History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,351,866 | +0 | 0.21% | 1,865,575 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,351,866 | +0 | 0.21% | 1,906,131 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,351,866 | +0 | 0.21% | 1,865,575 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,351,866 | +0 | 0.21% | 1,879,094 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,351,866 | +0 | 0.21% | 1,879,094 |
| 2025-10-06 | 2025-10-02 | 1.390 | 1,351,866 | +0 | 0.21% | 1,879,094 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,351,866 | +0 | 0.21% | 1,892,612 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,351,866 | +0 | 0.21% | 1,892,612 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,351,866 | +0 | 0.21% | 1,906,131 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,351,866 | +0 | 0.21% | 1,879,094 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,351,866 | +0 | 0.21% | 1,892,612 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,351,866 | +0 | 0.21% | 1,879,094 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,351,866 | +0 | 0.21% | 1,865,575 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,351,866 | +0 | 0.21% | 1,906,131 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,351,866 | +0 | 0.21% | 1,906,131 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,351,866 | +0 | 0.21% | 1,933,168 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,351,866 | +0 | 0.21% | 1,946,687 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1,351,866 | +0 | 0.21% | 1,933,168 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,351,866 | +0 | 0.21% | 1,946,687 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,351,866 | +0 | 0.21% | 1,946,687 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,351,866 | +0 | 0.21% | 1,933,168 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,351,866 | +0 | 0.21% | 1,946,687 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,351,866 | +0 | 0.21% | 1,933,168 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,351,866 | +0 | 0.21% | 1,946,687 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,351,866 | +0 | 0.21% | 1,919,650 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,351,866 | +0 | 0.21% | 1,987,243 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1,351,866 | +0 | 0.21% | 1,973,724 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,351,866 | +0 | 0.21% | 1,960,206 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,351,866 | +0 | 0.21% | 1,973,724 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,351,866 | +0 | 0.21% | 1,973,724 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,351,866 | +0 | 0.21% | 1,987,243 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,351,866 | +0 | 0.21% | 1,987,243 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,351,866 | +0 | 0.21% | 1,973,724 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1,351,866 | +0 | 0.21% | 2,014,280 |
| 2025-08-04 | 2025-07-31 | 1.470 | 1,351,866 | +0 | 0.21% | 1,987,243 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,351,866 | +0 | 0.21% | 1,987,243 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1,351,866 | +0 | 0.21% | 2,014,280 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,351,866 | +0 | 0.21% | 2,014,280 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-17 | 2025-07-15 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,351,866 | +0 | 0.21% | 2,000,762 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,351,866 | +0 | 0.21% | 2,041,318 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,351,866 | +0 | 0.21% | 2,041,318 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,351,866 | +0 | 0.21% | 2,041,318 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1,351,866 | +0 | 0.21% | 2,041,318 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,351,866 | +0 | 0.21% | 2,027,799 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1,351,866 | -3,000 | 0.21% | 2,041,318 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1,354,866 | -3,000 | 0.21% | 2,249,078 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1,357,866 | +18,976 | 0.21% | 2,272,234 |
| 2025-02-04 | 2025-01-28 | 1.704 | 1,338,890 | +986 | 0.21% | 2,281,216 |
| 2025-01-22 | 2025-01-20 | 1.673 | 1,337,904 | +1,972 | 0.21% | 2,238,830 |
| 2024-11-22 | 2024-11-20 | 1.766 | 1,335,932 | +31,434 | 0.21% | 2,358,774 |
| 2024-10-04 | 2024-10-02 | 1.807 | 1,304,498 | -5,777 | 0.21% | 2,357,467 |
| 2024-03-21 | 2024-03-19 | 1.684 | 1,310,275 | +17,549 | 0.21% | 2,206,943 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,292,726 | +21,308 | 0.21% | 2,518,285 |
| 2023-03-23 | 2023-03-21 | 2.352 | 1,271,418 | +10,207 | 0.21% | 2,990,696 |
| 2022-11-25 | 2022-11-23 | 2.342 | 1,261,211 | +11,732 | 0.21% | 2,953,334 |
| 2022-06-09 | 2022-06-07 | 2.157 | 1,249,479 | -8,622 | 0.21% | 2,694,514 |
| 2022-03-21 | 2022-03-17 | 2.576 | 1,258,101 | +7,831 | 0.21% | 3,240,270 |
| 2021-11-19 | 2021-11-17 | 2.784 | 1,250,270 | +15,063 | 0.21% | 3,481,285 |
| 2021-03-25 | 2021-03-23 | 3.317 | 1,235,207 | +8,432 | 0.21% | 4,097,632 |
| 2020-12-28 | 2020-12-22 | 3.295 | 1,226,775 | +27,308 | 0.21% | 4,042,254 |
| 2020-11-19 | 2020-11-17 | 3.408 | 1,199,467 | +20,058 | 0.21% | 4,087,616 |
| 2020-07-22 | 2020-07-20 | 4.203 | 1,179,409 | -1,030 | 0.21% | 4,957,089 |
| 2020-07-20 | 2020-07-16 | 3.964 | 1,180,439 | -880 | 0.21% | 4,679,824 |
| 2020-06-15 | 2020-06-11 | 3.260 | 1,181,319 | -27,290 | 0.21% | 3,851,320 |
| 2020-06-12 | 2020-06-10 | 3.181 | 1,208,609 | -22,889 | 0.21% | 3,844,186 |
| 2020-06-11 | 2020-06-09 | 3.124 | 1,231,498 | -32,571 | 0.22% | 3,847,042 |
| 2020-06-04 | 2020-06-02 | 3.237 | 1,264,069 | +880 | 0.22% | 4,092,382 |
| 2020-05-14 | 2020-05-12 | 2.704 | 1,263,189 | +26,410 | 0.23% | 3,415,119 |
| 2020-05-13 | 2020-05-11 | 2.817 | 1,236,779 | +29,050 | 0.23% | 3,484,210 |
| 2020-05-05 | 2020-04-29 | 2.738 | 1,207,729 | +29,839 | 0.22% | 3,306,337 |
| 2020-04-16 | 2020-04-14 | 2.738 | 1,177,890 | +1,761 | 0.22% | 3,224,648 |
| 2020-04-09 | 2020-04-07 | 2.772 | 1,176,129 | +18,487 | 0.22% | 3,259,908 |
| 2020-03-26 | 2020-03-24 | 3.061 | 1,157,642 | +32,156 | 0.21% | 3,543,811 |
| 2020-03-23 | 2020-03-19 | 3.155 | 1,125,486 | -16,261 | 0.21% | 3,550,577 |
| 2020-03-17 | 2020-03-13 | 3.330 | 1,141,747 | +15,405 | 0.21% | 3,801,979 |
| 2020-03-16 | 2020-03-12 | 3.412 | 1,126,342 | -22,252 | 0.21% | 3,842,803 |
| 2020-03-09 | 2020-03-05 | 3.517 | 1,148,594 | +31,667 | 0.22% | 4,039,504 |
| 2020-02-26 | 2020-02-24 | 3.727 | 1,116,927 | +17,117 | 0.21% | 4,163,039 |
| 2020-02-24 | 2020-02-20 | 3.751 | 1,099,810 | +8,559 | 0.21% | 4,124,941 |
| 2020-01-09 | 2020-01-07 | 4.171 | 1,091,251 | +19,685 | 0.21% | 4,551,849 |
| 2019-12-23 | 2019-12-19 | 4.323 | 1,071,566 | +48,969 | 0.21% | 4,632,503 |
| 2019-11-28 | 2019-11-26 | 4.019 | 1,022,597 | +14,550 | 0.20% | 4,110,153 |
| 2019-11-15 | 2019-11-13 | 4.647 | 1,008,047 | +39,791 | 0.20% | 4,684,140 |
| 2019-10-11 | 2019-10-09 | 4.720 | 968,256 | +1,644 | 0.20% | 4,569,910 |
| 2019-09-18 | 2019-09-16 | 4.622 | 966,612 | +16,442 | 0.20% | 4,468,086 |
| 2019-08-26 | 2019-08-22 | 4.854 | 950,170 | +12,331 | 0.19% | 4,611,688 |
| 2019-08-23 | 2019-08-21 | 4.841 | 937,839 | -8,221 | 0.19% | 4,540,431 |
| 2019-08-12 | 2019-08-08 | 4.781 | 946,060 | +4,933 | 0.19% | 4,522,692 |
| 2019-06-20 | 2019-06-18 | 4.841 | 941,127 | +16,441 | 0.19% | 4,556,350 |
| 2019-06-03 | 2019-05-30 | 4.878 | 924,686 | +9,865 | 0.19% | 4,510,497 |
| 2019-05-17 | 2019-05-15 | 4.927 | 914,821 | +10,687 | 0.19% | 4,506,889 |
| 2019-05-03 | 2019-04-30 | 5.194 | 904,134 | +14,423 | 0.19% | 4,696,198 |
| 2019-04-17 | 2019-04-15 | 5.109 | 889,711 | +15,619 | 0.18% | 4,545,525 |
| 2019-04-02 | 2019-03-29 | 5.316 | 874,092 | +17,264 | 0.18% | 4,646,483 |
| 2019-04-01 | 2019-03-28 | 5.291 | 856,828 | +17,264 | 0.18% | 4,533,866 |
| 2019-03-28 | 2019-03-26 | 5.279 | 839,564 | +17,263 | 0.17% | 4,432,301 |
| 2019-03-26 | 2019-03-22 | 5.689 | 822,301 | +13,525 | 0.17% | 4,678,179 |
| 2019-02-20 | 2019-02-18 | 5.640 | 808,776 | +17,788 | 0.17% | 4,561,222 |
| 2019-01-07 | 2019-01-03 | 5.256 | 790,988 | -3,455 | 0.17% | 4,157,641 |
| 2019-01-03 | 2018-12-31 | 5.318 | 794,443 | -63,877 | 0.17% | 4,224,928 |
| 2018-12-27 | 2018-12-20 | 5.504 | 858,320 | +25,895 | 0.19% | 4,723,864 |
| 2018-12-14 | 2018-12-12 | 5.504 | 832,425 | -14,555 | 0.18% | 4,581,348 |
| 2018-12-11 | 2018-12-07 | 5.318 | 846,980 | +16,172 | 0.18% | 4,504,325 |
| 2018-11-29 | 2018-11-27 | 5.318 | 830,808 | -7,277 | 0.18% | 4,418,321 |
| 2018-11-23 | 2018-11-21 | 6.005 | 838,085 | +26,804 | 0.18% | 5,032,584 |
| 2018-11-12 | 2018-11-08 | 6.043 | 811,281 | -23,481 | 0.18% | 4,902,726 |
| 2018-11-06 | 2018-11-02 | 6.005 | 834,762 | -22,698 | 0.19% | 5,012,630 |
| 2018-11-05 | 2018-11-01 | 5.967 | 857,460 | -25,047 | 0.19% | 5,116,063 |
| 2018-11-01 | 2018-10-30 | 5.826 | 882,507 | -46,179 | 0.20% | 5,141,480 |
| 2018-10-30 | 2018-10-26 | 5.864 | 928,686 | -16,437 | 0.21% | 5,446,114 |
| 2018-08-03 | 2018-08-01 | 5.903 | 945,123 | +15,654 | 0.21% | 5,578,731 |
| 2018-06-07 | 2018-06-05 | 5.762 | 929,469 | +1,566 | 0.21% | 5,355,704 |
| 2018-04-30 | 2018-04-26 | 5.813 | 927,903 | +13,582 | 0.21% | 5,394,102 |
| 2018-04-20 | 2018-04-18 | 5.877 | 914,321 | +6,262 | 0.21% | 5,373,555 |
| 2018-03-22 | 2018-03-20 | 6.229 | 908,059 | +14,071 | 0.21% | 5,656,436 |
| 2018-03-02 | 2018-02-28 | 6.268 | 893,988 | +7,705 | 0.21% | 5,603,591 |
| 2018-02-23 | 2018-02-21 | 6.320 | 886,283 | +30,823 | 0.21% | 5,601,302 |
| 2018-02-05 | 2018-02-01 | 6.229 | 855,460 | -7,705 | 0.20% | 5,328,789 |
| 2018-02-02 | 2018-01-31 | 6.268 | 863,165 | +7,705 | 0.20% | 5,410,390 |
| 2018-01-29 | 2018-01-25 | 6.255 | 855,460 | -3,082 | 0.20% | 5,350,992 |
| 2018-01-26 | 2018-01-24 | 6.255 | 858,542 | +3,082 | 0.20% | 5,370,271 |
| 2018-01-22 | 2018-01-18 | 6.229 | 855,460 | -2,311 | 0.20% | 5,328,789 |
| 2018-01-18 | 2018-01-16 | 6.229 | 857,771 | +10,017 | 0.20% | 5,343,185 |
| 2018-01-09 | 2018-01-05 | 6.411 | 847,754 | -7,706 | 0.20% | 5,434,810 |
| 2017-12-27 | 2017-12-21 | 5.775 | 855,460 | +24,807 | 0.20% | 4,940,232 |
| 2017-12-08 | 2017-12-06 | 5.762 | 830,653 | +4,624 | 0.20% | 4,786,193 |
| 2017-12-05 | 2017-12-01 | 6.242 | 826,029 | +21,618 | 0.20% | 5,156,179 |
| 2017-11-24 | 2017-11-22 | 6.602 | 804,411 | +21,719 | 0.19% | 5,310,776 |
| 2017-11-09 | 2017-11-07 | 6.709 | 782,692 | +7,498 | 0.19% | 5,250,899 |
| 2017-10-31 | 2017-10-27 | 6.762 | 775,194 | -7,498 | 0.19% | 5,241,953 |
| 2017-10-26 | 2017-10-24 | 6.775 | 782,692 | +7,498 | 0.20% | 5,303,094 |
| 2017-06-27 | 2017-06-23 | 7.002 | 775,194 | +2,999 | 0.19% | 5,428,058 |
| 2017-06-06 | 2017-06-02 | 6.956 | 772,195 | +6,749 | 0.19% | 5,371,612 |
| 2017-04-26 | 2017-04-24 | 6.902 | 765,446 | +10,771 | 0.20% | 5,283,468 |
| 2017-03-29 | 2017-03-27 | 7.131 | 754,675 | +685 | 0.19% | 5,381,743 |
| 2017-03-21 | 2017-03-17 | 7.220 | 753,990 | +11,450 | 0.19% | 5,443,619 |
| 2017-01-26 | 2017-01-24 | 7.424 | 742,540 | +14,682 | 0.19% | 5,512,678 |
| 2016-12-19 | 2016-12-15 | 7.465 | 727,858 | +14,139 | 0.19% | 5,433,423 |
| 2016-12-12 | 2016-12-08 | 7.574 | 713,719 | +1,468 | 0.19% | 5,405,655 |
| 2016-12-09 | 2016-12-07 | 7.574 | 712,251 | +18,353 | 0.19% | 5,394,537 |
| 2016-11-24 | 2016-11-22 | 7.506 | 693,898 | +13,589 | 0.19% | 5,208,271 |
| 2016-11-18 | 2016-11-16 | 7.795 | 680,309 | +13,363 | 0.18% | 5,303,115 |
| 2016-10-12 | 2016-10-07 | 8.323 | 666,946 | +2,879 | 0.18% | 5,551,106 |
| 2016-08-01 | 2016-07-28 | 8.059 | 664,067 | +4,318 | 0.18% | 5,351,825 |
| 2016-07-29 | 2016-07-27 | 8.198 | 659,749 | +1,439 | 0.18% | 5,408,698 |
| 2016-07-25 | 2016-07-21 | 8.268 | 658,310 | -7,197 | 0.18% | 5,442,637 |
| 2016-07-15 | 2016-07-13 | 8.309 | 665,507 | -7,197 | 0.18% | 5,529,881 |
| 2016-07-04 | 2016-06-29 | 8.337 | 672,704 | -5,757 | 0.19% | 5,608,378 |
| 2016-06-30 | 2016-06-28 | 8.337 | 678,461 | -9,356 | 0.19% | 5,656,374 |
| 2016-06-29 | 2016-06-27 | 8.393 | 687,817 | +22,310 | 0.19% | 5,772,605 |
| 2016-06-02 | 2016-05-31 | 7.364 | 665,507 | +11,515 | 0.18% | 4,901,065 |
| 2016-04-25 | 2016-04-21 | 7.559 | 653,992 | +7,958 | 0.18% | 4,943,486 |
| 2016-04-13 | 2016-04-11 | 7.434 | 646,034 | +6,477 | 0.18% | 4,802,542 |
| 2016-04-07 | 2016-04-05 | 7.772 | 639,557 | +4,938 | 0.18% | 4,970,509 |
| 2016-03-24 | 2016-03-22 | 8.130 | 634,619 | -130,684 | 0.18% | 5,159,215 |
| 2016-03-23 | 2016-03-21 | 8.200 | 765,303 | +7,321 | 0.22% | 6,275,729 |
| 2016-03-21 | 2016-03-17 | 8.101 | 757,982 | -38,901 | 0.22% | 6,140,677 |
| 2016-03-18 | 2016-03-16 | 8.172 | 796,883 | -5,659 | 0.23% | 6,512,161 |
| 2016-03-04 | 2016-03-02 | 7.847 | 802,542 | -5,658 | 0.23% | 6,297,432 |
| 2016-02-25 | 2016-02-23 | 7.776 | 808,200 | +707 | 0.23% | 6,284,696 |
| 2016-02-04 | 2016-02-02 | 6.786 | 807,493 | -10,609 | 0.23% | 5,480,028 |
| 2016-01-26 | 2016-01-22 | 6.786 | 818,102 | +2,122 | 0.23% | 5,552,025 |
| 2016-01-22 | 2016-01-20 | 6.857 | 815,980 | -4,244 | 0.23% | 5,595,308 |
| 2016-01-20 | 2016-01-18 | 6.730 | 820,224 | +15,560 | 0.23% | 5,520,039 |
| 2015-12-30 | 2015-12-28 | 8.313 | 804,664 | +11,566 | 0.23% | 6,689,515 |
| 2015-12-18 | 2015-12-16 | 8.483 | 793,098 | +28,999 | 0.23% | 6,727,920 |
| 2015-11-27 | 2015-11-25 | 8.937 | 764,099 | +9,828 | 0.23% | 6,829,029 |
| 2015-11-24 | 2015-11-20 | 8.737 | 754,271 | +6,981 | 0.23% | 6,589,948 |
| 2015-11-09 | 2015-11-05 | 7.863 | 747,290 | +8,642 | 0.22% | 5,876,061 |
| 2015-07-30 | 2015-07-28 | 9.095 | 738,648 | -2,793 | 0.22% | 6,717,938 |
| 2015-07-14 | 2015-07-10 | 8.723 | 741,441 | -4,189 | 0.22% | 6,467,235 |
| 2015-07-13 | 2015-07-09 | 9.023 | 745,630 | +6,982 | 0.22% | 6,728,042 |
| 2015-06-09 | 2015-06-05 | 9.381 | 738,648 | -34,910 | 0.22% | 6,929,527 |
| 2015-06-08 | 2015-06-04 | 9.353 | 773,558 | -14,662 | 0.23% | 7,234,871 |
| 2015-06-04 | 2015-06-02 | 9.353 | 788,220 | -2,094 | 0.24% | 7,372,001 |
| 2015-06-03 | 2015-06-01 | 9.396 | 790,314 | -39,797 | 0.24% | 7,425,544 |
| 2015-06-01 | 2015-05-28 | 9.410 | 830,111 | -44,685 | 0.25% | 7,811,354 |
| 2015-05-15 | 2015-05-13 | 9.295 | 874,796 | +20,946 | 0.26% | 8,131,604 |
| 2015-05-11 | 2015-05-07 | 9.381 | 853,850 | +4,888 | 0.26% | 8,010,279 |
| 2015-05-07 | 2015-05-05 | 9.453 | 848,962 | +37,004 | 0.25% | 8,025,220 |
| 2015-05-04 | 2015-04-29 | 9.525 | 811,958 | +27,928 | 0.24% | 7,733,569 |
| 2015-04-17 | 2015-04-15 | 9.596 | 784,030 | +9,454 | 0.24% | 7,523,713 |
| 2015-04-10 | 2015-04-08 | 9.897 | 774,576 | -26,532 | 0.23% | 7,665,965 |
| 2015-04-08 | 2015-04-01 | 9.883 | 801,108 | -13,963 | 0.24% | 7,917,078 |
| 2015-03-31 | 2015-03-27 | 10.012 | 815,071 | -12,568 | 0.25% | 8,160,136 |
| 2015-03-19 | 2015-03-17 | 9.819 | 827,639 | +6,684 | 0.25% | 8,126,366 |
| 2015-03-11 | 2015-03-09 | 10.108 | 820,955 | -6,925 | 0.25% | 8,297,818 |
| 2015-03-03 | 2015-02-27 | 10.310 | 827,880 | -17,314 | 0.25% | 8,535,169 |
| 2015-03-02 | 2015-02-26 | 10.266 | 845,194 | -6,926 | 0.26% | 8,677,058 |
| 2015-02-24 | 2015-02-18 | 10.281 | 852,120 | -76,180 | 0.26% | 8,760,467 |
| 2015-02-09 | 2015-02-05 | 10.108 | 928,300 | -20,777 | 0.28% | 9,382,810 |
| 2015-02-06 | 2015-02-04 | 10.136 | 949,077 | -20,777 | 0.29% | 9,620,222 |
| 2015-02-05 | 2015-02-03 | 10.108 | 969,854 | -34,627 | 0.30% | 9,802,818 |
| 2015-02-04 | 2015-02-02 | 10.151 | 1,004,481 | -1,385 | 0.31% | 10,196,323 |
| 2015-01-30 | 2015-01-28 | 10.151 | 1,005,866 | -9,004 | 0.31% | 10,210,382 |
| 2015-01-29 | 2015-01-27 | 10.396 | 1,014,870 | -24,239 | 0.31% | 10,550,898 |
| 2015-01-26 | 2015-01-22 | 10.136 | 1,039,109 | -2,770 | 0.32% | 10,532,822 |
| 2015-01-20 | 2015-01-16 | 10.136 | 1,041,879 | -20,777 | 0.32% | 10,560,900 |
| 2014-12-29 | 2014-12-22 | 9.602 | 1,062,656 | +17,553 | 0.33% | 10,203,775 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,045,103 | +5,254 | 0.32% | 10,549,722 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,039,849 | +6,040 | 0.33% | 10,573,289 |
| 2014-09-29 | 2014-09-25 | 10.300 | 1,033,809 | -8,847 | 0.33% | 10,648,589 |
| 2014-09-02 | 2014-08-29 | 9.992 | 1,042,656 | +8,847 | 0.33% | 10,417,984 |
| 2014-08-26 | 2014-08-22 | 10.344 | 1,033,809 | -3,403 | 0.33% | 10,694,160 |
| 2014-08-14 | 2014-08-12 | 10.139 | 1,037,212 | +8,167 | 0.33% | 10,515,994 |
| 2014-07-31 | 2014-07-29 | 10.065 | 1,029,045 | +10,208 | 0.32% | 10,357,589 |
| 2014-07-30 | 2014-07-28 | 10.109 | 1,018,837 | +13,611 | 0.32% | 10,299,754 |
| 2014-06-26 | 2014-06-24 | 10.212 | 1,005,226 | +94 | 0.32% | 10,265,551 |
| 2014-06-25 | 2014-06-23 | 10.124 | 1,005,132 | +7,508 | 0.32% | 10,175,975 |
| 2014-06-24 | 2014-06-20 | 10.139 | 997,624 | +580 | 0.32% | 10,114,623 |
| 2014-05-07 | 2014-05-02 | 10.506 | 997,044 | -145 | 0.32% | 10,475,001 |
| 2014-04-30 | 2014-04-28 | 10.638 | 997,189 | +10,466 | 0.32% | 10,608,397 |
| 2014-04-22 | 2014-04-16 | 10.638 | 986,723 | -3,738 | 0.32% | 10,497,057 |
| 2014-04-15 | 2014-04-11 | 10.315 | 990,461 | -14,292 | 0.32% | 10,216,643 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,004,753 | +7,056 | 0.32% | 10,630,646 |
| 2014-03-19 | 2014-03-17 | 10.580 | 997,697 | -6,758 | 0.32% | 10,555,991 |
| 2014-03-14 | 2014-03-12 | 10.758 | 1,004,455 | -4,054 | 0.32% | 10,805,857 |
| 2014-03-13 | 2014-03-11 | 10.950 | 1,008,509 | -676 | 0.32% | 11,043,476 |
| 2014-03-12 | 2014-03-10 | 10.699 | 1,009,185 | -6,758 | 0.32% | 10,797,007 |
| 2014-03-07 | 2014-03-05 | 10.847 | 1,015,943 | -4,054 | 0.33% | 11,019,645 |
| 2014-02-14 | 2014-02-12 | 11.098 | 1,019,997 | -2,704 | 0.33% | 11,320,209 |
| 2014-01-06 | 2014-01-02 | 10.432 | 1,022,701 | -413 | 0.33% | 10,669,206 |
| 2013-12-19 | 2013-12-17 | 10.506 | 1,023,114 | +10,772 | 0.33% | 10,749,213 |
| 2013-12-11 | 2013-12-09 | 10.492 | 1,012,342 | -683 | 0.33% | 10,621,058 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,013,025 | +7,124 | 0.33% | 10,718,591 |
| 2013-11-12 | 2013-11-08 | 10.685 | 1,005,901 | -4,026 | 0.33% | 10,748,147 |
| 2013-11-11 | 2013-11-07 | 10.760 | 1,009,927 | +8,052 | 0.34% | 10,866,417 |
| 2013-10-29 | 2013-10-25 | 10.417 | 1,001,875 | -6,710 | 0.33% | 10,436,381 |
| 2013-10-22 | 2013-10-18 | 10.730 | 1,008,585 | -8,052 | 0.34% | 10,821,917 |
| 2013-10-21 | 2013-10-17 | 10.745 | 1,016,637 | +4,026 | 0.34% | 10,923,464 |
| 2013-10-16 | 2013-10-11 | 10.268 | 1,012,611 | -4,697 | 0.34% | 10,397,312 |
| 2013-10-07 | 2013-10-03 | 9.910 | 1,017,308 | +3,355 | 0.34% | 10,081,689 |
| 2013-09-13 | 2013-09-11 | 9.448 | 1,013,953 | -4,456 | 0.34% | 9,580,017 |
| 2013-08-05 | 2013-08-01 | 9.359 | 1,018,409 | -4,026 | 0.34% | 9,531,057 |
| 2013-07-15 | 2013-07-11 | 8.345 | 1,022,435 | -4,697 | 0.34% | 8,532,631 |
| 2013-07-02 | 2013-06-27 | 8.122 | 1,027,132 | +9,394 | 0.34% | 8,342,226 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,017,738 | +5,153 | 0.34% | 8,734,828 |
| 2013-05-30 | 2013-05-28 | 8.717 | 1,012,585 | -356 | 0.34% | 8,827,104 |
| 2013-05-16 | 2013-05-14 | 8.672 | 1,012,941 | +4,006 | 0.34% | 8,784,690 |
| 2013-04-24 | 2013-04-22 | 9.317 | 1,008,935 | +3,427 | 0.34% | 9,399,772 |
| 2013-04-22 | 2013-04-18 | 9.107 | 1,005,508 | -4,006 | 0.34% | 9,156,993 |
| 2013-04-18 | 2013-04-16 | 9.002 | 1,009,514 | -3,338 | 0.34% | 9,087,629 |
| 2013-04-17 | 2013-04-15 | 8.657 | 1,012,852 | +1,052 | 0.34% | 8,768,748 |
| 2013-04-11 | 2013-04-09 | 8.478 | 1,011,800 | -6,677 | 0.34% | 8,577,779 |
| 2013-04-10 | 2013-04-08 | 8.418 | 1,018,477 | -1,335 | 0.34% | 8,573,365 |
| 2013-04-09 | 2013-04-05 | 8.478 | 1,019,812 | +863 | 0.35% | 8,645,703 |
| 2013-04-08 | 2013-04-03 | 8.747 | 1,018,949 | -6,676 | 0.34% | 8,913,105 |
| 2013-04-05 | 2013-04-02 | 8.702 | 1,025,625 | +15 | 0.35% | 8,925,416 |
| 2013-04-02 | 2013-03-27 | 8.912 | 1,025,610 | +5 | 0.35% | 9,140,353 |
| 2013-03-28 | 2013-03-26 | 8.897 | 1,025,605 | -4,006 | 0.35% | 9,124,946 |
| 2013-03-27 | 2013-03-25 | 8.897 | 1,029,611 | +4,815 | 0.35% | 9,160,588 |
| 2013-03-22 | 2013-03-20 | 9.017 | 1,024,796 | -10,014 | 0.35% | 9,240,547 |
| 2013-03-19 | 2013-03-15 | 9.235 | 1,034,810 | +7,671 | 0.35% | 9,556,688 |
| 2013-03-18 | 2013-03-14 | 9.356 | 1,027,139 | -6,626 | 0.35% | 9,609,843 |
| 2013-02-28 | 2013-02-26 | 9.462 | 1,033,765 | -13,254 | 0.35% | 9,781,034 |
| 2013-02-27 | 2013-02-25 | 9.462 | 1,047,019 | -13,254 | 0.36% | 9,906,437 |
| 2013-02-25 | 2013-02-21 | 9.628 | 1,060,273 | +1,988 | 0.36% | 10,207,838 |
| 2013-02-22 | 2013-02-20 | 10.095 | 1,058,285 | +17,230 | 0.36% | 10,683,761 |
| 2013-02-21 | 2013-02-19 | 10.095 | 1,041,055 | +9,940 | 0.36% | 10,509,818 |
| 2013-02-20 | 2013-02-18 | 9.748 | 1,031,115 | -2,650 | 0.35% | 10,051,596 |
| 2013-02-19 | 2013-02-15 | 9.597 | 1,033,765 | -8,615 | 0.35% | 9,921,431 |
| 2013-01-29 | 2013-01-25 | 9.280 | 1,042,380 | -11,928 | 0.36% | 9,673,788 |
| 2013-01-22 | 2013-01-18 | 9.296 | 1,054,308 | +3,313 | 0.36% | 9,800,396 |
| 2013-01-15 | 2013-01-11 | 8.722 | 1,050,995 | +17,230 | 0.36% | 9,166,929 |
| 2013-01-08 | 2013-01-04 | 8.722 | 1,033,765 | -5,964 | 0.35% | 9,016,647 |
| 2013-01-07 | 2013-01-03 | 8.571 | 1,039,729 | -5,965 | 0.36% | 8,911,768 |
| 2013-01-04 | 2013-01-02 | 8.451 | 1,045,694 | -21,868 | 0.36% | 8,836,658 |
| 2013-01-03 | 2012-12-31 | 9.039 | 1,067,562 | -60,304 | 0.37% | 9,649,734 |
| 2013-01-02 | 2012-12-27 | 8.948 | 1,127,866 | +66,268 | 0.39% | 10,092,705 |
| 2012-12-28 | 2012-12-24 | 7.862 | 1,061,598 | -5,301 | 0.37% | 8,346,285 |
| 2012-12-27 | 2012-12-20 | 7.107 | 1,066,899 | -93,438 | 0.37% | 7,582,975 |
| 2012-12-21 | 2012-12-19 | 7.047 | 1,160,337 | -87,310 | 0.40% | 8,177,045 |
| 2012-12-20 | 2012-12-18 | 6.941 | 1,247,647 | -55,003 | 0.43% | 8,660,540 |
| 2012-12-11 | 2012-12-07 | 6.836 | 1,302,650 | -3,313 | 0.45% | 8,904,742 |
| 2012-11-20 | 2012-11-16 | 6.346 | 1,305,963 | +13,993 | 0.47% | 8,287,010 |
| 2012-10-31 | 2012-10-29 | 6.529 | 1,291,970 | -34,746 | 0.47% | 8,434,704 |
| 2012-10-30 | 2012-10-26 | 6.635 | 1,326,716 | -3,278 | 0.48% | 8,803,206 |
| 2012-10-29 | 2012-10-25 | 6.605 | 1,329,994 | +11,145 | 0.48% | 8,784,382 |
| 2012-10-24 | 2012-10-19 | 6.529 | 1,318,849 | -9,834 | 0.48% | 8,610,185 |
| 2012-10-16 | 2012-10-12 | 6.071 | 1,328,683 | -1,311 | 0.48% | 8,066,369 |
| 2012-10-10 | 2012-10-08 | 5.979 | 1,329,994 | -6,556 | 0.48% | 7,952,605 |
| 2012-10-09 | 2012-10-05 | 6.025 | 1,336,550 | -11,145 | 0.48% | 8,052,968 |
| 2012-10-08 | 2012-10-04 | 5.934 | 1,347,695 | -1,967 | 0.49% | 7,996,775 |
| 2012-10-05 | 2012-10-03 | 5.934 | 1,349,662 | -9,833 | 0.49% | 8,008,446 |
| 2012-10-04 | 2012-09-28 | 5.857 | 1,359,495 | +23,601 | 0.49% | 7,963,106 |
| 2012-09-28 | 2012-09-26 | 5.781 | 1,335,894 | -9,834 | 0.48% | 7,722,979 |
| 2012-09-27 | 2012-09-25 | 5.690 | 1,345,728 | -18,356 | 0.49% | 7,656,667 |
| 2012-09-25 | 2012-09-21 | 5.629 | 1,364,084 | +7,867 | 0.49% | 7,677,877 |
| 2012-09-20 | 2012-09-18 | 5.354 | 1,356,217 | -6,556 | 0.49% | 7,261,226 |
| 2012-09-19 | 2012-09-17 | 5.369 | 1,362,773 | -3,934 | 0.49% | 7,317,114 |
| 2012-09-18 | 2012-09-14 | 5.095 | 1,366,707 | +3,264 | 0.50% | 6,962,986 |
| 2012-09-13 | 2012-09-11 | 4.774 | 1,363,443 | +10,490 | 0.49% | 6,509,610 |
| 2012-09-11 | 2012-09-07 | 4.851 | 1,352,953 | +32,779 | 0.49% | 6,562,714 |
| 2012-09-06 | 2012-09-04 | 4.851 | 1,320,174 | -9,178 | 0.48% | 6,403,714 |
| 2012-08-14 | 2012-08-10 | 4.698 | 1,329,352 | +12,456 | 0.48% | 6,245,459 |
| 2012-06-01 | 2012-05-30 | 4.576 | 1,316,896 | +3,278 | 0.48% | 6,026,239 |
| 2012-05-31 | 2012-05-29 | 4.607 | 1,313,618 | +12,456 | 0.48% | 6,051,314 |
| 2012-05-15 | 2012-05-11 | 4.805 | 1,301,162 | +24,912 | 0.48% | 6,251,951 |
| 2012-05-04 | 2012-05-02 | 4.896 | 1,276,250 | +19,554 | 0.47% | 6,249,056 |
| 2012-05-02 | 2012-04-27 | 4.851 | 1,256,696 | +13,767 | 0.46% | 6,095,804 |
| 2012-04-30 | 2012-04-26 | 4.805 | 1,242,929 | -9,834 | 0.46% | 5,972,148 |
| 2012-04-19 | 2012-04-17 | 4.851 | 1,252,763 | -2,622 | 0.46% | 6,076,727 |
| 2012-04-18 | 2012-04-16 | 4.790 | 1,255,385 | -656 | 0.46% | 6,012,848 |
| 2012-04-12 | 2012-04-10 | 4.820 | 1,256,041 | +13,767 | 0.46% | 6,054,309 |
| 2012-03-29 | 2012-03-27 | 5.286 | 1,242,274 | +30,591 | 0.46% | 6,566,530 |
| 2012-03-27 | 2012-03-23 | 5.036 | 1,211,683 | +5,116 | 0.46% | 6,101,642 |
| 2012-03-26 | 2012-03-22 | 5.239 | 1,206,567 | +4,476 | 0.46% | 6,321,179 |
| 2012-03-08 | 2012-03-06 | 4.973 | 1,202,091 | +10,231 | 0.45% | 5,978,143 |
| 2012-02-27 | 2012-02-23 | 4.660 | 1,191,860 | -31,972 | 0.45% | 5,554,480 |
| 2012-01-20 | 2012-01-18 | 4.426 | 1,223,832 | +11,510 | 0.46% | 5,416,392 |
| 2012-01-03 | 2011-12-29 | 4.379 | 1,212,322 | +358 | 0.46% | 5,308,574 |
| 2011-12-28 | 2011-12-22 | 4.144 | 1,211,964 | +3,314 | 0.47% | 5,022,703 |
| 2011-12-20 | 2011-12-16 | 4.222 | 1,208,650 | +22,098 | 0.47% | 5,103,477 |
| 2011-12-13 | 2011-12-09 | 4.144 | 1,186,552 | +353 | 0.46% | 4,917,388 |
| 2011-12-07 | 2011-12-05 | 4.222 | 1,186,199 | +1,709 | 0.46% | 5,008,679 |
| 2011-12-01 | 2011-11-29 | 4.191 | 1,184,490 | -25,577 | 0.46% | 4,964,415 |
| 2011-11-18 | 2011-11-16 | 4.636 | 1,210,067 | +5,432 | 0.47% | 5,609,370 |
| 2011-11-14 | 2011-11-10 | 4.763 | 1,204,635 | +6,300 | 0.47% | 5,737,181 |
| 2011-11-07 | 2011-11-03 | 4.763 | 1,198,335 | -8,819 | 0.47% | 5,707,177 |
| 2011-11-03 | 2011-11-01 | 4.763 | 1,207,154 | -13,228 | 0.48% | 5,749,178 |
| 2011-11-01 | 2011-10-28 | 5.080 | 1,220,382 | -5,040 | 0.48% | 6,199,656 |
| 2011-10-21 | 2011-10-19 | 4.477 | 1,225,422 | +7,559 | 0.48% | 5,486,010 |
| 2011-10-12 | 2011-10-10 | 4.445 | 1,217,863 | -12,598 | 0.48% | 5,413,502 |
| 2011-10-11 | 2011-10-07 | 4.302 | 1,230,461 | -55 | 0.49% | 5,293,696 |
| 2011-10-07 | 2011-10-04 | 3.778 | 1,230,516 | +13,228 | 0.49% | 4,649,284 |
| 2011-09-21 | 2011-09-19 | 5.048 | 1,217,288 | +1,890 | 0.48% | 6,145,289 |
| 2011-09-09 | 2011-09-07 | 5.318 | 1,215,398 | +13,228 | 0.48% | 6,463,759 |
| 2011-09-08 | 2011-09-06 | 5.334 | 1,202,170 | +6,299 | 0.47% | 6,412,494 |
| 2011-08-25 | 2011-08-23 | 5.001 | 1,195,871 | +6,300 | 0.47% | 5,980,214 |
| 2011-08-12 | 2011-08-10 | 5.223 | 1,189,571 | +4,409 | 0.47% | 6,213,097 |
| 2011-08-11 | 2011-08-09 | 5.080 | 1,185,162 | +2,520 | 0.47% | 6,020,735 |
| 2011-08-10 | 2011-08-08 | 5.159 | 1,182,642 | -6,300 | 0.47% | 6,101,807 |
| 2011-07-19 | 2011-07-15 | 5.937 | 1,188,942 | +6,300 | 0.47% | 7,059,178 |
| 2011-07-14 | 2011-07-12 | 6.287 | 1,182,642 | -15,118 | 0.47% | 7,434,818 |
| 2011-07-05 | 2011-06-30 | 6.747 | 1,197,760 | +6,299 | 0.47% | 8,081,288 |
| 2011-07-04 | 2011-06-29 | 6.858 | 1,191,461 | +12,598 | 0.47% | 8,171,192 |
| 2011-06-30 | 2011-06-28 | 6.890 | 1,178,863 | +13,858 | 0.47% | 8,122,223 |
| 2011-06-27 | 2011-06-23 | 6.699 | 1,165,005 | -28,346 | 0.46% | 7,804,805 |
| 2011-06-21 | 2011-06-17 | 6.842 | 1,193,351 | -12,598 | 0.47% | 8,165,209 |
| 2011-06-16 | 2011-06-14 | 6.668 | 1,205,949 | -44,614 | 0.48% | 8,040,815 |
| 2011-06-15 | 2011-06-13 | 6.874 | 1,250,563 | -25,196 | 0.49% | 8,596,374 |
| 2011-06-14 | 2011-06-10 | 7.414 | 1,275,759 | -630 | 0.50% | 9,458,175 |
| 2011-06-09 | 2011-06-07 | 7.303 | 1,276,389 | +7,355 | 0.50% | 9,321,005 |
| 2011-05-31 | 2011-05-27 | 6.842 | 1,269,034 | -5,669 | 0.50% | 8,683,051 |
| 2011-05-25 | 2011-05-23 | 6.509 | 1,274,703 | +1,282 | 0.51% | 8,296,878 |
| 2011-05-20 | 2011-05-18 | 6.525 | 1,273,421 | +8,189 | 0.51% | 8,308,750 |
| 2011-05-17 | 2011-05-13 | 6.493 | 1,265,232 | +32,711 | 0.50% | 8,215,147 |
| 2011-05-16 | 2011-05-12 | 6.509 | 1,232,521 | +31,496 | 0.49% | 8,022,321 |
| 2011-05-12 | 2011-05-09 | 6.461 | 1,201,025 | +18,897 | 0.48% | 7,760,117 |
| 2011-05-11 | 2011-05-06 | 6.334 | 1,182,128 | +2,250 | 0.47% | 7,487,886 |
| 2011-05-09 | 2011-05-05 | 6.271 | 1,179,878 | +7,128 | 0.47% | 7,398,711 |
| 2011-05-04 | 2011-04-29 | 6.350 | 1,172,750 | +12,598 | 0.47% | 7,447,101 |
| 2011-04-27 | 2011-04-21 | 6.191 | 1,160,152 | +6,299 | 0.47% | 7,182,925 |
| 2011-04-21 | 2011-04-19 | 6.239 | 1,153,853 | -31,496 | 0.46% | 7,198,879 |
| 2011-04-20 | 2011-04-18 | 6.255 | 1,185,349 | +14,879 | 0.48% | 7,414,200 |
| 2011-04-11 | 2011-04-07 | 5.842 | 1,170,470 | +9,449 | 0.47% | 6,838,013 |
| 2011-04-07 | 2011-04-04 | 5.747 | 1,161,021 | +34,645 | 0.47% | 6,672,222 |
| 2011-03-25 | 2011-03-23 | 5.699 | 1,126,376 | +5,039 | 0.47% | 6,419,477 |
| 2011-03-24 | 2011-03-22 | 5.398 | 1,121,337 | +3,149 | 0.47% | 6,052,529 |
| 2011-03-15 | 2011-03-11 | 5.604 | 1,118,188 | +37,795 | 0.47% | 6,266,303 |
| 2011-03-11 | 2011-03-09 | 5.859 | 1,080,393 | -8,819 | 0.45% | 6,329,685 |
| 2011-03-10 | 2011-03-08 | 5.762 | 1,089,212 | +30,627 | 0.46% | 6,276,454 |
| 2011-03-02 | 2011-02-28 | 5.666 | 1,058,585 | -1,869 | 0.45% | 5,998,020 |
| 2011-03-01 | 2011-02-25 | 5.618 | 1,060,454 | +7,476 | 0.45% | 5,957,546 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,052,978 | +6,230 | 0.45% | 6,135,266 |
| 2011-02-24 | 2011-02-22 | 5.682 | 1,046,748 | +6,230 | 0.44% | 5,947,753 |
| 2011-02-23 | 2011-02-21 | 5.682 | 1,040,518 | -4,984 | 0.44% | 5,912,353 |
| 2011-02-22 | 2011-02-18 | 5.859 | 1,045,502 | +12,460 | 0.44% | 6,125,270 |
| 2011-02-21 | 2011-02-17 | 5.923 | 1,033,042 | +6,230 | 0.44% | 6,118,597 |
| 2011-02-17 | 2011-02-15 | 5.939 | 1,026,812 | +4,361 | 0.44% | 6,098,179 |
| 2011-02-16 | 2011-02-14 | 5.923 | 1,022,451 | -3,115 | 0.43% | 6,055,868 |
| 2011-02-15 | 2011-02-11 | 5.843 | 1,025,566 | -71,645 | 0.44% | 5,992,010 |
| 2011-02-14 | 2011-02-10 | 5.923 | 1,097,211 | -6,230 | 0.47% | 6,498,663 |
| 2011-02-11 | 2011-02-09 | 6.340 | 1,103,441 | -15,822 | 0.47% | 6,996,063 |
| 2011-02-10 | 2011-02-08 | 6.180 | 1,119,263 | -16,822 | 0.48% | 6,916,723 |
| 2011-02-09 | 2011-02-07 | 5.762 | 1,136,085 | -12,188 | 0.48% | 6,546,554 |
| 2011-02-07 | 2011-01-31 | 5.265 | 1,148,273 | -19,313 | 0.49% | 6,045,420 |
| 2011-02-01 | 2011-01-28 | 5.329 | 1,167,586 | -11,214 | 0.50% | 6,222,064 |
| 2011-01-28 | 2011-01-26 | 5.361 | 1,178,800 | -12,460 | 0.50% | 6,319,666 |
| 2011-01-25 | 2011-01-21 | 5.490 | 1,191,260 | -34,889 | 0.51% | 6,539,434 |
| 2011-01-24 | 2011-01-20 | 5.377 | 1,226,149 | -20,559 | 0.52% | 6,593,189 |
| 2011-01-21 | 2011-01-19 | 5.409 | 1,246,708 | -9,345 | 0.53% | 6,743,761 |
| 2011-01-19 | 2011-01-17 | 5.345 | 1,256,053 | -8,099 | 0.53% | 6,713,666 |
| 2011-01-18 | 2011-01-14 | 5.265 | 1,264,152 | -19,313 | 0.54% | 6,655,499 |
| 2011-01-17 | 2011-01-13 | 5.313 | 1,283,465 | -25,544 | 0.54% | 6,818,982 |
| 2011-01-14 | 2011-01-12 | 5.345 | 1,309,009 | +71,646 | 0.56% | 6,996,718 |
| 2011-01-13 | 2011-01-11 | 5.008 | 1,237,363 | -28,035 | 0.53% | 6,196,682 |
| 2011-01-12 | 2011-01-10 | 4.703 | 1,265,398 | -6,230 | 0.54% | 5,951,169 |
| 2011-01-11 | 2011-01-07 | 4.655 | 1,271,628 | +76,629 | 0.54% | 5,919,235 |
| 2011-01-10 | 2011-01-06 | 4.655 | 1,194,999 | -30,527 | 0.51% | 5,562,539 |
| 2011-01-07 | 2011-01-05 | 4.414 | 1,225,526 | -18,690 | 0.52% | 5,409,570 |
| 2011-01-06 | 2011-01-04 | 4.334 | 1,244,216 | -13,706 | 0.53% | 5,392,213 |
| 2011-01-03 | 2010-12-29 | 3.868 | 1,257,922 | +13,706 | 0.53% | 4,866,069 |
| 2010-12-30 | 2010-12-28 | 3.852 | 1,244,216 | +21,970 | 0.54% | 4,793,078 |
| 2010-12-29 | 2010-12-24 | 3.852 | 1,222,246 | -623 | 0.53% | 4,708,444 |
| 2010-12-28 | 2010-12-22 | 3.884 | 1,222,869 | +1,246 | 0.53% | 4,750,101 |
| 2010-12-23 | 2010-12-21 | 3.884 | 1,221,623 | +36,134 | 0.53% | 4,745,261 |
| 2010-12-13 | 2010-12-09 | 3.820 | 1,185,489 | +639 | 0.51% | 4,528,788 |
| 2010-12-10 | 2010-12-08 | 3.836 | 1,184,850 | -17,445 | 0.51% | 4,545,365 |
| 2010-11-24 | 2010-11-22 | 4.141 | 1,202,295 | -40,495 | 0.55% | 4,978,956 |
| 2010-11-22 | 2010-11-18 | 4.457 | 1,242,790 | +34,292 | 0.57% | 5,538,865 |
| 2010-11-18 | 2010-11-16 | 4.424 | 1,208,498 | +12,116 | 0.57% | 5,346,136 |
| 2010-11-16 | 2010-11-12 | 4.523 | 1,196,382 | +1,864 | 0.56% | 5,411,027 |
| 2010-11-10 | 2010-11-08 | 4.572 | 1,194,518 | +13,328 | 0.56% | 5,461,749 |
| 2010-11-09 | 2010-11-05 | 4.622 | 1,181,190 | +12,116 | 0.56% | 5,459,301 |
| 2010-11-08 | 2010-11-04 | 4.622 | 1,169,074 | +20,038 | 0.55% | 5,403,302 |
| 2010-11-05 | 2010-11-03 | 4.523 | 1,149,036 | +25,444 | 0.54% | 5,196,889 |
| 2010-11-02 | 2010-10-29 | 4.506 | 1,123,592 | +11,720 | 0.53% | 5,063,263 |
| 2010-10-29 | 2010-10-27 | 4.523 | 1,111,872 | +606 | 0.53% | 5,028,803 |
| 2010-10-25 | 2010-10-21 | 4.539 | 1,111,266 | -22,245 | 0.53% | 5,044,405 |
| 2010-10-22 | 2010-10-20 | 4.490 | 1,133,511 | +2,423 | 0.54% | 5,089,251 |
| 2010-10-15 | 2010-10-13 | 4.539 | 1,131,088 | +6,058 | 0.54% | 5,134,384 |
| 2010-10-14 | 2010-10-12 | 4.539 | 1,125,030 | +17,569 | 0.53% | 5,106,885 |
| 2010-10-13 | 2010-10-11 | 4.638 | 1,107,461 | +24,232 | 0.53% | 5,136,816 |
| 2010-10-08 | 2010-10-06 | 4.622 | 1,083,229 | +26,050 | 0.51% | 5,006,538 |
| 2010-09-29 | 2010-09-27 | 4.589 | 1,057,179 | +21,810 | 0.50% | 4,851,238 |
| 2010-09-08 | 2010-09-06 | 4.259 | 1,035,369 | +22,415 | 0.49% | 4,409,345 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,012,954 | -27,262 | 0.48% | 4,297,166 |
| 2010-09-03 | 2010-09-01 | 4.242 | 1,040,216 | -154,483 | 0.49% | 4,412,817 |
| 2010-08-23 | 2010-08-19 | 4.358 | 1,194,699 | +16,357 | 0.57% | 5,206,210 |
| 2010-08-06 | 2010-08-04 | 4.292 | 1,178,342 | +27,262 | 0.56% | 5,057,128 |
| 2010-07-30 | 2010-07-28 | 4.127 | 1,151,080 | +12,116 | 0.55% | 4,750,122 |
| 2010-07-28 | 2010-07-26 | 4.160 | 1,138,964 | -6,058 | 0.54% | 4,737,724 |
| 2010-07-26 | 2010-07-22 | 4.226 | 1,145,022 | +6,058 | 0.55% | 4,838,526 |
| 2010-06-14 | 2010-06-10 | 3.797 | 1,138,964 | -12,722 | 0.55% | 4,324,113 |
| 2010-06-04 | 2010-06-02 | 3.879 | 1,151,686 | +21,605 | 0.56% | 4,467,465 |
| 2010-05-28 | 2010-05-26 | 3.516 | 1,130,081 | +9,088 | 0.55% | 3,973,273 |
| 2010-05-18 | 2010-05-14 | 3.813 | 1,120,993 | -15,146 | 0.55% | 4,274,390 |
| 2010-05-17 | 2010-05-13 | 3.945 | 1,136,139 | +6,804 | 0.56% | 4,482,173 |
| 2010-05-04 | 2010-04-30 | 4.371 | 1,129,335 | +12,116 | 0.55% | 4,936,676 |
| 2010-05-03 | 2010-04-29 | 4.237 | 1,117,219 | +20,339 | 0.55% | 4,733,445 |
| 2010-04-29 | 2010-04-27 | 4.237 | 1,096,880 | -17,843 | 0.55% | 4,647,273 |
| 2010-04-21 | 2010-04-19 | 4.472 | 1,114,723 | +9,281 | 0.60% | 4,985,252 |
| 2010-04-09 | 2010-04-07 | 4.792 | 1,105,442 | -2,973 | 0.59% | 5,296,870 |
| 2010-03-24 | 2010-03-22 | 4.724 | 1,108,415 | +17,843 | 0.60% | 5,236,573 |
| 2010-03-22 | 2010-03-18 | 4.842 | 1,090,572 | +12,491 | 0.59% | 5,280,625 |
| 2010-03-19 | 2010-03-17 | 4.893 | 1,078,081 | +23,791 | 0.58% | 5,274,519 |
| 2010-03-16 | 2010-03-12 | 4.640 | 1,054,290 | +57,695 | 0.57% | 4,892,239 |
| 2010-03-10 | 2010-03-08 | 4.354 | 996,595 | -20,223 | 0.54% | 4,339,672 |
| 2010-03-08 | 2010-03-04 | 4.186 | 1,016,818 | -17,844 | 0.55% | 4,256,779 |
| 2010-03-01 | 2010-02-25 | 4.237 | 1,034,662 | +59,479 | 0.56% | 4,383,667 |
| 2010-02-26 | 2010-02-24 | 4.321 | 975,183 | +29,739 | 0.53% | 4,213,643 |
| 2010-02-24 | 2010-02-22 | 4.186 | 945,444 | +2,974 | 0.51% | 3,957,980 |
| 2010-02-09 | 2010-02-05 | 4.069 | 942,470 | -20,223 | 0.51% | 3,834,612 |
| 2010-01-26 | 2010-01-22 | 4.153 | 962,693 | +41,041 | 0.52% | 3,997,820 |
| 2010-01-20 | 2010-01-18 | 4.085 | 921,652 | +26,765 | 0.50% | 3,765,405 |
| 2010-01-12 | 2010-01-08 | 4.119 | 894,887 | -4,401 | 0.48% | 3,686,148 |
| 2010-01-11 | 2010-01-07 | 3.901 | 899,288 | -19,628 | 0.49% | 3,507,723 |
| 2010-01-08 | 2010-01-06 | 3.816 | 918,916 | -14,275 | 0.50% | 3,507,035 |
| 2010-01-07 | 2010-01-05 | 3.833 | 933,191 | -20,223 | 0.51% | 3,577,205 |
| 2009-12-30 | 2009-12-28 | 3.463 | 953,414 | -11,896 | 0.52% | 3,302,077 |
| 2009-12-29 | 2009-12-24 | 3.480 | 965,310 | +12,491 | 0.52% | 3,359,508 |
| 2009-12-23 | 2009-12-21 | 3.295 | 952,819 | +17,843 | 0.52% | 3,139,822 |
| 2009-12-22 | 2009-12-18 | 3.531 | 934,976 | +833 | 0.51% | 3,301,097 |
| 2009-12-10 | 2009-12-08 | 3.783 | 934,143 | +11,896 | 0.51% | 3,533,738 |
| 2009-12-09 | 2009-12-07 | 3.850 | 922,247 | -17,844 | 0.50% | 3,550,759 |
| 2009-12-01 | 2009-11-27 | 3.598 | 940,091 | +17,844 | 0.51% | 3,382,378 |
| 2009-11-26 | 2009-11-24 | 3.884 | 922,247 | -28,550 | 0.50% | 3,581,770 |
| 2009-11-18 | 2009-11-16 | 4.136 | 950,797 | -15,464 | 0.52% | 3,932,434 |
| 2009-11-05 | 2009-11-03 | 4.207 | 966,261 | +31,825 | 0.53% | 4,065,307 |
| 2009-11-03 | 2009-10-30 | 4.225 | 934,436 | -12,079 | 0.53% | 3,947,656 |
| 2009-11-02 | 2009-10-29 | 4.172 | 946,515 | -575 | 0.54% | 3,949,319 |
| 2009-10-30 | 2009-10-28 | 4.364 | 947,090 | -17,256 | 0.54% | 4,132,839 |
| 2009-10-29 | 2009-10-27 | 4.468 | 964,346 | -23,583 | 0.55% | 4,308,732 |
| 2009-10-27 | 2009-10-22 | 4.468 | 987,929 | -13,805 | 0.56% | 4,414,102 |
| 2009-10-22 | 2009-10-20 | 4.225 | 1,001,734 | -12,079 | 0.57% | 4,231,966 |
| 2009-10-21 | 2009-10-19 | 4.225 | 1,013,813 | -11,504 | 0.65% | 4,282,996 |
| 2009-10-19 | 2009-10-15 | 4.016 | 1,025,317 | -21,858 | 0.65% | 4,117,690 |
| 2009-10-16 | 2009-10-14 | 3.981 | 1,047,175 | -10,928 | 0.67% | 4,169,061 |
| 2009-10-15 | 2009-10-13 | 3.894 | 1,058,103 | -23,008 | 0.68% | 4,120,591 |
| 2009-10-09 | 2009-10-07 | 3.720 | 1,081,111 | +8,053 | 0.69% | 4,022,236 |
| 2009-10-07 | 2009-10-05 | 3.564 | 1,073,058 | -4,027 | 0.69% | 3,824,376 |
| 2009-10-05 | 2009-09-30 | 3.512 | 1,077,085 | -24,733 | 0.69% | 3,782,551 |
| 2009-10-02 | 2009-09-29 | 3.755 | 1,101,818 | -8,053 | 0.70% | 4,137,587 |
| 2009-09-29 | 2009-09-25 | 3.860 | 1,109,871 | +5,752 | 0.71% | 4,283,601 |
| 2009-09-25 | 2009-09-23 | 4.086 | 1,104,119 | +5,752 | 0.71% | 4,510,942 |
| 2009-09-23 | 2009-09-21 | 4.259 | 1,098,367 | -3,451 | 0.70% | 4,678,397 |
| 2009-09-22 | 2009-09-18 | 3.877 | 1,101,818 | +17,256 | 0.71% | 4,271,675 |
| 2009-09-21 | 2009-09-17 | 3.790 | 1,084,562 | +8,052 | 0.69% | 4,110,497 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,076,510 | -11,504 | 0.69% | 3,911,541 |
| 2009-09-14 | 2009-09-10 | 3.703 | 1,088,014 | -71,899 | 0.70% | 4,029,003 |
| 2009-09-09 | 2009-09-07 | 3.529 | 1,159,913 | -5,752 | 0.74% | 4,093,596 |
| 2009-09-07 | 2009-09-03 | 3.373 | 1,165,665 | +14,380 | 0.75% | 3,931,506 |
| 2009-09-04 | 2009-09-02 | 3.355 | 1,151,285 | +20,132 | 0.74% | 3,862,991 |
| 2009-09-03 | 2009-09-01 | 3.373 | 1,131,153 | -6,903 | 0.72% | 3,815,106 |
| 2009-09-02 | 2009-08-31 | 3.373 | 1,138,056 | -36,237 | 0.73% | 3,838,388 |
| 2009-09-01 | 2009-08-28 | 3.477 | 1,174,293 | +11,504 | 0.75% | 4,083,100 |
| 2009-08-28 | 2009-08-26 | 3.547 | 1,162,789 | +8,628 | 0.74% | 4,123,961 |
| 2009-08-27 | 2009-08-25 | 3.529 | 1,154,161 | +40,264 | 0.74% | 4,073,296 |
| 2009-08-26 | 2009-08-24 | 3.599 | 1,113,897 | +11,503 | 0.71% | 4,008,657 |
| 2009-08-25 | 2009-08-21 | 3.408 | 1,102,394 | +40,264 | 0.71% | 3,756,440 |
| 2009-08-24 | 2009-08-20 | 3.425 | 1,062,130 | +67,298 | 0.68% | 3,637,704 |
| 2009-08-21 | 2009-08-19 | 3.355 | 994,832 | +23,008 | 0.64% | 3,338,032 |
| 2009-08-20 | 2009-08-18 | 3.442 | 971,824 | -23,008 | 0.62% | 3,345,310 |
| 2009-08-18 | 2009-08-14 | 3.703 | 994,832 | +14,380 | 0.64% | 3,683,943 |
| 2009-08-12 | 2009-08-10 | 3.912 | 980,452 | +43,140 | 0.63% | 3,835,238 |
| 2009-08-11 | 2009-08-07 | 3.790 | 937,312 | -14,955 | 0.60% | 3,552,419 |
| 2009-08-07 | 2009-08-05 | 3.964 | 952,267 | -20,132 | 0.61% | 3,774,653 |
| 2009-08-05 | 2009-08-03 | 4.277 | 972,399 | +11,504 | 0.62% | 4,158,753 |
| 2009-07-30 | 2009-07-28 | 4.033 | 960,895 | -11,504 | 0.62% | 3,875,676 |
| 2009-07-27 | 2009-07-23 | 3.912 | 972,399 | -28,760 | 0.62% | 3,803,737 |
| 2009-07-24 | 2009-07-22 | 3.773 | 1,001,159 | +29,335 | 0.64% | 3,776,994 |
| 2009-07-23 | 2009-07-21 | 3.512 | 971,824 | +230,079 | 0.62% | 3,412,892 |
| 2009-07-22 | 2009-07-20 | 3.390 | 741,745 | +4,026 | 0.47% | 2,514,622 |
| 2009-07-20 | 2009-07-16 | 3.216 | 737,719 | -20,707 | 0.47% | 2,372,718 |
| 2009-07-16 | 2009-07-14 | 3.129 | 758,426 | +71,325 | 0.49% | 2,373,391 |
| 2009-07-15 | 2009-07-13 | 2.990 | 687,101 | +115,039 | 0.44% | 2,054,625 |
| 2009-07-14 | 2009-07-10 | 3.060 | 572,062 | +79,377 | 0.37% | 1,750,408 |
| 2009-07-10 | 2009-07-08 | 2.990 | 492,685 | +57,520 | 0.32% | 1,473,266 |
| 2009-07-08 | 2009-07-06 | 2.973 | 435,165 | +115,039 | 0.28% | 1,293,700 |
| 2009-07-07 | 2009-07-03 | 2.990 | 320,126 | +21,858 | 0.20% | 957,267 |
| 2009-07-02 | 2009-06-29 | 3.147 | 298,268 | -24,734 | 0.19% | 938,574 |
| 2009-06-30 | 2009-06-26 | 3.095 | 323,002 | +58,095 | 0.21% | 999,560 |
| 2009-06-29 | 2009-06-25 | 2.938 | 264,907 | +11,504 | 0.17% | 778,330 |
| 2009-06-26 | 2009-06-24 | 2.973 | 253,403 | +39,113 | 0.16% | 753,341 |
| 2009-06-25 | 2009-06-23 | 2.956 | 214,290 | -17,255 | 0.14% | 633,336 |
| 2009-06-24 | 2009-06-22 | 3.060 | 231,545 | -8,053 | 0.15% | 708,486 |
| 2009-06-19 | 2009-06-17 | 2.990 | 239,598 | +8,053 | 0.15% | 716,465 |
| 2009-06-17 | 2009-06-15 | 3.095 | 231,545 | +42,564 | 0.15% | 716,537 |
| 2009-06-16 | 2009-06-12 | 3.182 | 188,981 | -8,053 | 0.12% | 601,247 |
| 2009-06-15 | 2009-06-11 | 3.234 | 197,034 | -17,256 | 0.13% | 637,144 |
| 2009-06-12 | 2009-06-10 | 3.199 | 214,290 | -7,477 | 0.14% | 685,493 |
| 2009-06-11 | 2009-06-09 | 3.164 | 221,767 | +10,353 | 0.14% | 701,701 |
| 2009-06-10 | 2009-06-08 | 3.338 | 211,414 | -16,680 | 0.14% | 705,697 |
| 2009-06-09 | 2009-06-05 | 3.286 | 228,094 | +3,451 | 0.15% | 749,478 |
| 2009-06-08 | 2009-06-04 | 3.268 | 224,643 | +12,654 | 0.14% | 734,234 |
| 2009-06-05 | 2009-06-03 | 3.408 | 211,989 | -37,388 | 0.14% | 722,359 |
| 2009-06-04 | 2009-06-02 | 3.338 | 249,377 | -4,026 | 0.16% | 832,417 |
| 2009-06-03 | 2009-06-01 | 3.425 | 253,403 | +4,602 | 0.16% | 867,884 |
| 2009-06-02 | 2009-05-29 | 3.321 | 248,801 | +23,007 | 0.16% | 826,169 |
| 2009-06-01 | 2009-05-27 | 3.338 | 225,794 | -71,324 | 0.14% | 753,698 |
| 2009-05-29 | 2009-05-26 | 3.321 | 297,118 | +23,008 | 0.19% | 986,611 |
| 2009-05-27 | 2009-05-25 | 3.129 | 274,110 | -17,256 | 0.18% | 857,790 |
| 2009-05-26 | 2009-05-22 | 3.042 | 291,366 | +28,760 | 0.19% | 886,463 |
| 2009-05-25 | 2009-05-21 | 3.095 | 262,606 | +28,760 | 0.17% | 812,659 |
| 2009-05-22 | 2009-05-20 | 3.095 | 233,846 | +5,752 | 0.15% | 723,658 |
| 2009-05-21 | 2009-05-19 | 3.060 | 228,094 | -5,752 | 0.15% | 697,927 |
| 2009-05-20 | 2009-05-18 | 3.129 | 233,846 | -12,655 | 0.15% | 731,789 |
| 2009-05-19 | 2009-05-15 | 2.590 | 246,501 | +23,008 | 0.16% | 638,541 |
| 2009-05-15 | 2009-05-13 | 2.590 | 223,493 | +35,662 | 0.14% | 578,940 |
| 2009-05-14 | 2009-05-12 | 2.486 | 187,831 | +17,256 | 0.12% | 466,968 |
| 2009-05-13 | 2009-05-11 | 2.486 | 170,575 | -11,504 | 0.11% | 424,067 |
| 2009-05-12 | 2009-05-08 | 2.521 | 182,079 | -5,176 | 0.12% | 458,999 |
| 2009-05-11 | 2009-05-07 | 2.486 | 187,255 | -17,256 | 0.12% | 465,536 |
| 2009-05-08 | 2009-05-06 | 2.538 | 204,511 | -51,768 | 0.13% | 519,102 |
| 2009-05-07 | 2009-05-05 | 2.034 | 256,279 | +28,760 | 0.16% | 521,294 |
| 2009-05-06 | 2009-05-04 | 2.034 | 227,519 | +69,024 | 0.15% | 462,793 |
| 2009-05-04 | 2009-04-29 | 1.912 | 158,495 | -115,040 | 0.10% | 303,104 |
| 2009-04-29 | 2009-04-27 | 1.965 | 273,535 | +5,752 | 0.18% | 537,372 |
| 2009-04-28 | 2009-04-24 | 2.051 | 267,783 | +97,784 | 0.17% | 549,349 |
| 2009-04-27 | 2009-04-23 | 2.017 | 169,999 | +23,007 | 0.11% | 342,837 |
| 2009-04-24 | 2009-04-22 | 1.739 | 146,992 | -86,279 | 0.09% | 255,551 |
| 2009-04-23 | 2009-04-21 | 1.669 | 233,271 | +17,256 | 0.15% | 389,328 |
| 2009-04-22 | 2009-04-20 | 1.756 | 216,015 | +17,256 | 0.14% | 379,305 |
| 2009-04-21 | 2009-04-17 | 1.739 | 198,759 | +4,601 | 0.13% | 345,550 |
| 2009-04-17 | 2009-04-15 | 1.634 | 194,158 | -28,760 | 0.12% | 317,297 |
| 2009-04-14 | 2009-04-08 | 1.763 | 222,918 | +27,272 | 0.14% | 393,000 |
| 2009-04-09 | 2009-04-07 | 1.803 | 195,646 | +30,290 | 0.14% | 352,671 |
| 2009-04-08 | 2009-04-06 | 1.822 | 165,356 | +15,145 | 0.12% | 301,346 |
| 2009-04-07 | 2009-04-03 | 1.842 | 150,211 | +21,202 | 0.11% | 276,721 |
| 2009-04-06 | 2009-04-02 | 1.882 | 129,009 | +1,515 | 0.09% | 242,773 |
| 2009-04-03 | 2009-04-01 | 1.684 | 127,494 | +30,290 | 0.09% | 214,667 |
| 2009-03-30 | 2009-03-26 | 1.803 | 97,204 | -21,708 | 0.07% | 175,220 |
| 2009-03-27 | 2009-03-25 | 1.783 | 118,912 | -4,543 | 0.09% | 211,995 |
| 2009-03-26 | 2009-03-24 | 1.783 | 123,455 | +20,193 | 0.09% | 220,094 |
| 2009-03-25 | 2009-03-23 | 1.704 | 103,262 | +4,543 | 0.08% | 175,912 |
| 2009-03-16 | 2009-03-12 | 1.664 | 98,719 | -25,241 | 0.07% | 164,262 |
| 2009-02-12 | 2009-02-10 | 2.258 | 123,960 | +11,611 | 0.09% | 279,926 |
| 2009-01-20 | 2009-01-16 | 2.377 | 112,349 | -5,049 | 0.08% | 267,059 |
| 2009-01-19 | 2009-01-15 | 2.397 | 117,398 | -4,543 | 0.09% | 281,387 |
| 2009-01-08 | 2009-01-06 | 2.674 | 121,941 | +5,048 | 0.09% | 326,093 |
| 2008-12-30 | 2008-12-24 | 2.377 | 116,893 | +30,290 | 0.09% | 277,861 |
| 2008-12-22 | 2008-12-18 | 2.575 | 86,603 | +15,145 | 0.06% | 223,015 |
| 2008-12-10 | 2008-12-08 | 2.258 | 71,458 | +2,281 | 0.05% | 161,366 |
| 2008-11-24 | 2008-11-20 | 2.159 | 69,177 | -30,290 | 0.05% | 149,364 |
| 2008-11-10 | 2008-11-06 | 1.743 | 99,467 | +34,833 | 0.07% | 173,388 |
| 2008-11-06 | 2008-11-04 | 1.780 | 64,634 | +2,041 | 0.05% | 115,020 |
| 2008-10-24 | 2008-10-22 | 1.964 | 62,593 | +19,555 | 0.05% | 122,911 |
| 2008-10-15 | 2008-10-13 | 2.168 | 43,038 | +978 | 0.03% | 93,315 |
| 2008-10-14 | 2008-10-10 | 2.782 | 42,060 | +978 | 0.03% | 117,004 |
| 2008-10-02 | 2008-09-29 | 3.784 | 41,082 | +1,956 | 0.03% | 155,459 |
| 2008-09-29 | 2008-09-25 | 4.807 | 39,126 | +1,955 | 0.03% | 188,073 |
| 2008-09-10 | 2008-09-08 | 5.952 | 37,171 | +1,956 | 0.03% | 221,254 |
| 2008-09-02 | 2008-08-29 | 6.239 | 35,215 | +977 | 0.03% | 219,695 |
| 2008-08-11 | 2008-08-07 | 7.609 | 34,238 | +3,423 | 0.03% | 260,522 |
| 2008-07-08 | 2008-07-04 | 8.489 | 30,815 | +3,422 | 0.02% | 261,579 |
| 2008-06-20 | 2008-06-18 | 9.491 | 27,393 | +3,422 | 0.02% | 259,986 |
| 2008-06-16 | 2008-06-12 | 9.716 | 23,971 | +4,400 | 0.02% | 232,902 |
| 2008-05-15 | 2008-05-13 | 10.330 | 19,571 | +195 | 0.02% | 202,161 |
| 2008-04-16 | 2008-04-14 | 10.677 | 19,376 | +3,422 | 0.02% | 206,884 |
| 2008-04-09 | 2008-04-07 | 11.785 | 15,954 | +171 | 0.01% | 188,025 |
| 2008-04-02 | 2008-03-31 | 11.372 | 15,783 | +2,902 | 0.01% | 179,483 |
| 2008-02-27 | 2008-02-25 | 11.165 | 12,881 | +2,902 | 0.01% | 143,819 |
| 2008-02-12 | 2008-02-06 | 12.282 | 9,979 | -1,935 | 0.01% | 122,559 |
| 2008-02-04 | 2008-01-31 | 12.385 | 11,914 | -4,836 | 0.01% | 147,556 |
| 2008-01-28 | 2008-01-24 | 12.406 | 16,750 | +1,934 | 0.02% | 207,796 |
| 2008-01-24 | 2008-01-22 | 12.522 | 14,816 | +138 | 0.01% | 185,528 |
| 2008-01-16 | 2008-01-14 | 13.420 | 14,678 | -6,708 | 0.01% | 196,973 |
| 2008-01-15 | 2008-01-11 | 14.129 | 21,386 | +958 | 0.02% | 302,167 |
| 2007-12-21 | 2007-12-19 | 12.981 | 20,428 | +480 | 0.02% | 265,182 |
| 2007-12-10 | 2007-12-06 | 14.234 | 19,948 | +303 | 0.02% | 283,930 |
| 2007-11-05 | 2007-11-01 | 16.916 | 19,645 | +474 | 0.02% | 332,320 |
| 2007-10-31 | 2007-10-29 | 17.109 | 19,171 | +7,481 | 0.02% | 327,992 |
| 2007-10-16 | 2007-10-12 | 17.536 | 11,690 | -7,949 | 0.01% | 205,001 |
| 2007-09-27 | 2007-09-24 | 14.649 | 19,639 | +2,338 | 0.02% | 287,699 |
| 2007-09-10 | 2007-09-06 | 14.393 | 17,301 | +7,949 | 0.02% | 249,009 |
| 2007-08-29 | 2007-08-27 | 13.537 | 9,352 | -4,676 | 0.01% | 126,601 |
| 2007-08-23 | 2007-08-21 | 13.259 | 14,028 | +4,676 | 0.01% | 186,001 |
| 2007-07-04 | 2007-06-29 | 17.002 | 9,352 | -60,788 | 0.01% | 159,001 |
| 2007-06-26 | 2007-06-22 | 16.360 | 70,140 | 0.07% | 1,147,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy