2020-11-25 3.329 0 +0
2020-11-26 2020-11-24 3.329 0 +0
2020-11-25 2020-11-23 3.228 0 +0
2020-11-24 2020-11-20 3.239 0 +0
2020-11-23 2020-11-19 3.284 0 +0
2020-11-20 2020-11-18 3.397 0 +0
2020-11-19 2020-11-17 3.408 0 +0
2020-11-18 2020-11-16 3.499 0 +0
2020-11-17 2020-11-13 3.499 0 +0
2020-11-16 2020-11-12 3.510 0 +0
2020-11-13 2020-11-11 3.510 0 +0
2020-11-12 2020-11-10 3.408 0 +0
2020-11-11 2020-11-09 3.181 0 +0
2020-11-10 2020-11-06 3.181 0 +0
2020-11-09 2020-11-05 3.044 0 +0
2020-11-06 2020-11-04 3.044 0 +0
2020-11-05 2020-11-03 3.090 0 +0
2020-11-04 2020-11-02 3.283 0 +0
2020-11-03 2020-10-30 3.294 0 +0
2020-11-02 2020-10-29 3.408 0 +0
2020-10-30 2020-10-28 3.408 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.726 0 +0
2020-10-27 2020-10-22 3.726 0 +0
2020-10-23 2020-10-21 3.726 0 +0
2020-10-22 2020-10-20 3.749 0 +0
2020-10-21 2020-10-19 3.692 0 +0
2020-10-20 2020-10-16 3.749 0 +0
2020-10-19 2020-10-15 3.635 0 +0
2020-10-16 2020-10-14 3.635 0 +0
2020-10-15 2020-10-12 3.635 0 +0
2020-10-14 2020-10-09 3.635 0 +0
2020-10-12 2020-10-08 3.635 0 +0
2020-10-09 2020-10-07 3.635 0 +0
2020-10-08 2020-10-06 3.862 0 +0
2020-10-07 2020-10-05 3.862 0 +0
2020-10-06 2020-09-30 3.862 0 +0
2020-10-05 2020-09-29 3.862 0 +0
2020-09-30 2020-09-28 3.862 0 +0
2020-09-29 2020-09-25 3.749 0 +0
2020-09-28 2020-09-24 3.919 0 +0
2020-09-25 2020-09-23 3.953 0 +0
2020-09-24 2020-09-22 3.953 0 +0
2020-09-23 2020-09-21 3.953 0 +0
2020-09-22 2020-09-18 3.976 0 +0
2020-09-21 2020-09-17 3.976 0 +0
2020-09-18 2020-09-16 3.976 0 +0
2020-09-17 2020-09-15 3.919 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.840 0 +0
2020-09-14 2020-09-10 3.976 0 +0
2020-09-11 2020-09-09 3.976 0 +0
2020-09-10 2020-09-08 3.976 0 +0
2020-09-09 2020-09-07 3.964 0 +0
2020-09-08 2020-09-04 3.896 0 +0
2020-09-07 2020-09-03 3.999 0 +0
2020-09-04 2020-09-02 3.999 0 +0
2020-09-03 2020-09-01 3.999 0 +0
2020-09-02 2020-08-31 4.067 0 +0
2020-09-01 2020-08-28 4.067 0 +0
2020-08-31 2020-08-27 3.953 0 +0
2020-08-28 2020-08-26 3.976 0 +0
2020-08-27 2020-08-25 3.976 0 +0
2020-08-26 2020-08-24 3.976 0 +0
2020-08-25 2020-08-21 3.976 0 +0
2020-08-24 2020-08-20 3.976 0 +0
2020-08-21 2020-08-19 3.999 0 +0
2020-08-20 2020-08-18 4.146 0 +0
2020-08-19 2020-08-17 4.237 0 +0
2020-08-18 2020-08-14 3.942 0 +0
2020-08-17 2020-08-13 3.942 0 +0
2020-08-14 2020-08-12 3.976 0 +0
2020-08-13 2020-08-11 3.919 0 +0
2020-08-12 2020-08-10 4.033 0 +0
2020-08-11 2020-08-07 4.089 0 +0
2020-08-10 2020-08-06 4.135 0 +0
2020-08-07 2020-08-05 3.964 0 +0
2020-08-06 2020-08-04 3.964 0 +0
2020-08-05 2020-08-03 4.078 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.089 0 +0
2020-07-31 2020-07-29 4.089 0 +0
2020-07-30 2020-07-28 4.158 0 +0
2020-07-29 2020-07-27 4.169 0 +0
2020-07-28 2020-07-24 4.203 0 +0
2020-07-27 2020-07-23 4.317 0 +0
2020-07-24 2020-07-22 4.317 0 +0
2020-07-23 2020-07-21 4.237 0 +0
2020-07-22 2020-07-20 4.203 0 +0
2020-07-21 2020-07-17 3.976 0 +0
2020-07-20 2020-07-16 3.964 0 +0
2020-07-17 2020-07-15 4.180 0 +0
2020-07-16 2020-07-14 4.317 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.430 0 +0
2020-07-13 2020-07-09 4.373 0 +0
2020-07-10 2020-07-08 4.203 0 +0
2020-07-09 2020-07-07 4.317 0 +0
2020-07-08 2020-07-06 4.271 0 +0
2020-07-07 2020-07-03 4.169 0 +0
2020-07-06 2020-07-02 4.169 0 +0
2020-07-03 2020-06-30 4.033 0 +0
2020-07-02 2020-06-29 3.976 0 +0
2020-06-30 2020-06-26 3.862 0 +0
2020-06-29 2020-06-24 3.840 0 +0
2020-06-26 2020-06-23 3.521 0 +0
2020-06-24 2020-06-22 3.544 0 +0
2020-06-23 2020-06-19 3.476 0 +0
2020-06-22 2020-06-18 3.465 0 +0
2020-06-19 2020-06-17 3.408 0 +0
2020-06-18 2020-06-16 3.272 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.328 0 +0
2020-06-15 2020-06-11 3.260 0 +0
2020-06-12 2020-06-10 3.181 0 +0
2020-06-11 2020-06-09 3.124 0 +0
2020-06-10 2020-06-08 3.181 0 +0
2020-06-09 2020-06-05 3.113 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.056 0 +0
2020-06-04 2020-06-02 3.237 0 +0
2020-06-03 2020-06-01 2.783 0 +0
2020-06-02 2020-05-29 2.772 0 +0
2020-06-01 2020-05-28 2.726 0 +0
2020-05-29 2020-05-27 2.624 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.590 0 +0
2020-05-26 2020-05-22 2.783 0 +0
2020-05-25 2020-05-21 2.726 0 +0
2020-05-22 2020-05-20 2.726 0 +0
2020-05-21 2020-05-19 2.749 0 +0
2020-05-20 2020-05-18 2.715 0 +0
2020-05-19 2020-05-15 2.726 0 +0
2020-05-18 2020-05-14 2.749 0 +0
2020-05-15 2020-05-13 2.704 0 +0
2020-05-14 2020-05-12 2.704 0 +0
2020-05-13 2020-05-11 2.817 0 +0
2020-05-12 2020-05-08 2.738 0 +0
2020-05-11 2020-05-07 2.749 0 +0
2020-05-08 2020-05-06 2.749 0 +0
2020-05-07 2020-05-05 2.738 0 +0
2020-05-06 2020-05-04 2.726 0 +0
2020-05-05 2020-04-29 2.738 0 +0
2020-05-04 2020-04-28 2.749 0 +0
2020-04-29 2020-04-27 2.749 0 +0
2020-04-28 2020-04-24 2.749 0 +0
2020-04-27 2020-04-23 2.749 0 +0
2020-04-24 2020-04-22 2.749 0 +0
2020-04-23 2020-04-21 2.749 0 +0
2020-04-22 2020-04-20 2.749 0 +0
2020-04-21 2020-04-17 2.749 0 +0
2020-04-20 2020-04-16 2.738 0 +0
2020-04-17 2020-04-15 2.715 0 +0
2020-04-16 2020-04-14 2.738 0 +0
2020-04-15 2020-04-09 2.749 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.772 0 +0
2020-04-08 2020-04-06 2.726 0 +0
2020-04-07 2020-04-03 2.982 0 +0
2020-04-06 2020-04-02 2.982 0 +0
2020-04-03 2020-04-01 2.982 0 +0
2020-04-02 2020-03-31 2.982 0 +0
2020-04-01 2020-03-30 2.982 0 +0
2020-03-31 2020-03-27 2.982 0 +0
2020-03-30 2020-03-26 2.982 0 +0
2020-03-27 2020-03-25 3.155 0 +0
2020-03-26 2020-03-24 3.061 0 +0
2020-03-25 2020-03-23 3.038 0 +0
2020-03-24 2020-03-20 3.038 0 +0
2020-03-23 2020-03-19 3.155 0 +0
2020-03-20 2020-03-18 3.388 0 +0
2020-03-19 2020-03-17 3.388 0 +0
2020-03-18 2020-03-16 3.388 0 +0
2020-03-17 2020-03-13 3.330 0 +0
2020-03-16 2020-03-12 3.412 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.505 0 +0
2020-03-11 2020-03-09 3.517 0 +0
2020-03-10 2020-03-06 3.517 0 +0
2020-03-09 2020-03-05 3.517 0 +0
2020-03-06 2020-03-04 3.517 0 +0
2020-03-05 2020-03-03 3.552 0 +0
2020-03-04 2020-03-02 3.610 0 +0
2020-03-03 2020-02-28 3.680 0 +0
2020-03-02 2020-02-27 3.727 0 +0
2020-02-28 2020-02-26 3.727 0 +0
2020-02-27 2020-02-25 3.727 0 +0
2020-02-26 2020-02-24 3.727 0 +0
2020-02-25 2020-02-21 3.739 0 +0
2020-02-24 2020-02-20 3.751 0 +0
2020-02-21 2020-02-19 3.680 0 +0
2020-02-20 2020-02-18 3.680 0 +0
2020-02-19 2020-02-17 3.751 0 +0
2020-02-18 2020-02-14 3.739 0 +0
2020-02-17 2020-02-13 3.739 0 +0
2020-02-14 2020-02-12 3.739 0 +0
2020-02-13 2020-02-11 3.739 0 +0
2020-02-12 2020-02-10 3.739 0 +0
2020-02-11 2020-02-07 3.751 0 +0
2020-02-10 2020-02-06 3.751 0 +0
2020-02-07 2020-02-05 3.727 0 +0
2020-02-06 2020-02-04 3.751 0 +0
2020-02-05 2020-02-03 3.856 0 +0
2020-02-04 2020-01-31 4.311 0 +0
2020-02-03 2020-01-30 4.019 0 +0
2020-01-31 2020-01-29 4.031 0 +0
2020-01-30 2020-01-24 4.089 0 +0
2020-01-29 2020-01-22 4.066 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.089 0 +0
2020-01-21 2020-01-17 4.089 0 +0
2020-01-20 2020-01-16 4.089 0 +0
2020-01-17 2020-01-15 4.089 0 +0
2020-01-16 2020-01-14 4.078 0 +0
2020-01-15 2020-01-13 4.089 0 +0
2020-01-14 2020-01-10 4.089 0 +0
2020-01-13 2020-01-09 4.089 0 +0
2020-01-10 2020-01-08 4.323 0 +0
2020-01-09 2020-01-07 4.171 0 +0
2020-01-08 2020-01-06 4.311 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.440 0 +0
2020-01-03 2019-12-31 4.440 0 +0
2020-01-02 2019-12-27 4.405 0 +0
2019-12-30 2019-12-24 4.370 0 +0
2019-12-27 2019-12-20 4.323 0 +0
2019-12-23 2019-12-19 4.323 0 +0
2019-12-20 2019-12-18 4.440 0 +0
2019-12-19 2019-12-17 4.206 0 +0
2019-12-18 2019-12-16 4.265 0 +0
2019-12-17 2019-12-13 4.066 0 +0
2019-12-16 2019-12-12 3.902 0 +0
2019-12-13 2019-12-11 3.902 0 +0
2019-12-12 2019-12-10 3.902 0 +0
2019-12-11 2019-12-09 3.902 0 +0
2019-12-10 2019-12-06 3.902 0 +0
2019-12-09 2019-12-05 3.938 0 +0
2019-12-06 2019-12-04 3.938 0 +0
2019-12-05 2019-12-03 3.856 0 +0
2019-12-04 2019-12-02 3.996 0 +0
2019-12-03 2019-11-29 4.043 0 +0
2019-12-02 2019-11-28 3.879 0 +0
2019-11-29 2019-11-27 3.879 0 +0
2019-11-28 2019-11-26 4.019 0 +0
2019-11-27 2019-11-25 3.914 0 +0
2019-11-26 2019-11-22 3.984 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.089 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.276 0 +0
2019-11-19 2019-11-15 4.230 0 +0
2019-11-18 2019-11-14 4.622 0 +0
2019-11-15 2019-11-13 4.647 0 +0
2019-11-14 2019-11-12 4.659 0 +0
2019-11-13 2019-11-11 4.647 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.671 0 +0
2019-11-07 2019-11-05 4.671 0 +0
2019-11-06 2019-11-04 4.671 0 +0
2019-11-05 2019-11-01 4.671 0 +0
2019-11-04 2019-10-31 4.683 0 +0
2019-11-01 2019-10-30 4.683 0 +0
2019-10-31 2019-10-29 4.683 0 +0
2019-10-30 2019-10-28 4.683 0 +0
2019-10-29 2019-10-25 4.805 0 +0
2019-10-28 2019-10-24 4.805 0 +0
2019-10-25 2019-10-23 4.805 0 +0
2019-10-24 2019-10-22 4.805 0 +0
2019-10-23 2019-10-21 4.805 0 +0
2019-10-22 2019-10-18 4.793 0 +0
2019-10-21 2019-10-17 4.683 0 +0
2019-10-18 2019-10-16 4.622 0 +0
2019-10-17 2019-10-15 4.622 0 +0
2019-10-16 2019-10-14 4.622 0 +0
2019-10-15 2019-10-11 4.622 0 +0
2019-10-14 2019-10-10 4.720 0 +0
2019-10-11 2019-10-09 4.720 0 +0
2019-10-10 2019-10-08 4.659 0 +0
2019-10-09 2019-10-04 4.659 0 +0
2019-10-08 2019-10-03 4.622 0 +0
2019-10-04 2019-10-02 4.647 0 +0
2019-10-03 2019-09-30 4.635 0 +0
2019-10-02 2019-09-27 4.635 0 +0
2019-09-30 2019-09-26 4.635 0 +0
2019-09-27 2019-09-25 4.635 0 +0
2019-09-26 2019-09-24 4.635 0 +0
2019-09-25 2019-09-23 4.622 0 +0
2019-09-24 2019-09-20 4.622 0 +0
2019-09-23 2019-09-19 4.622 0 +0
2019-09-20 2019-09-18 4.622 0 +0
2019-09-19 2019-09-17 4.622 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.854 0 +0
2019-09-16 2019-09-12 4.744 0 +0
2019-09-13 2019-09-11 4.744 0 +0
2019-09-12 2019-09-10 4.744 0 +0
2019-09-11 2019-09-09 4.841 0 +0
2019-09-10 2019-09-06 4.841 0 +0
2019-09-09 2019-09-05 4.744 0 +0
2019-09-06 2019-09-04 4.841 0 +0
2019-09-05 2019-09-03 4.841 0 +0
2019-09-04 2019-09-02 4.841 0 +0
2019-09-03 2019-08-30 4.866 0 +0
2019-09-02 2019-08-29 4.683 0 +0
2019-08-30 2019-08-28 4.622 0 +0
2019-08-29 2019-08-27 4.732 0 +0
2019-08-28 2019-08-26 4.781 0 +0
2019-08-27 2019-08-23 4.781 0 +0
2019-08-26 2019-08-22 4.854 0 +0
2019-08-23 2019-08-21 4.841 0 +0
2019-08-22 2019-08-20 4.927 0 +0
2019-08-21 2019-08-19 4.805 0 +0
2019-08-20 2019-08-16 4.683 0 +0
2019-08-19 2019-08-15 4.720 0 +0
2019-08-16 2019-08-14 4.720 0 +0
2019-08-15 2019-08-13 4.720 0 +0
2019-08-14 2019-08-12 4.768 0 +0
2019-08-13 2019-08-09 4.781 0 +0
2019-08-12 2019-08-08 4.781 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.817 0 +0
2019-08-07 2019-08-05 4.866 0 +0
2019-08-06 2019-08-02 5.000 0 +0
2019-08-05 2019-08-01 5.109 0 +0
2019-08-02 2019-07-31 5.109 0 +0
2019-08-01 2019-07-30 5.109 0 +0
2019-07-31 2019-07-29 5.109 0 +0
2019-07-30 2019-07-26 5.036 0 +0
2019-07-29 2019-07-25 5.036 0 +0
2019-07-26 2019-07-24 5.036 0 +0
2019-07-25 2019-07-23 5.048 0 +0
2019-07-24 2019-07-22 5.048 0 -319,513
2019-05-03 2019-04-30 5.194 319,513 +6,347 0.07% 1,659,595
2019-03-26 2019-03-22 5.689 313,166 +5,151 0.07% 1,781,643
2019-03-06 2019-03-04 5.677 308,015 -243 0.07% 1,748,528
2018-11-23 2018-11-21 6.005 308,258 +9,859 0.07% 1,851,047
2018-10-24 2018-10-22 5.941 298,399 -7,649 0.07% 1,772,782
2018-09-28 2018-09-26 6.069 306,048 -37,508 0.07% 1,857,327
2018-09-18 2018-09-14 6.069 343,556 -71,314 0.08% 2,084,953
2018-08-03 2018-08-01 5.903 414,870 -43,832 0.09% 2,448,833
2018-08-01 2018-07-30 6.069 458,702 -7,827 0.10% 2,783,745
2018-07-31 2018-07-27 6.171 466,529 -7,827 0.10% 2,878,929
2018-07-11 2018-07-09 5.711 474,356 +132,074 0.11% 2,709,050
2018-05-18 2018-05-16 5.749 342,282 +3,131 0.08% 1,967,894
2018-04-30 2018-04-26 5.813 339,151 +119 0.08% 1,971,558
2018-04-27 2018-04-25 5.813 339,032 -29,742 0.08% 1,970,867
2018-04-26 2018-04-24 5.749 368,774 -19,568 0.08% 2,120,205
2018-03-22 2018-03-20 6.229 388,342 +6,018 0.09% 2,419,041
2018-01-05 2018-01-03 6.294 382,324 +19,264 0.09% 2,406,362
2018-01-04 2018-01-02 6.151 363,060 +29,282 0.08% 2,233,286
2017-12-27 2017-12-21 5.775 333,778 +7,609 0.08% 1,927,549
2017-12-08 2017-12-06 5.762 326,169 +7,705 0.08% 1,879,374
2017-11-24 2017-11-22 6.602 318,464 +8,599 0.08% 2,102,521
2017-11-22 2017-11-20 6.655 309,865 -16,417 0.08% 2,062,281
2017-10-31 2017-10-27 6.762 326,282 +2,975 0.08% 2,206,357
2017-10-30 2017-10-26 6.775 323,307 +2,959 0.08% 2,190,552
2017-09-14 2017-09-12 6.869 320,348 -14,995 0.08% 2,200,412
2017-08-03 2017-08-01 6.829 335,343 -8,247 0.08% 2,289,992
2017-08-01 2017-07-28 6.762 343,590 -4,499 0.09% 2,323,396
2017-07-25 2017-07-21 6.762 348,089 -1,499 0.09% 2,353,819
2017-07-13 2017-07-11 7.002 349,588 -3,749 0.09% 2,447,883
2017-07-11 2017-07-07 6.949 353,337 -7,498 0.09% 2,455,283
2017-06-06 2017-06-02 6.956 360,835 +3,154 0.09% 2,510,073
2017-05-11 2017-05-09 7.225 357,681 +618 0.09% 2,584,385
2017-05-05 2017-05-02 7.198 357,063 -2,230 0.09% 2,570,311
2017-04-26 2017-04-24 6.902 359,293 +5,068 0.09% 2,480,009
2017-04-10 2017-04-06 7.131 354,225 -3,716 0.09% 2,526,052
2017-03-21 2017-03-17 7.220 357,941 +4,390 0.09% 2,584,245
2016-12-19 2016-12-15 7.465 353,551 +5,489 0.09% 2,639,240
2016-11-18 2016-11-16 7.795 348,062 +6,837 0.09% 2,713,198
2016-10-31 2016-10-27 8.101 341,225 +2,281 0.09% 2,764,212
2016-09-26 2016-09-22 8.420 338,944 -1,440 0.09% 2,854,056
2016-04-25 2016-04-21 7.559 340,384 +4,294 0.10% 2,572,942
2016-04-07 2016-04-05 7.772 336,090 +2,595 0.09% 2,612,024
2016-03-23 2016-03-21 8.200 333,495 +3,190 0.09% 2,734,765
2015-12-30 2015-12-28 8.313 330,305 +5,301 0.10% 2,745,966
2015-11-27 2015-11-25 8.937 325,004 +4,180 0.10% 2,904,678
2015-11-05 2015-11-03 8.164 320,824 +116 0.10% 2,619,187
2015-10-19 2015-10-15 8.379 320,708 +1,425 0.10% 2,687,141
2015-07-08 2015-07-06 8.952 319,283 +6,982 0.10% 2,858,121
2015-07-02 2015-06-29 9.310 312,301 +13,964 0.09% 2,907,445
2015-06-30 2015-06-26 9.453 298,337 +13,964 0.09% 2,820,173
2015-06-26 2015-06-24 9.611 284,373 +13,964 0.08% 2,732,975
2015-06-25 2015-06-23 9.596 270,409 +6,982 0.08% 2,594,900
2015-06-23 2015-06-19 9.568 263,427 +13,963 0.08% 2,520,354
2015-05-05 2015-04-30 9.539 249,464 +13,964 0.07% 2,379,616
2015-04-17 2015-04-15 9.596 235,500 +2,721 0.07% 2,259,907
2015-04-02 2015-03-31 9.997 232,779 +2,543 0.07% 2,327,148
2015-03-19 2015-03-17 9.819 230,236 +1,859 0.07% 2,260,626
2015-03-03 2015-02-27 10.310 228,377 +1,386 0.07% 2,354,491
2014-12-29 2014-12-22 9.602 226,991 +3,446 0.07% 2,179,600
2014-12-16 2014-12-12 9.516 223,545 +6,926 0.07% 2,127,144
2014-12-10 2014-12-08 9.573 216,619 +6,925 0.07% 2,073,751
2014-12-01 2014-11-27 9.703 209,694 +6,926 0.07% 2,034,707
2014-11-21 2014-11-19 10.094 202,768 +2,348 0.06% 2,046,828
2014-11-05 2014-11-03 10.080 200,420 -6,846 0.06% 2,020,198
2014-10-30 2014-10-28 9.788 207,266 +6,846 0.07% 2,028,648
2014-10-23 2014-10-21 10.168 200,420 +1,164 0.06% 2,037,891
2014-07-14 2014-07-10 10.300 199,256 +109 0.06% 2,052,405
2014-07-03 2014-06-30 10.286 199,147 -5,445 0.06% 2,048,356
2014-06-12 2014-06-10 10.168 204,592 +4,764 0.06% 2,080,312
2014-06-03 2014-05-29 9.918 199,828 +13,611 0.06% 1,981,955
2014-05-30 2014-05-28 9.992 186,217 +13,611 0.06% 1,860,638
2014-05-13 2014-05-09 10.271 172,606 -6,805 0.05% 1,772,829
2014-04-30 2014-04-28 10.638 179,411 +1,777 0.06% 1,908,628
2014-04-25 2014-04-23 10.668 177,634 -6,806 0.06% 1,894,944
2014-04-04 2014-04-02 10.344 184,440 +6,806 0.06% 1,907,926
2014-03-20 2014-03-18 10.580 177,634 +1,247 0.06% 1,879,431
2014-03-18 2014-03-14 10.654 176,387 +1,365 0.06% 1,879,288
2014-02-27 2014-02-25 11.039 175,022 -8,110 0.06% 1,932,083
2014-02-19 2014-02-17 11.098 183,132 -3,379 0.06% 2,032,450
2014-02-06 2014-02-04 10.876 186,511 -6,758 0.06% 2,028,552
2014-01-28 2014-01-24 10.714 193,269 -6,757 0.06% 2,070,595
2013-12-19 2013-12-17 10.506 200,026 +1,726 0.07% 2,101,547
2013-12-10 2013-12-06 10.610 198,300 +6,757 0.06% 2,103,954
2013-12-02 2013-11-28 10.625 191,543 -6,757 0.06% 2,035,097
2013-11-26 2013-11-22 10.403 198,300 +6,757 0.07% 2,062,872
2013-11-21 2013-11-19 10.329 191,543 -72 0.06% 1,978,409
2013-11-20 2013-11-18 10.358 191,615 +3,379 0.06% 1,984,823
2013-11-18 2013-11-14 10.581 188,236 +1,324 0.06% 1,991,683
2013-10-24 2013-10-22 10.581 186,912 +1,831 0.06% 1,977,674
2013-10-21 2013-10-17 10.745 185,081 -6,710 0.06% 1,988,641
2013-10-07 2013-10-03 9.910 191,791 +6,710 0.06% 1,900,680
2013-06-13 2013-06-10 8.583 185,081 +937 0.06% 1,588,474
2013-05-28 2013-05-24 8.598 184,144 +3,338 0.06% 1,583,191
2013-05-09 2013-05-07 9.002 180,806 +3,338 0.06% 1,627,613
2013-04-24 2013-04-22 9.317 177,468 +1,609 0.06% 1,653,386
2013-03-19 2013-03-15 9.235 175,859 +1,304 0.06% 1,624,095
2013-03-04 2013-02-28 9.884 174,555 +6,627 0.06% 1,725,317
2013-01-25 2013-01-23 9.341 167,928 +62,955 0.06% 1,568,589
2013-01-21 2013-01-17 9.311 104,973 +33,134 0.04% 977,368
2013-01-17 2013-01-15 8.828 71,839 +6,627 0.02% 634,179
2013-01-16 2013-01-14 8.722 65,212 -753 0.02% 568,788
2013-01-15 2013-01-11 8.722 65,965 -265 0.02% 575,356
2013-01-08 2013-01-04 8.722 66,230 +6,626 0.02% 577,668
2013-01-02 2012-12-27 8.948 59,604 +2,651 0.02% 533,366
2012-12-27 2012-12-20 7.107 56,953 +3,976 0.02% 404,793
2012-12-20 2012-12-18 6.941 52,977 +6,627 0.02% 367,740
2012-12-13 2012-12-11 6.851 46,350 +13,254 0.02% 317,542
2012-11-28 2012-11-26 6.278 33,096 +6,627 0.01% 207,761
2012-11-20 2012-11-16 6.346 26,469 +283 0.01% 167,959
2012-11-12 2012-11-08 6.376 26,186 -32,779 0.01% 166,963
2012-11-06 2012-11-02 6.590 58,965 -32,779 0.02% 388,554
2012-11-01 2012-10-30 6.452 91,744 -6,556 0.03% 591,959
2012-10-29 2012-10-25 6.605 98,300 +3,278 0.04% 649,255
2012-10-25 2012-10-22 6.574 95,022 +6,556 0.03% 624,705
2012-10-22 2012-10-18 6.529 88,466 -4,589 0.03% 577,556
2012-10-17 2012-10-15 6.178 93,055 +1,967 0.03% 574,868
2012-10-15 2012-10-11 6.208 91,088 +1,311 0.03% 565,496
2012-10-09 2012-10-05 6.025 89,777 +4,589 0.03% 540,923
2012-10-04 2012-09-28 5.857 85,188 +6,556 0.03% 498,980
2012-10-03 2012-09-27 5.766 78,632 +13,111 0.03% 453,383
2012-09-25 2012-09-21 5.629 65,521 +8,523 0.02% 368,791
2012-09-24 2012-09-20 5.491 56,998 -5,245 0.02% 312,994
2012-09-21 2012-09-19 5.400 62,243 +3,278 0.02% 336,099
2012-09-20 2012-09-18 5.354 58,965 +6,556 0.02% 315,700
2012-09-19 2012-09-17 5.369 52,409 +13,112 0.02% 281,399
2012-09-18 2012-09-14 5.095 39,297 +13,111 0.01% 200,207
2012-05-04 2012-05-02 4.896 26,186 +334 0.01% 128,218
2012-03-29 2012-03-27 5.286 25,852 +637 0.01% 136,651
2012-03-19 2012-03-15 5.239 25,215 -11,510 0.01% 132,101
2012-03-16 2012-03-14 5.302 36,725 -20,462 0.01% 194,699
2012-03-09 2012-03-07 4.926 57,187 -639 0.02% 281,715
2012-02-03 2012-02-01 4.535 57,826 -12,789 0.02% 262,255
2012-01-03 2011-12-29 4.379 70,615 +639 0.03% 309,212
2011-12-20 2011-12-16 4.222 69,976 +376 0.03% 295,471
2011-11-18 2011-11-16 4.636 69,600 +1,037 0.03% 322,637
2011-09-27 2011-09-23 4.683 68,563 -5,669 0.03% 321,095
2011-09-22 2011-09-20 5.144 74,232 -630 0.03% 381,819
2011-08-24 2011-08-22 4.953 74,862 -9,449 0.03% 370,798
2011-08-11 2011-08-09 5.080 84,311 +31,496 0.03% 428,308
2011-07-21 2011-07-19 6.271 52,815 -2,520 0.02% 331,189
2011-07-14 2011-07-12 6.287 55,335 -630 0.02% 347,870
2011-06-16 2011-06-14 6.668 55,965 -1,890 0.02% 373,154
2011-06-13 2011-06-09 7.493 57,855 -1,259 0.02% 433,516
2011-06-10 2011-06-08 7.557 59,114 -1,260 0.02% 446,703
2011-04-20 2011-04-18 6.255 60,374 +270 0.02% 377,631
2011-04-15 2011-04-13 6.048 60,104 -3,150 0.02% 363,538
2011-04-08 2011-04-06 5.874 63,254 -3,149 0.03% 371,545
2011-03-14 2011-03-10 5.731 66,403 +1,946 0.03% 380,554
2011-03-10 2011-03-08 5.762 64,457 +707 0.03% 371,426
2011-03-08 2011-03-04 5.714 63,750 -6,230 0.03% 364,282
2011-02-28 2011-02-24 5.698 69,980 -43,105 0.03% 398,758
2011-02-17 2011-02-15 5.939 113,085 +6,230 0.05% 671,605
2011-02-14 2011-02-10 5.923 106,855 -15,575 0.05% 632,891
2011-02-10 2011-02-08 6.180 122,430 -71,792 0.05% 756,582
2011-01-27 2011-01-25 5.457 194,222 +6,230 0.08% 1,059,949
2011-01-24 2011-01-20 5.377 187,992 -12,460 0.08% 1,010,862
2011-01-20 2011-01-18 5.377 200,452 -6,230 0.09% 1,077,861
2011-01-14 2011-01-12 5.345 206,682 -31,151 0.09% 1,104,726
2011-01-13 2011-01-11 5.008 237,833 +12,460 0.10% 1,191,062
2011-01-10 2011-01-06 4.655 225,373 -34,265 0.10% 1,049,077
2011-01-05 2011-01-03 4.254 259,638 +6,230 0.11% 1,104,388
2011-01-04 2010-12-31 4.013 253,408 +31,150 0.11% 1,016,876
2011-01-03 2010-12-29 3.868 222,258 +12,461 0.09% 859,769
2010-12-30 2010-12-28 3.852 209,797 +4,001 0.09% 808,198
2010-12-23 2010-12-21 3.884 205,796 +6,230 0.09% 799,392
2010-11-22 2010-11-18 4.457 199,566 +5,507 0.09% 889,425
2010-11-15 2010-11-11 4.572 194,059 +30,291 0.09% 887,305
2010-09-30 2010-09-28 4.605 163,768 -62,656 0.08% 754,210
2010-09-29 2010-09-27 4.589 226,424 +6,058 0.11% 1,039,026
2010-08-09 2010-08-05 4.374 220,366 -21,204 0.10% 963,939
2010-06-04 2010-06-02 3.879 241,570 +315 0.12% 937,066
2010-05-31 2010-05-27 3.664 241,255 -7,875 0.12% 884,074
2010-05-24 2010-05-19 3.631 249,130 +2,074 0.12% 904,707
2010-05-18 2010-05-14 3.813 247,056 -12,722 0.12% 942,034
2010-05-17 2010-05-13 3.945 259,778 -7,270 0.13% 1,024,848
2010-05-03 2010-04-29 4.237 267,048 +4,862 0.13% 1,131,432
2010-04-30 2010-04-28 4.085 262,186 -7,138 0.13% 1,071,160
2010-04-29 2010-04-27 4.237 269,324 -16,059 0.13% 1,141,075
2010-04-27 2010-04-23 4.371 285,383 -7,137 0.15% 1,247,498
2010-04-26 2010-04-22 4.506 292,520 +14,869 0.16% 1,318,041
2010-04-23 2010-04-21 4.506 277,651 -7,137 0.15% 1,251,044
2010-04-21 2010-04-19 4.472 284,788 -7,138 0.15% 1,273,626
2010-04-20 2010-04-16 4.624 291,926 -7,137 0.16% 1,349,721
2010-04-16 2010-04-14 4.708 299,063 -7,138 0.16% 1,407,859
2010-04-09 2010-04-07 4.792 306,201 -2,973 0.16% 1,467,202
2010-04-08 2010-04-01 4.792 309,174 -57 0.17% 1,481,448
2010-04-07 2010-03-31 4.792 309,231 -17,844 0.17% 1,481,721
2010-03-30 2010-03-26 4.724 327,075 +2,974 0.18% 1,545,227
2010-03-18 2010-03-16 4.909 324,101 -14,275 0.17% 1,591,115
2010-02-25 2010-02-23 4.186 338,376 +35,688 0.18% 1,416,568
2010-02-02 2010-01-29 4.153 302,688 +14,869 0.16% 1,256,987
2010-02-01 2010-01-28 3.985 287,819 +140,965 0.16% 1,146,849
2010-01-29 2010-01-27 4.018 146,854 +14,275 0.08% 590,095
2010-01-26 2010-01-22 4.153 132,579 -5,948 0.07% 550,567
2010-01-25 2010-01-21 4.237 138,527 +21,412 0.08% 586,913
2010-01-13 2010-01-11 4.203 117,115 -8,922 0.06% 492,256
2010-01-12 2010-01-08 4.119 126,037 -5,947 0.07% 519,162
2010-01-07 2010-01-05 3.833 131,984 +5,947 0.07% 505,935
2009-12-15 2009-12-11 3.699 126,037 +8,922 0.07% 466,186
2009-12-07 2009-12-03 3.985 117,115 +17,844 0.06% 466,659
2009-12-03 2009-12-01 3.816 99,271 -5,948 0.05% 378,867
2009-12-02 2009-11-30 3.800 105,219 -11,896 0.06% 399,798
2009-11-12 2009-11-10 4.119 117,115 +5,948 0.06% 482,411
2009-11-05 2009-11-03 4.207 111,167 +3,662 0.06% 467,708
2009-11-03 2009-10-30 4.225 107,505 +11,503 0.06% 454,170
2009-10-19 2009-10-15 4.016 96,002 -11,503 0.06% 385,546
2009-10-13 2009-10-09 3.738 107,505 +5,752 0.07% 401,838
2009-09-25 2009-09-23 4.086 101,753 +5,751 0.07% 415,718
2009-09-23 2009-09-21 4.259 96,002 -17,255 0.06% 408,912
2009-09-14 2009-09-10 3.703 113,257 +17,255 0.07% 419,400
2009-09-10 2009-09-08 3.634 96,002 -46,015 0.06% 348,827
2009-08-31 2009-08-27 3.529 142,017 +1,150 0.09% 501,210
2009-08-28 2009-08-26 3.547 140,867 +10,354 0.09% 499,601
2009-08-26 2009-08-24 3.599 130,513 -5,752 0.08% 469,686
2009-08-25 2009-08-21 3.408 136,265 -11,504 0.09% 464,327
2009-08-20 2009-08-18 3.442 147,769 +11,504 0.09% 508,665
2009-07-31 2009-07-29 3.825 136,265 +23,008 0.09% 521,183
2009-07-30 2009-07-28 4.033 113,257 -223,752 0.07% 456,811
2009-07-29 2009-07-27 3.929 337,009 -34,512 0.22% 1,324,139
2009-07-28 2009-07-24 3.790 371,521 -5,752 0.24% 1,408,067
2009-07-27 2009-07-23 3.912 377,273 -6,327 0.24% 1,475,780
2009-07-24 2009-07-22 3.773 383,600 -138,047 0.25% 1,447,178
2009-07-23 2009-07-21 3.512 521,647 -51,768 0.33% 1,831,941
2009-07-22 2009-07-20 3.390 573,415 -132,295 0.37% 1,943,959
2009-07-21 2009-07-17 3.251 705,710 -57,520 0.45% 2,294,306
2009-07-16 2009-07-14 3.129 763,230 -33,936 0.49% 2,388,424
2009-07-14 2009-07-10 3.060 797,166 -28,760 0.51% 2,439,186
2009-07-03 2009-06-30 3.042 825,926 -23,583 0.53% 2,512,828
2009-07-02 2009-06-29 3.147 849,509 +5,752 0.54% 2,673,191
2009-06-24 2009-06-22 3.060 843,757 -28,760 0.54% 2,581,746
2009-06-17 2009-06-15 3.095 872,517 +34,512 0.56% 2,700,085
2009-06-16 2009-06-12 3.182 838,005 -11,504 0.54% 2,666,129
2009-06-11 2009-06-09 3.164 849,509 -28,760 0.54% 2,687,960
2009-06-10 2009-06-08 3.338 878,269 -23,008 0.56% 2,931,651
2009-06-08 2009-06-04 3.268 901,277 +64,422 0.58% 2,945,775
2009-06-05 2009-06-03 3.408 836,855 -6,902 0.54% 2,851,608
2009-06-04 2009-06-02 3.338 843,757 +57,519 0.54% 2,816,450
2009-06-01 2009-05-27 3.338 786,238 -46,015 0.50% 2,624,453
2009-05-29 2009-05-26 3.321 832,253 -693,113 0.53% 2,763,581
2009-05-27 2009-05-25 3.129 1,525,366 -112,163 0.98% 4,773,425
2009-05-26 2009-05-22 3.042 1,637,529 -166,807 1.05% 4,982,078
2009-05-25 2009-05-21 3.095 1,804,336 -28,760 1.16% 5,583,685
2009-05-22 2009-05-20 3.095 1,833,096 -235,831 1.18% 5,672,686
2009-05-21 2009-05-19 3.060 2,068,927 -437,149 1.33% 6,330,548
2009-05-20 2009-05-18 3.129 2,506,076 +28,760 1.61% 7,842,423
2009-05-19 2009-05-15 2.590 2,477,316 -115,040 1.59% 6,417,283
2009-05-18 2009-05-14 2.486 2,592,356 -86,279 1.66% 6,444,870
2009-05-14 2009-05-12 2.486 2,678,635 +57,519 1.72% 6,659,369
2009-05-13 2009-05-11 2.486 2,621,116 +40,264 1.68% 6,516,371
2009-05-12 2009-05-08 2.521 2,580,852 +92,032 1.66% 6,506,008
2009-05-11 2009-05-07 2.486 2,488,820 +451,529 1.60% 6,187,469
2009-05-08 2009-05-06 2.538 2,037,291 +163,931 1.31% 5,171,177
2009-05-07 2009-05-05 2.034 1,873,360 +28,760 1.20% 3,810,576
2009-05-06 2009-05-04 2.034 1,844,600 -28,760 1.18% 3,752,075
2009-05-05 2009-04-30 1.912 1,873,360 +115,040 1.20% 3,582,593
2009-04-30 2009-04-28 1.860 1,758,320 +377,904 1.13% 3,270,884
2009-04-29 2009-04-27 1.965 1,380,416 +1,092,874 0.89% 2,711,889
2009-04-28 2009-04-24 2.051 287,542 +116,765 0.18% 589,884
2009-04-14 2009-04-08 1.763 170,777 +20,893 0.11% 301,076
2009-02-03 2009-01-30 2.258 149,884 +50,483 0.11% 338,468
2008-12-10 2008-12-08 2.258 99,401 +10,096 0.07% 224,467
2008-11-06 2008-11-04 1.780 89,305 +2,820 0.07% 158,924
2008-10-21 2008-10-17 2.127 86,485 +73,333 0.07% 183,979
2008-08-15 2008-08-13 7.159 13,152 -33,733 0.01% 94,157
2008-08-14 2008-08-12 6.955 46,885 -34,222 0.04% 326,066
2008-06-02 2008-05-29 9.921 81,107 +13,005 0.06% 804,625
2008-05-23 2008-05-21 10.023 68,102 +67,955 0.05% 682,573
2008-04-09 2008-04-07 11.785 147 +2 0.00% 1,732
2008-01-29 2008-01-25 12.613 145 -484 0.00% 1,829
2008-01-24 2008-01-22 12.522 629 +6 0.00% 7,876
2008-01-23 2008-01-21 13.315 623 +479 0.00% 8,295
2007-11-05 2007-11-01 16.916 144 +4 0.00% 2,436
2007-10-11 2007-10-09 17.750 140 -4,676 0.00% 2,485
2007-10-03 2007-09-28 15.398 4,816 -10,755 0.00% 74,156
2007-10-02 2007-09-27 14.863 15,571 -3,273 0.02% 231,435
2007-09-25 2007-09-21 14.649 18,844 +9,352 0.02% 276,053
2007-09-24 2007-09-20 14.863 9,492 -3,741 0.01% 141,082
2007-09-20 2007-09-18 14.756 13,233 -9,455 0.01% 195,270
2007-09-19 2007-09-17 14.970 22,688 +3,741 0.02% 339,643
2007-09-18 2007-09-14 15.398 18,947 -13,560 0.02% 291,743
2007-09-17 2007-09-13 15.505 32,507 -4,676 0.03% 504,014
2007-09-14 2007-09-12 15.141 37,183 +8,884 0.04% 562,997
2007-09-13 2007-09-11 14.756 28,299 +14,028 0.03% 417,588
2007-09-06 2007-09-04 14.115 14,271 -27,121 0.01% 201,431
2007-09-05 2007-09-03 13.773 41,392 +31,797 0.04% 570,073
2007-06-26 2007-06-22 16.360 9,595 0.01% 156,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top