History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 257,984 +0 0.04% 356,018
2025-10-13 2025-10-09 1.410 257,984 +0 0.04% 363,757
2025-10-10 2025-10-08 1.380 257,984 +0 0.04% 356,018
2025-10-09 2025-10-06 1.390 257,984 +0 0.04% 358,598
2025-10-08 2025-10-03 1.390 257,984 +0 0.04% 358,598
2025-10-06 2025-10-02 1.390 257,984 +0 0.04% 358,598
2025-10-03 2025-09-30 1.400 257,984 +0 0.04% 361,178
2025-10-02 2025-09-29 1.400 257,984 +0 0.04% 361,178
2025-09-30 2025-09-26 1.410 257,984 +0 0.04% 363,757
2025-09-29 2025-09-25 1.390 257,984 +0 0.04% 358,598
2025-09-26 2025-09-24 1.400 257,984 +0 0.04% 361,178
2025-09-25 2025-09-23 1.390 257,984 +0 0.04% 358,598
2025-09-24 2025-09-22 1.380 257,984 +2,000 0.04% 356,018
2025-07-29 2025-07-25 1.490 255,984 -21,421 0.04% 381,416
2025-07-28 2025-07-24 1.500 277,405 -10,000 0.04% 416,108
2025-07-25 2025-07-23 1.490 287,405 -10,000 0.04% 428,233
2025-07-23 2025-07-21 1.480 297,405 -48,000 0.05% 440,159
2025-06-19 2025-06-17 1.500 345,405 +1,000 0.05% 518,108
2025-05-19 2025-05-15 1.500 344,405 +17,000 0.05% 516,608
2025-03-21 2025-03-19 1.673 327,405 +4,576 0.05% 547,875
2025-02-07 2025-02-05 1.623 322,829 +986 0.05% 523,847
2024-11-22 2024-11-20 1.766 321,843 +7,572 0.05% 568,259
2024-06-06 2024-06-04 2.098 314,271 -962 0.05% 659,339
2024-03-21 2024-03-19 1.684 315,233 +4,221 0.05% 530,958
2024-03-12 2024-03-08 1.684 311,012 +26,598 0.05% 523,849
2023-12-12 2023-12-08 1.684 284,414 +1,900 0.05% 479,049
2023-11-24 2023-11-22 1.948 282,514 +4,657 0.05% 550,349
2023-10-04 2023-09-29 1.798 277,857 -934 0.05% 499,641
2023-04-26 2023-04-24 2.098 278,791 +4,671 0.05% 584,873
2023-03-23 2023-03-21 2.352 274,120 +2,201 0.04% 644,799
2023-03-08 2023-03-06 2.428 271,919 -927 0.04% 660,160
2023-02-28 2023-02-24 2.536 272,846 -927 0.05% 691,852
2023-02-10 2023-02-08 2.428 273,773 -927 0.05% 664,662
2023-02-06 2023-02-02 2.363 274,700 -926 0.05% 649,128
2023-02-01 2023-01-30 2.309 275,626 +926 0.05% 636,446
2022-12-12 2022-12-08 2.288 274,700 +9,268 0.05% 628,379
2022-11-25 2022-11-23 2.342 265,432 +2,469 0.04% 621,553
2022-11-14 2022-11-10 2.342 262,963 +3,673 0.04% 615,771
2022-10-17 2022-10-13 2.538 259,290 -918 0.04% 658,003
2022-10-14 2022-10-12 2.396 260,208 -4,591 0.04% 623,490
2022-08-23 2022-08-19 2.690 264,799 -1,836 0.04% 712,360
2022-08-18 2022-08-16 2.614 266,635 -8,264 0.04% 696,971
2022-07-22 2022-07-20 2.668 274,899 -918 0.05% 733,543
2022-07-19 2022-07-15 2.668 275,817 -918 0.05% 735,993
2022-07-14 2022-07-12 2.723 276,735 -7,345 0.05% 753,512
2022-07-13 2022-07-11 2.538 284,080 -1,837 0.05% 720,913
2022-07-08 2022-07-06 2.385 285,917 +6,428 0.05% 681,978
2022-06-29 2022-06-27 2.407 279,489 -1,837 0.05% 672,734
2022-06-16 2022-06-14 2.309 281,326 +918 0.05% 649,579
2022-05-25 2022-05-23 2.200 280,408 +919 0.05% 616,919
2022-05-23 2022-05-19 2.200 279,489 +3,672 0.05% 614,897
2022-05-18 2022-05-16 2.353 275,817 +12,854 0.05% 648,875
2022-03-31 2022-03-29 2.505 262,963 +3,673 0.04% 658,732
2022-03-25 2022-03-23 2.527 259,290 -3,673 0.04% 655,179
2022-03-24 2022-03-22 2.461 262,963 +3,673 0.04% 647,276
2022-03-23 2022-03-21 2.516 259,290 +3,672 0.04% 652,355
2022-03-21 2022-03-17 2.576 255,618 +1,591 0.04% 658,350
2021-11-19 2021-11-17 2.784 254,027 +3,061 0.04% 707,320
2021-10-19 2021-10-15 2.862 250,966 +1,803 0.04% 718,285
2021-03-25 2021-03-23 3.317 249,163 +1,701 0.04% 826,564
2021-03-11 2021-03-09 3.083 247,462 +7,162 0.04% 762,877
2021-03-09 2021-03-05 3.127 240,300 +1,791 0.04% 751,534
2021-03-08 2021-03-04 3.127 238,509 +1,790 0.04% 745,932
2020-12-28 2020-12-22 3.295 236,719 +5,692 0.04% 779,995
2020-12-16 2020-12-14 3.351 231,027 -1,790 0.04% 774,142
2020-12-10 2020-12-08 3.239 232,817 -6,267 0.04% 754,136
2020-11-19 2020-11-17 3.408 239,084 +3,998 0.04% 814,765
2020-11-05 2020-11-03 3.090 235,086 +3,521 0.04% 726,367
2020-10-09 2020-10-07 3.635 231,565 +7,043 0.04% 841,751
2020-07-20 2020-07-16 3.964 224,522 +880 0.04% 890,112
2020-07-16 2020-07-14 4.317 223,642 +1,761 0.04% 965,378
2020-07-10 2020-07-08 4.203 221,881 +2,641 0.04% 932,572
2020-06-16 2020-06-12 3.328 219,240 -881 0.04% 729,706
2020-06-04 2020-06-02 3.237 220,121 -880 0.04% 712,635
2020-06-03 2020-06-01 2.783 221,001 -880 0.04% 615,065
2020-05-27 2020-05-25 2.590 221,881 +880 0.04% 574,666
2020-05-21 2020-05-19 2.749 221,001 +880 0.04% 607,533
2020-05-19 2020-05-15 2.726 220,121 +1,761 0.04% 600,113
2020-05-18 2020-05-14 2.749 218,360 -880 0.04% 600,273
2020-05-13 2020-05-11 2.817 219,240 -881 0.04% 617,635
2020-05-05 2020-04-29 2.738 220,121 +7,590 0.04% 602,614
2020-03-26 2020-03-24 3.061 212,531 +5,904 0.04% 650,607
2020-02-13 2020-02-11 3.739 206,627 -2,568 0.04% 772,560
2020-02-05 2020-02-03 3.856 209,195 +14,550 0.04% 806,604
2019-12-23 2019-12-19 4.323 194,645 +9,228 0.04% 841,473
2019-12-20 2019-12-18 4.440 185,417 -856 0.04% 823,243
2019-12-18 2019-12-16 4.265 186,273 -1,712 0.04% 794,397
2019-11-25 2019-11-21 4.101 187,985 +856 0.04% 770,948
2019-11-15 2019-11-13 4.647 187,129 +7,387 0.04% 869,541
2019-09-19 2019-09-17 4.622 179,742 +4,110 0.04% 830,843
2019-09-03 2019-08-30 4.866 175,632 +2,467 0.04% 854,573
2019-05-06 2019-05-02 5.182 173,165 +1,311 0.04% 897,337
2019-04-04 2019-04-02 5.316 171,854 -822 0.04% 913,538
2019-03-26 2019-03-22 5.689 172,676 +2,840 0.04% 982,376
2019-02-13 2019-02-11 5.899 169,836 -809 0.04% 1,001,927
2018-12-27 2018-12-20 5.504 170,645 +2,145 0.04% 939,165
2018-11-23 2018-11-21 6.005 168,500 +5,389 0.04% 1,011,819
2018-11-01 2018-10-30 5.826 163,111 -17,219 0.04% 950,284
2018-09-10 2018-09-06 5.864 180,330 +783 0.04% 1,057,513
2018-08-23 2018-08-21 6.158 179,547 +782 0.04% 1,105,682
2018-08-22 2018-08-20 6.235 178,765 -782 0.04% 1,114,570
2018-07-26 2018-07-24 5.864 179,547 -1,566 0.04% 1,052,921
2018-07-11 2018-07-09 5.711 181,113 +3,916 0.04% 1,034,338
2018-04-30 2018-04-26 5.813 177,197 +903 0.04% 1,030,085
2018-03-22 2018-03-20 6.229 176,294 +2,731 0.04% 1,098,162
2018-02-05 2018-02-01 6.229 173,563 +3,083 0.04% 1,081,150
2017-12-27 2017-12-21 5.775 170,480 +1,658 0.04% 984,512
2017-12-06 2017-12-04 6.086 168,822 +6,165 0.04% 1,027,518
2017-11-28 2017-11-24 6.190 162,657 +4,623 0.04% 1,006,882
2017-11-24 2017-11-22 6.602 158,034 +4,267 0.04% 1,043,351
2017-09-26 2017-09-22 6.869 153,767 -5,998 0.04% 1,056,197
2017-09-18 2017-09-14 6.762 159,765 +38,988 0.04% 1,080,350
2017-08-28 2017-08-24 6.762 120,777 +749 0.03% 816,708
2017-07-25 2017-07-21 6.762 120,028 +14,996 0.03% 811,643
2017-07-04 2017-06-30 6.976 105,032 +1,499 0.03% 732,653
2017-06-23 2017-06-21 6.949 103,533 +2,249 0.03% 719,435
2017-06-06 2017-06-02 6.956 101,284 +886 0.03% 704,561
2017-04-26 2017-04-24 6.902 100,398 +1,428 0.03% 692,994
2017-03-29 2017-03-27 7.131 98,970 +1,383 0.03% 705,775
2017-03-21 2017-03-17 7.220 97,587 +1,196 0.03% 704,554
2017-03-15 2017-03-13 7.370 96,391 +43,312 0.03% 710,363
2017-03-08 2017-03-06 7.479 53,079 +3,671 0.01% 396,955
2017-03-02 2017-02-28 7.519 49,408 -3,671 0.01% 371,520
2017-02-28 2017-02-24 7.492 53,079 -2,936 0.01% 397,678
2017-02-15 2017-02-13 7.492 56,015 -734 0.01% 419,675
2017-02-10 2017-02-08 7.465 56,749 -2,937 0.01% 423,628
2017-02-09 2017-02-07 7.438 59,686 +10,278 0.02% 443,927
2016-12-19 2016-12-15 7.465 49,408 +1,004 0.01% 368,828
2016-11-18 2016-11-16 7.795 48,404 +951 0.01% 377,317
2016-04-25 2016-04-21 7.559 47,453 +598 0.01% 358,694
2016-04-07 2016-04-05 7.772 46,855 +362 0.01% 364,148
2016-03-23 2016-03-21 8.200 46,493 +445 0.01% 381,257
2016-03-04 2016-03-02 7.847 46,048 -4,244 0.01% 361,332
2016-02-24 2016-02-22 7.776 50,292 -1,414 0.01% 391,079
2016-02-19 2016-02-17 7.705 51,706 -7,781 0.01% 398,419
2016-02-17 2016-02-15 7.310 59,487 -2,121 0.02% 434,826
2016-02-16 2016-02-12 7.069 61,608 -6,366 0.02% 435,522
2016-02-12 2016-02-05 7.324 67,974 -707 0.02% 497,823
2016-02-05 2016-02-03 7.069 68,681 -11,317 0.02% 485,522
2016-02-02 2016-01-29 6.772 79,998 -4,951 0.02% 541,773
2016-01-29 2016-01-27 6.786 84,949 -1,415 0.02% 576,504
2016-01-26 2016-01-22 6.786 86,364 -1,414 0.02% 586,107
2016-01-22 2016-01-20 6.857 87,778 -12,024 0.03% 601,908
2016-01-21 2016-01-19 6.956 99,802 -1,415 0.03% 694,236
2016-01-20 2016-01-18 6.730 101,217 +44,560 0.03% 681,182
2016-01-06 2016-01-04 7.861 56,657 +2,829 0.02% 445,380
2016-01-04 2015-12-29 8.214 53,828 -2,122 0.02% 442,168
2015-12-30 2015-12-28 8.313 55,950 +10,641 0.02% 465,136
2015-11-30 2015-11-26 8.909 45,309 +729 0.01% 403,645
2015-11-27 2015-11-25 8.937 44,580 +573 0.01% 398,428
2015-05-28 2015-05-26 9.310 44,007 +6,982 0.01% 409,694
2015-04-17 2015-04-15 9.596 37,025 +428 0.01% 355,300
2015-03-19 2015-03-17 9.819 36,597 +295 0.01% 359,336
2015-01-12 2015-01-08 10.396 36,302 -692 0.01% 377,407
2015-01-09 2015-01-07 10.108 36,994 -1,385 0.01% 373,918
2014-12-29 2014-12-22 9.602 38,379 +607 0.01% 368,521
2014-11-21 2014-11-19 10.094 37,772 +437 0.01% 381,287
2014-10-28 2014-10-24 10.182 37,335 +2,054 0.01% 380,148
2014-10-23 2014-10-21 10.168 35,281 +205 0.01% 358,741
2014-07-07 2014-07-03 10.315 35,076 +720 0.01% 361,810
2014-03-20 2014-03-18 10.580 34,356 +241 0.01% 363,499
2014-03-03 2014-02-27 10.980 34,115 -2,027 0.01% 374,579
2013-12-19 2013-12-17 10.506 36,142 +380 0.01% 379,721
2013-11-18 2013-11-14 10.581 35,762 +251 0.01% 378,390
2013-07-25 2013-07-23 8.584 35,511 -671 0.01% 304,821
2013-07-24 2013-07-22 8.450 36,182 +671 0.01% 305,728
2013-06-18 2013-06-14 8.271 35,511 -2,013 0.01% 293,708
2013-06-13 2013-06-10 8.583 37,524 +190 0.01% 322,053
2013-05-29 2013-05-27 8.657 37,334 -4,352 0.01% 323,218
2013-04-29 2013-04-25 9.212 41,686 +1,274 0.01% 383,998
2013-04-24 2013-04-22 9.317 40,412 +361 0.01% 376,500
2013-04-03 2013-03-28 8.867 40,051 -1,335 0.01% 355,139
2013-03-22 2013-03-20 9.017 41,386 +3,338 0.01% 373,176
2013-03-20 2013-03-18 9.160 38,048 -2,003 0.01% 348,511
2013-03-19 2013-03-15 9.235 40,051 +297 0.01% 369,879
2013-03-18 2013-03-14 9.356 39,754 -1,326 0.01% 371,936
2013-03-14 2013-03-12 9.567 41,080 -1,325 0.01% 393,020
2013-03-13 2013-03-11 9.612 42,405 -1,988 0.01% 407,617
2013-02-27 2013-02-25 9.462 44,393 -1,325 0.02% 420,027
2013-02-25 2013-02-21 9.628 45,718 +1,325 0.02% 440,153
2013-01-30 2013-01-28 9.205 44,393 -1,988 0.02% 408,639
2013-01-21 2013-01-17 9.311 46,381 +1,988 0.02% 431,838
2013-01-18 2013-01-16 9.069 44,393 +1,988 0.02% 402,610
2013-01-15 2013-01-11 8.722 42,405 -3,976 0.01% 369,862
2013-01-09 2013-01-07 8.813 46,381 -7,952 0.02% 408,741
2013-01-07 2013-01-03 8.571 54,333 -4,639 0.02% 465,701
2013-01-04 2013-01-02 8.451 58,972 +4,639 0.02% 498,344
2013-01-02 2012-12-27 8.948 54,333 -2,651 0.02% 486,199
2012-12-21 2012-12-19 7.047 56,984 +545 0.02% 401,574
2012-12-11 2012-12-07 6.836 56,439 +5,965 0.02% 385,809
2012-12-03 2012-11-29 6.353 50,474 +6,626 0.02% 320,660
2012-11-20 2012-11-16 6.346 43,848 +470 0.02% 278,238
2012-11-13 2012-11-09 6.376 43,378 -7,867 0.02% 276,579
2012-11-12 2012-11-08 6.376 51,245 +7,867 0.02% 326,739
2012-10-31 2012-10-29 6.529 43,378 -5,244 0.02% 283,196
2012-10-25 2012-10-22 6.574 48,622 -1,312 0.02% 319,657
2012-10-22 2012-10-18 6.529 49,934 -3,278 0.02% 325,997
2012-10-18 2012-10-16 6.285 53,212 -12,456 0.02% 334,411
2012-10-17 2012-10-15 6.178 65,668 +12,456 0.02% 405,679
2012-10-16 2012-10-12 6.071 53,212 -1,311 0.02% 323,047
2012-10-15 2012-10-11 6.208 54,523 -3,278 0.02% 338,492
2012-10-12 2012-10-10 6.254 57,801 -3,278 0.02% 361,487
2012-10-11 2012-10-09 6.147 61,079 -1,311 0.02% 375,466
2012-10-10 2012-10-08 5.979 62,390 -3,933 0.02% 373,057
2012-10-09 2012-10-05 6.025 66,323 +6,556 0.02% 399,609
2012-10-05 2012-10-03 5.934 59,767 -6,556 0.02% 354,638
2012-10-04 2012-09-28 5.857 66,323 +8,522 0.02% 388,480
2012-10-03 2012-09-27 5.766 57,801 -6,555 0.02% 333,274
2012-09-28 2012-09-26 5.781 64,356 -24,257 0.02% 372,051
2012-09-27 2012-09-25 5.690 88,613 -2,622 0.03% 504,173
2012-09-26 2012-09-24 5.690 91,235 -1,967 0.03% 519,092
2012-09-25 2012-09-21 5.629 93,202 +3,934 0.03% 524,596
2012-09-24 2012-09-20 5.491 89,268 -7,212 0.03% 490,198
2012-09-20 2012-09-18 5.354 96,480 -19,667 0.04% 516,557
2012-09-19 2012-09-17 5.369 116,147 -1,311 0.04% 623,626
2012-09-18 2012-09-14 5.095 117,458 +13,111 0.04% 598,415
2012-09-17 2012-09-13 4.942 104,347 -2,622 0.04% 515,702
2012-09-14 2012-09-12 4.896 106,969 +36,712 0.04% 523,765
2012-08-09 2012-08-07 4.668 70,257 +3,934 0.03% 327,933
2012-07-27 2012-07-25 4.576 66,323 -6,556 0.02% 303,500
2012-07-23 2012-07-19 4.622 72,879 +9,834 0.03% 336,836
2012-07-10 2012-07-06 4.591 63,045 +6,556 0.02% 289,461
2012-07-03 2012-06-28 4.576 56,489 -3,278 0.02% 258,499
2012-06-18 2012-06-14 4.546 59,767 -3,278 0.02% 271,676
2012-06-15 2012-06-13 4.546 63,045 -1,311 0.02% 286,576
2012-05-30 2012-05-28 4.530 64,356 +2,622 0.02% 291,554
2012-05-25 2012-05-23 4.607 61,734 +2,622 0.02% 284,384
2012-05-04 2012-05-02 4.896 59,112 +175 0.02% 289,437
2012-05-03 2012-04-30 4.790 58,937 +2,622 0.02% 282,287
2012-05-02 2012-04-27 4.851 56,315 -1,311 0.02% 273,165
2012-04-27 2012-04-25 4.851 57,626 -3,278 0.02% 279,524
2012-04-23 2012-04-19 4.881 60,904 -7,212 0.02% 297,283
2012-04-19 2012-04-17 4.851 68,116 -27,534 0.03% 330,408
2012-04-18 2012-04-16 4.790 95,650 -26,879 0.04% 458,130
2012-04-16 2012-04-12 4.866 122,529 -8,522 0.05% 596,215
2012-04-13 2012-04-11 4.729 131,051 +655 0.05% 619,692
2012-04-12 2012-04-10 4.820 130,396 +2,623 0.05% 628,529
2012-04-10 2012-04-03 4.881 127,773 +655 0.05% 623,681
2012-04-05 2012-04-02 4.927 127,118 +1,967 0.05% 626,301
2012-03-30 2012-03-28 5.208 125,151 -22,290 0.05% 651,749
2012-03-29 2012-03-27 5.286 147,441 +4,270 0.05% 779,358
2012-03-28 2012-03-26 5.130 143,171 -3,197 0.05% 734,397
2012-03-27 2012-03-23 5.036 146,368 -5,115 0.06% 737,062
2012-03-26 2012-03-22 5.239 151,483 -2,558 0.06% 793,616
2012-03-23 2012-03-21 5.130 154,041 +33,251 0.06% 790,155
2012-03-22 2012-03-20 5.317 120,790 +8,952 0.05% 642,261
2012-03-21 2012-03-19 5.239 111,838 +1,918 0.04% 585,917
2012-03-19 2012-03-15 5.239 109,920 +1,279 0.04% 575,869
2012-03-16 2012-03-14 5.302 108,641 +6,394 0.04% 575,964
2012-03-15 2012-03-13 5.395 102,247 +16,626 0.04% 551,660
2012-03-13 2012-03-09 5.083 85,621 +2,557 0.03% 435,177
2012-03-07 2012-03-05 4.989 83,064 +1,919 0.03% 414,386
2012-03-02 2012-02-29 5.036 81,145 +2,557 0.03% 408,620
2012-03-01 2012-02-28 4.770 78,588 +19,823 0.03% 374,850
2012-02-28 2012-02-24 4.613 58,765 -639 0.02% 271,108
2012-02-23 2012-02-21 4.660 59,404 -2,558 0.02% 276,843
2012-02-22 2012-02-20 4.707 61,962 -7,034 0.02% 291,671
2012-02-17 2012-02-15 4.785 68,996 +1,279 0.03% 330,177
2012-02-16 2012-02-14 4.942 67,717 +6,394 0.03% 334,647
2012-02-15 2012-02-13 4.739 61,323 -1,918 0.02% 290,581
2012-02-14 2012-02-10 4.692 63,241 +5,115 0.02% 296,703
2012-02-13 2012-02-09 4.770 58,126 +4,477 0.02% 277,250
2012-01-31 2012-01-27 4.613 53,649 -10,231 0.02% 247,506
2012-01-30 2012-01-26 4.692 63,880 +10,231 0.02% 299,701
2012-01-27 2012-01-20 4.629 53,649 -39,646 0.02% 248,345
2012-01-26 2012-01-19 4.457 93,295 -18,543 0.04% 415,820
2012-01-20 2012-01-18 4.426 111,838 +10,870 0.04% 494,969
2012-01-19 2012-01-17 4.426 100,968 +10,871 0.04% 446,861
2012-01-18 2012-01-16 4.598 90,097 -11,510 0.03% 414,247
2012-01-16 2012-01-12 4.441 101,607 -10,871 0.04% 451,278
2012-01-12 2012-01-10 4.379 112,478 +3,837 0.04% 492,524
2012-01-09 2012-01-05 4.488 108,641 +639 0.04% 487,616
2012-01-06 2012-01-04 4.582 108,002 +6,395 0.04% 494,882
2012-01-03 2011-12-29 4.379 101,607 +2,871 0.04% 444,922
2011-12-30 2011-12-28 4.222 98,736 -1,919 0.04% 416,909
2011-12-20 2011-12-16 4.222 100,655 +531 0.04% 425,012
2011-11-18 2011-11-16 4.636 100,124 +1,492 0.04% 464,133
2011-11-16 2011-11-14 4.715 98,632 +5,039 0.04% 465,046
2011-11-14 2011-11-10 4.763 93,593 +2,519 0.04% 445,745
2011-11-09 2011-11-07 4.763 91,074 +1,890 0.04% 433,748
2011-11-03 2011-11-01 4.763 89,184 +2,520 0.04% 424,747
2011-11-02 2011-10-31 4.921 86,664 -7,559 0.03% 426,503
2011-10-31 2011-10-27 4.921 94,223 +10,708 0.04% 463,704
2011-10-28 2011-10-26 4.763 83,515 -17,637 0.03% 397,748
2011-10-27 2011-10-25 4.604 101,152 +11,338 0.04% 465,687
2011-10-24 2011-10-20 4.397 89,814 -1,260 0.04% 394,953
2011-10-20 2011-10-18 4.445 91,074 -3,149 0.04% 404,831
2011-10-17 2011-10-13 4.747 94,223 -2,520 0.04% 447,250
2011-10-07 2011-10-04 3.778 96,743 +630 0.04% 365,526
2011-10-06 2011-10-03 3.969 96,113 +1,890 0.04% 381,456
2011-09-30 2011-09-27 4.397 94,223 +19,527 0.04% 414,342
2011-09-27 2011-09-23 4.683 74,696 +630 0.03% 349,817
2011-09-21 2011-09-19 5.048 74,066 +1,260 0.03% 373,911
2011-09-07 2011-09-05 5.366 72,806 +1,260 0.03% 390,666
2011-09-06 2011-09-02 5.667 71,546 -1,260 0.03% 405,486
2011-08-23 2011-08-19 5.080 72,806 +1,260 0.03% 369,861
2011-08-22 2011-08-18 5.239 71,546 -6,299 0.03% 374,819
2011-08-12 2011-08-10 5.223 77,845 -630 0.03% 406,582
2011-08-11 2011-08-09 5.080 78,475 +10,078 0.03% 398,660
2011-08-09 2011-08-05 5.398 68,397 +5,669 0.03% 369,180
2011-07-27 2011-07-25 6.239 62,728 -6,929 0.02% 391,359
2011-07-25 2011-07-21 6.191 69,657 -2,519 0.03% 431,272
2011-07-22 2011-07-20 6.334 72,176 -3,780 0.03% 457,180
2011-07-21 2011-07-19 6.271 75,956 -1,260 0.03% 476,300
2011-07-20 2011-07-18 6.112 77,216 -6,299 0.03% 471,943
2011-07-19 2011-07-15 5.937 83,515 +20,157 0.03% 495,859
2011-07-18 2011-07-14 6.191 63,358 +1,260 0.03% 392,273
2011-07-14 2011-07-12 6.287 62,098 -14,488 0.02% 390,386
2011-07-13 2011-07-11 6.588 76,586 +630 0.03% 504,568
2011-07-11 2011-07-07 6.699 75,956 -6,299 0.03% 508,858
2011-06-30 2011-06-28 6.890 82,255 +1,890 0.03% 566,727
2011-06-29 2011-06-27 6.890 80,365 -5,039 0.03% 553,705
2011-06-28 2011-06-24 6.890 85,404 +30,235 0.03% 588,423
2011-06-27 2011-06-23 6.699 55,169 -3,149 0.02% 369,598
2011-06-23 2011-06-21 6.747 58,318 -3,150 0.02% 393,472
2011-06-22 2011-06-20 6.747 61,468 -8,189 0.02% 414,725
2011-06-21 2011-06-17 6.842 69,657 -3,149 0.03% 476,611
2011-06-20 2011-06-16 6.668 72,806 +2,519 0.03% 485,443
2011-06-17 2011-06-15 6.747 70,287 -15,747 0.03% 474,226
2011-06-16 2011-06-14 6.668 86,034 +27,086 0.03% 573,642
2011-06-15 2011-06-13 6.874 58,948 +18,897 0.02% 405,209
2011-06-13 2011-06-09 7.493 40,051 -3,149 0.02% 300,108
2011-06-10 2011-06-08 7.557 43,200 +3,779 0.02% 326,447
2011-06-08 2011-06-03 7.334 39,421 +5,039 0.02% 289,129
2011-05-31 2011-05-27 6.842 34,382 +7,559 0.01% 235,250
2011-05-27 2011-05-25 6.668 26,823 -1,260 0.01% 178,846
2011-05-26 2011-05-24 6.525 28,083 -6,929 0.01% 183,234
2011-05-25 2011-05-23 6.509 35,012 -2,519 0.01% 227,889
2011-05-19 2011-05-17 6.493 37,531 -1,890 0.01% 243,689
2011-05-16 2011-05-12 6.509 39,421 +18,897 0.02% 256,586
2011-04-20 2011-04-18 6.255 20,524 +293 0.01% 128,375
2011-03-10 2011-03-08 5.762 20,231 +221 0.01% 116,579
2011-02-22 2011-02-18 5.859 20,010 -6,853 0.01% 117,232
2011-02-21 2011-02-17 5.923 26,863 -2,492 0.01% 159,107
2011-02-18 2011-02-16 5.971 29,355 -2,492 0.01% 175,280
2011-02-17 2011-02-15 5.939 31,847 +2,492 0.01% 189,138
2011-02-15 2011-02-11 5.843 29,355 +2,492 0.01% 171,511
2011-02-14 2011-02-10 5.923 26,863 +6,853 0.01% 159,107
2011-02-11 2011-02-09 6.340 20,010 -37,380 0.01% 126,868
2011-02-10 2011-02-08 6.180 57,390 -24,920 0.02% 354,654
2011-02-09 2011-02-07 5.762 82,310 -18,691 0.03% 474,302
2011-01-17 2011-01-13 5.313 101,001 +18,691 0.04% 536,613
2011-01-05 2011-01-03 4.254 82,310 -15,576 0.03% 350,111
2011-01-04 2010-12-31 4.013 97,886 +623 0.04% 392,797
2010-12-30 2010-12-28 3.852 97,263 +3,809 0.04% 374,685
2010-12-28 2010-12-22 3.884 93,454 +24,297 0.04% 363,012
2010-12-23 2010-12-21 3.884 69,157 +12,460 0.03% 268,633
2010-12-09 2010-12-07 3.933 56,697 +623 0.02% 222,963
2010-11-22 2010-11-18 4.457 56,074 +1,548 0.03% 249,911
2010-11-15 2010-11-11 4.572 54,526 +4,970 0.03% 249,312
2010-07-05 2010-06-30 3.879 49,556 -7,875 0.02% 192,231
2010-07-02 2010-06-29 3.929 57,431 -12,117 0.03% 225,623
2010-06-04 2010-06-02 3.879 69,548 +2,908 0.03% 269,781
2010-06-01 2010-05-28 3.797 66,640 -21,203 0.03% 253,001
2010-05-31 2010-05-27 3.664 87,843 -12,117 0.04% 321,899
2010-05-26 2010-05-24 3.598 99,960 -12,116 0.05% 359,701
2010-05-25 2010-05-20 3.532 112,076 -3,029 0.05% 395,900
2010-05-18 2010-05-14 3.813 115,105 +19,386 0.06% 438,900
2010-05-10 2010-05-06 3.863 95,719 -49,677 0.05% 369,720
2010-05-03 2010-04-29 4.237 145,396 +2,647 0.07% 616,015
2010-04-20 2010-04-16 4.624 142,749 -5,948 0.08% 660,000
2010-04-19 2010-04-15 4.674 148,697 -24,981 0.08% 695,001
2010-04-09 2010-04-07 4.792 173,678 +25,576 0.09% 832,201
2010-04-07 2010-03-31 4.792 148,102 +100,519 0.08% 709,650
2010-03-11 2010-03-09 4.388 47,583 -35,687 0.03% 208,800
2010-03-10 2010-03-08 4.354 83,270 -20,223 0.04% 362,599
2010-02-01 2010-01-28 3.985 103,493 -29,145 0.06% 412,380
2010-01-12 2010-01-08 4.119 132,638 +55,910 0.07% 546,352
2010-01-08 2010-01-06 3.816 76,728 -5,947 0.04% 292,832
2009-12-07 2009-12-03 3.985 82,675 +2,379 0.04% 329,428
2009-12-03 2009-12-01 3.816 80,296 +11,895 0.04% 306,449
2009-12-02 2009-11-30 3.800 68,401 -14,869 0.04% 259,902
2009-11-23 2009-11-19 4.052 83,270 +17,843 0.05% 337,399
2009-11-20 2009-11-18 4.085 65,427 -17,843 0.04% 267,302
2009-11-16 2009-11-12 4.052 83,270 -11,896 0.05% 337,399
2009-11-05 2009-11-03 4.207 95,166 +6,010 0.05% 400,388
2009-11-04 2009-11-02 4.312 89,156 +5,177 0.05% 384,402
2009-11-03 2009-10-30 4.225 83,979 -8,052 0.05% 354,781
2009-10-29 2009-10-27 4.468 92,031 +6,327 0.05% 411,198
2009-10-28 2009-10-23 4.538 85,704 -576 0.05% 388,888
2009-10-23 2009-10-21 4.538 86,280 +11,504 0.05% 391,502
2009-10-15 2009-10-13 3.894 74,776 -11,504 0.05% 291,202
2009-10-09 2009-10-07 3.720 86,280 -12,654 0.06% 321,002
2009-10-05 2009-09-30 3.512 98,934 +23,008 0.06% 347,440
2009-09-22 2009-09-18 3.877 75,926 -5,752 0.05% 294,360
2009-09-21 2009-09-17 3.790 81,678 -2,876 0.05% 309,560
2009-09-18 2009-09-16 3.703 84,554 -15,530 0.05% 313,110
2009-09-16 2009-09-14 3.634 100,084 +14,955 0.06% 363,659
2009-09-15 2009-09-11 3.634 85,129 +3,451 0.05% 309,320
2009-09-14 2009-09-10 3.703 81,678 +28,760 0.05% 302,460
2009-09-11 2009-09-09 3.616 52,918 +23,008 0.03% 191,360
2009-09-09 2009-09-07 3.529 29,910 -36,238 0.02% 105,559
2009-09-04 2009-09-02 3.355 66,148 +43,715 0.04% 221,951
2009-09-01 2009-08-28 3.477 22,433 -43,715 0.01% 78,001
2009-08-25 2009-08-21 3.408 66,148 +18,407 0.04% 225,401
2009-08-20 2009-08-18 3.442 47,741 -29,911 0.03% 164,339
2009-08-19 2009-08-17 3.512 77,652 +28,760 0.05% 272,701
2009-08-18 2009-08-14 3.703 48,892 +11,504 0.03% 181,051
2009-08-17 2009-08-13 3.842 37,388 -11,504 0.02% 143,651
2009-08-14 2009-08-12 3.825 48,892 +17,256 0.03% 187,001
2009-08-12 2009-08-10 3.912 31,636 -7,477 0.02% 123,751
2009-08-11 2009-08-07 3.790 39,113 +2,876 0.03% 148,239
2009-08-10 2009-08-06 3.877 36,237 +11,504 0.02% 140,488
2009-08-07 2009-08-05 3.964 24,733 -5,752 0.02% 98,038
2009-08-05 2009-08-03 4.277 30,485 +5,752 0.02% 130,378
2009-08-04 2009-07-31 3.999 24,733 -6,903 0.02% 98,898
2009-08-03 2009-07-30 3.807 31,636 -26,459 0.02% 120,451
2009-07-29 2009-07-27 3.929 58,095 -9,203 0.04% 228,260
2009-07-28 2009-07-24 3.790 67,298 +20,707 0.04% 255,060
2009-07-24 2009-07-22 3.773 46,591 +5,752 0.03% 175,770
2009-07-21 2009-07-17 3.251 40,839 +28,760 0.03% 132,770
2009-07-20 2009-07-16 3.216 12,079 -17,256 0.01% 38,850
2009-07-15 2009-07-13 2.990 29,335 -11,504 0.02% 87,720
2009-07-14 2009-07-10 3.060 40,839 +11,504 0.03% 124,960
2009-07-10 2009-07-08 2.990 29,335 -13,230 0.02% 87,720
2009-07-07 2009-07-03 2.990 42,565 +7,478 0.03% 127,281
2009-07-06 2009-07-02 2.990 35,087 +5,752 0.02% 104,920
2009-07-03 2009-06-30 3.042 29,335 -17,256 0.02% 89,250
2009-06-25 2009-06-23 2.956 46,591 +11,504 0.03% 137,700
2009-06-24 2009-06-22 3.060 35,087 -17,256 0.02% 107,360
2009-06-22 2009-06-18 2.886 52,343 +17,256 0.03% 151,060
2009-06-19 2009-06-17 2.990 35,087 +16,106 0.02% 104,920
2009-06-18 2009-06-16 2.938 18,981 -10,354 0.01% 55,769
2009-06-17 2009-06-15 3.095 29,335 -73,050 0.02% 90,780
2009-06-15 2009-06-11 3.234 102,385 +11,504 0.07% 331,080
2009-06-12 2009-06-10 3.199 90,881 +61,546 0.06% 290,720
2009-06-11 2009-06-09 3.164 29,335 -57,520 0.02% 92,820
2009-06-10 2009-06-08 3.338 86,855 -95,482 0.06% 289,921
2009-06-09 2009-06-05 3.286 182,337 +20,707 0.12% 599,129
2009-06-08 2009-06-04 3.268 161,630 +63,271 0.10% 528,279
2009-06-05 2009-06-03 3.408 98,359 -57,519 0.06% 335,161
2009-06-04 2009-06-02 3.338 155,878 +46,015 0.10% 520,319
2009-06-03 2009-06-01 3.425 109,863 -51,767 0.07% 376,271
2009-06-01 2009-05-27 3.338 161,630 +78,226 0.10% 539,519
2009-05-27 2009-05-25 3.129 83,404 -23,007 0.05% 261,001
2009-05-26 2009-05-22 3.042 106,411 -34,512 0.07% 323,749
2009-05-25 2009-05-21 3.095 140,923 +23,008 0.09% 436,099
2009-05-22 2009-05-20 3.095 117,915 -11,504 0.08% 364,899
2009-05-21 2009-05-19 3.060 129,419 +80,527 0.08% 395,999
2009-05-20 2009-05-18 3.129 48,892 +46,016 0.03% 153,001
2009-05-14 2009-05-12 2.486 2,876 -23,008 0.00% 7,150
2009-05-06 2009-05-04 2.034 25,884 -25,884 0.02% 52,650
2009-05-05 2009-04-30 1.912 51,768 +48,892 0.03% 99,001
2009-04-21 2009-04-17 1.739 2,876 -69,024 0.00% 5,000
2009-04-15 2009-04-09 1.862 71,900 +69,024 0.05% 133,880
2009-04-14 2009-04-08 1.763 2,876 -60,227 0.00% 5,070
2009-04-06 2009-04-02 1.882 63,103 -60,580 0.05% 118,749
2009-03-31 2009-03-27 1.783 123,683 +16,155 0.09% 220,501
2009-03-30 2009-03-26 1.803 107,528 +23,727 0.08% 193,830
2009-03-27 2009-03-25 1.783 83,801 +505 0.06% 149,399
2009-03-25 2009-03-23 1.704 83,296 +31,299 0.06% 141,899
2009-03-24 2009-03-20 1.704 51,997 +30,289 0.04% 88,580
2009-03-20 2009-03-18 1.743 21,708 +19,184 0.02% 37,841
2009-01-20 2009-01-16 2.377 2,524 -10,097 0.00% 6,000
2009-01-15 2009-01-13 2.417 12,621 +10,097 0.01% 30,501
2008-11-18 2008-11-14 2.159 2,524 -6,563 0.00% 5,450
2008-11-06 2008-11-04 1.780 9,087 +287 0.01% 16,171
2008-10-24 2008-10-22 1.964 8,800 -3,422 0.01% 17,280
2008-10-23 2008-10-21 1.964 12,222 +9,778 0.01% 24,000
2008-09-29 2008-09-25 4.807 2,444 +2,444 0.00% 11,748
2008-08-25 2008-08-20 6.423 0 -5,378
2008-08-21 2008-08-19 6.361 5,378 +5,378 0.00% 34,212
2008-04-08 2008-04-03 11.868 0 -4,353
2008-04-07 2008-04-02 11.041 4,353 +4,353 0.00% 48,062
2007-12-21 2007-12-19 12.981 0 -479
2007-12-20 2007-12-18 13.107 479 +479 0.00% 6,278
2007-10-12 2007-10-10 18.178 0 -4,676
2007-10-11 2007-10-09 17.750 4,676 +4,676 0.00% 83,000
2007-10-09 2007-10-05 15.826 0 -2,806
2007-10-02 2007-09-27 14.863 2,806 +2,806 0.00% 41,706
2007-06-26 2007-06-22 16.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top