History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 90,107 | +0 | 0.01% | 124,348 |
| 2025-10-13 | 2025-10-09 | 1.410 | 90,107 | +0 | 0.01% | 127,051 |
| 2025-10-10 | 2025-10-08 | 1.380 | 90,107 | +0 | 0.01% | 124,348 |
| 2025-10-09 | 2025-10-06 | 1.390 | 90,107 | +0 | 0.01% | 125,249 |
| 2025-10-08 | 2025-10-03 | 1.390 | 90,107 | +0 | 0.01% | 125,249 |
| 2025-10-06 | 2025-10-02 | 1.390 | 90,107 | +0 | 0.01% | 125,249 |
| 2025-10-03 | 2025-09-30 | 1.400 | 90,107 | +0 | 0.01% | 126,150 |
| 2025-10-02 | 2025-09-29 | 1.400 | 90,107 | +0 | 0.01% | 126,150 |
| 2025-09-30 | 2025-09-26 | 1.410 | 90,107 | +0 | 0.01% | 127,051 |
| 2025-09-29 | 2025-09-25 | 1.390 | 90,107 | +0 | 0.01% | 125,249 |
| 2025-09-26 | 2025-09-24 | 1.400 | 90,107 | +0 | 0.01% | 126,150 |
| 2025-09-25 | 2025-09-23 | 1.390 | 90,107 | +0 | 0.01% | 125,249 |
| 2025-09-24 | 2025-09-22 | 1.380 | 90,107 | +0 | 0.01% | 124,348 |
| 2025-09-23 | 2025-09-19 | 1.410 | 90,107 | +0 | 0.01% | 127,051 |
| 2025-09-22 | 2025-09-18 | 1.410 | 90,107 | +0 | 0.01% | 127,051 |
| 2025-09-19 | 2025-09-17 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-09-18 | 2025-09-16 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-09-17 | 2025-09-15 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-09-16 | 2025-09-12 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-09-15 | 2025-09-11 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-09-12 | 2025-09-10 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-09-11 | 2025-09-09 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-09-10 | 2025-09-08 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-09-09 | 2025-09-05 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-09-08 | 2025-09-04 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-09-05 | 2025-09-03 | 1.420 | 90,107 | +0 | 0.01% | 127,952 |
| 2025-09-04 | 2025-09-02 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-09-03 | 2025-09-01 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-09-02 | 2025-08-29 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-09-01 | 2025-08-28 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-29 | 2025-08-27 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-28 | 2025-08-26 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-08-27 | 2025-08-25 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-26 | 2025-08-22 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-25 | 2025-08-21 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-22 | 2025-08-20 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-08-21 | 2025-08-19 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-20 | 2025-08-18 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-19 | 2025-08-15 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-08-18 | 2025-08-14 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-08-15 | 2025-08-13 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-08-14 | 2025-08-12 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-08-13 | 2025-08-11 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-08-12 | 2025-08-08 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-08-11 | 2025-08-07 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-08-08 | 2025-08-06 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-08-07 | 2025-08-05 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-08-06 | 2025-08-04 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-08-05 | 2025-08-01 | 1.490 | 90,107 | +0 | 0.01% | 134,259 |
| 2025-08-04 | 2025-07-31 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-08-01 | 2025-07-30 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-07-31 | 2025-07-29 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-30 | 2025-07-28 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-29 | 2025-07-25 | 1.490 | 90,107 | +0 | 0.01% | 134,259 |
| 2025-07-28 | 2025-07-24 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 90,107 | +0 | 0.01% | 134,259 |
| 2025-07-24 | 2025-07-22 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-23 | 2025-07-21 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-22 | 2025-07-18 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-21 | 2025-07-17 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-18 | 2025-07-16 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-17 | 2025-07-15 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-16 | 2025-07-14 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-15 | 2025-07-11 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-14 | 2025-07-10 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-11 | 2025-07-09 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-10 | 2025-07-08 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-07-09 | 2025-07-07 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-07-08 | 2025-07-04 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-07-07 | 2025-07-03 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-07-04 | 2025-07-02 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-07-03 | 2025-06-30 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-07-02 | 2025-06-27 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-06-30 | 2025-06-26 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-06-27 | 2025-06-25 | 1.510 | 90,107 | +0 | 0.01% | 136,062 |
| 2025-06-26 | 2025-06-24 | 1.520 | 90,107 | +0 | 0.01% | 136,963 |
| 2025-06-25 | 2025-06-23 | 1.520 | 90,107 | +0 | 0.01% | 136,963 |
| 2025-06-24 | 2025-06-20 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-06-23 | 2025-06-19 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-06-20 | 2025-06-18 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-06-19 | 2025-06-17 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-06-18 | 2025-06-16 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-17 | 2025-06-13 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-16 | 2025-06-12 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-13 | 2025-06-11 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-12 | 2025-06-10 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-11 | 2025-06-09 | 1.450 | 90,107 | +0 | 0.01% | 130,655 |
| 2025-06-10 | 2025-06-06 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-06-09 | 2025-06-05 | 1.470 | 90,107 | +0 | 0.01% | 132,457 |
| 2025-06-06 | 2025-06-04 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-06-05 | 2025-06-03 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-06-04 | 2025-06-02 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-06-03 | 2025-05-30 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-06-02 | 2025-05-29 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-05-30 | 2025-05-28 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-29 | 2025-05-27 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-28 | 2025-05-26 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-27 | 2025-05-23 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-26 | 2025-05-22 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-23 | 2025-05-21 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-22 | 2025-05-20 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-21 | 2025-05-19 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-20 | 2025-05-16 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-19 | 2025-05-15 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-05-16 | 2025-05-14 | 1.570 | 90,107 | +0 | 0.01% | 141,468 |
| 2025-05-15 | 2025-05-13 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-14 | 2025-05-12 | 1.430 | 90,107 | +0 | 0.01% | 128,853 |
| 2025-05-13 | 2025-05-09 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-05-12 | 2025-05-08 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-05-09 | 2025-05-07 | 1.460 | 90,107 | +0 | 0.01% | 131,556 |
| 2025-05-08 | 2025-05-06 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-07 | 2025-05-02 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-06 | 2025-04-30 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-05-02 | 2025-04-29 | 1.440 | 90,107 | +0 | 0.01% | 129,754 |
| 2025-04-30 | 2025-04-28 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-04-29 | 2025-04-25 | 1.480 | 90,107 | +0 | 0.01% | 133,358 |
| 2025-04-28 | 2025-04-24 | 1.490 | 90,107 | +0 | 0.01% | 134,259 |
| 2025-04-25 | 2025-04-23 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-04-24 | 2025-04-22 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-04-23 | 2025-04-17 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-04-22 | 2025-04-16 | 1.560 | 90,107 | +0 | 0.01% | 140,567 |
| 2025-04-17 | 2025-04-15 | 1.540 | 90,107 | +0 | 0.01% | 138,765 |
| 2025-04-16 | 2025-04-14 | 1.570 | 90,107 | +0 | 0.01% | 141,468 |
| 2025-04-15 | 2025-04-11 | 1.560 | 90,107 | +0 | 0.01% | 140,567 |
| 2025-04-14 | 2025-04-10 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-04-11 | 2025-04-09 | 1.500 | 90,107 | +0 | 0.01% | 135,160 |
| 2025-04-10 | 2025-04-08 | 1.540 | 90,107 | +0 | 0.01% | 138,765 |
| 2025-04-09 | 2025-04-07 | 1.520 | 90,107 | +0 | 0.01% | 136,963 |
| 2025-04-08 | 2025-04-03 | 1.590 | 90,107 | +0 | 0.01% | 143,270 |
| 2025-04-07 | 2025-04-02 | 1.600 | 90,107 | +0 | 0.01% | 144,171 |
| 2025-04-03 | 2025-04-01 | 1.600 | 90,107 | +0 | 0.01% | 144,171 |
| 2025-04-02 | 2025-03-31 | 1.570 | 90,107 | +0 | 0.01% | 141,468 |
| 2025-04-01 | 2025-03-28 | 1.610 | 90,107 | +0 | 0.01% | 145,072 |
| 2025-03-31 | 2025-03-27 | 1.620 | 90,107 | +0 | 0.01% | 145,973 |
| 2025-03-28 | 2025-03-26 | 1.650 | 90,107 | +0 | 0.01% | 148,677 |
| 2025-03-27 | 2025-03-25 | 1.650 | 90,107 | +0 | 0.01% | 148,677 |
| 2025-03-26 | 2025-03-24 | 1.660 | 90,107 | +0 | 0.01% | 149,578 |
| 2025-03-25 | 2025-03-21 | 1.660 | 90,107 | +0 | 0.01% | 149,578 |
| 2025-03-24 | 2025-03-20 | 1.633 | 90,107 | +0 | 0.01% | 147,128 |
| 2025-03-21 | 2025-03-19 | 1.673 | 90,107 | +1,259 | 0.01% | 150,784 |
| 2025-03-20 | 2025-03-18 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-03-19 | 2025-03-17 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-18 | 2025-03-14 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-17 | 2025-03-13 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-03-14 | 2025-03-12 | 1.663 | 88,848 | +0 | 0.01% | 147,776 |
| 2025-03-13 | 2025-03-11 | 1.663 | 88,848 | +0 | 0.01% | 147,776 |
| 2025-03-12 | 2025-03-10 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-11 | 2025-03-07 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-10 | 2025-03-06 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-07 | 2025-03-05 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-03-06 | 2025-03-04 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-03-05 | 2025-03-03 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-03-04 | 2025-02-28 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-03-03 | 2025-02-27 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-28 | 2025-02-26 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-27 | 2025-02-25 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-26 | 2025-02-24 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-25 | 2025-02-21 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2025-02-24 | 2025-02-20 | 1.592 | 88,848 | +0 | 0.01% | 141,468 |
| 2025-02-21 | 2025-02-19 | 1.602 | 88,848 | +0 | 0.01% | 142,369 |
| 2025-02-20 | 2025-02-18 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-19 | 2025-02-17 | 1.663 | 88,848 | +0 | 0.01% | 147,776 |
| 2025-02-18 | 2025-02-14 | 1.663 | 88,848 | +0 | 0.01% | 147,776 |
| 2025-02-17 | 2025-02-13 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-02-14 | 2025-02-12 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-02-13 | 2025-02-11 | 1.684 | 88,848 | +0 | 0.01% | 149,578 |
| 2025-02-12 | 2025-02-10 | 1.684 | 88,848 | +0 | 0.01% | 149,578 |
| 2025-02-11 | 2025-02-07 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-10 | 2025-02-06 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-02-07 | 2025-02-05 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-02-06 | 2025-02-04 | 1.704 | 88,848 | +0 | 0.01% | 151,380 |
| 2025-02-05 | 2025-02-03 | 1.704 | 88,848 | +0 | 0.01% | 151,380 |
| 2025-02-04 | 2025-01-28 | 1.704 | 88,848 | +0 | 0.01% | 151,380 |
| 2025-02-03 | 2025-01-24 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-27 | 2025-01-23 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-24 | 2025-01-22 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-23 | 2025-01-21 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-22 | 2025-01-20 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-21 | 2025-01-17 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2025-01-20 | 2025-01-16 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2025-01-17 | 2025-01-15 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-16 | 2025-01-14 | 1.633 | 88,848 | +0 | 0.01% | 145,073 |
| 2025-01-15 | 2025-01-13 | 1.633 | 88,848 | +0 | 0.01% | 145,073 |
| 2025-01-14 | 2025-01-10 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-13 | 2025-01-09 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-10 | 2025-01-08 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-09 | 2025-01-07 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-08 | 2025-01-06 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-07 | 2025-01-03 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-06 | 2025-01-02 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-03 | 2024-12-31 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2025-01-02 | 2024-12-27 | 1.704 | 88,848 | +0 | 0.01% | 151,380 |
| 2024-12-30 | 2024-12-24 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2024-12-27 | 2024-12-20 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-23 | 2024-12-19 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-20 | 2024-12-18 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-19 | 2024-12-17 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-18 | 2024-12-16 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-17 | 2024-12-13 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-16 | 2024-12-12 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-13 | 2024-12-11 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-12 | 2024-12-10 | 1.643 | 88,848 | +0 | 0.01% | 145,974 |
| 2024-12-11 | 2024-12-09 | 1.623 | 88,848 | +0 | 0.01% | 144,172 |
| 2024-12-10 | 2024-12-06 | 1.582 | 88,848 | +0 | 0.01% | 140,567 |
| 2024-12-09 | 2024-12-05 | 1.582 | 88,848 | +0 | 0.01% | 140,567 |
| 2024-12-06 | 2024-12-04 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2024-12-05 | 2024-12-03 | 1.653 | 88,848 | +0 | 0.01% | 146,875 |
| 2024-12-04 | 2024-12-02 | 1.673 | 88,848 | +0 | 0.01% | 148,677 |
| 2024-12-03 | 2024-11-29 | 1.704 | 88,848 | +0 | 0.01% | 151,380 |
| 2024-12-02 | 2024-11-28 | 1.714 | 88,848 | +0 | 0.01% | 152,281 |
| 2024-11-29 | 2024-11-27 | 1.714 | 88,848 | +0 | 0.01% | 152,281 |
| 2024-11-28 | 2024-11-26 | 1.684 | 88,848 | +0 | 0.01% | 149,578 |
| 2024-11-27 | 2024-11-25 | 1.684 | 88,848 | +0 | 0.01% | 149,578 |
| 2024-11-26 | 2024-11-22 | 1.684 | 88,848 | +0 | 0.01% | 149,578 |
| 2024-11-25 | 2024-11-21 | 1.766 | 88,848 | +0 | 0.01% | 156,873 |
| 2024-11-22 | 2024-11-20 | 1.766 | 88,848 | +2,091 | 0.01% | 156,873 |
| 2024-11-21 | 2024-11-19 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-11-20 | 2024-11-18 | 1.693 | 86,757 | +0 | 0.01% | 146,874 |
| 2024-11-19 | 2024-11-15 | 1.786 | 86,757 | +0 | 0.01% | 154,984 |
| 2024-11-18 | 2024-11-14 | 1.662 | 86,757 | +0 | 0.01% | 144,171 |
| 2024-11-15 | 2024-11-13 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-14 | 2024-11-12 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-13 | 2024-11-11 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-12 | 2024-11-08 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-11 | 2024-11-07 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-08 | 2024-11-06 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-11-07 | 2024-11-05 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-06 | 2024-11-04 | 1.807 | 86,757 | +0 | 0.01% | 156,786 |
| 2024-11-05 | 2024-11-01 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-11-04 | 2024-10-31 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-11-01 | 2024-10-30 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-10-31 | 2024-10-29 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-10-30 | 2024-10-28 | 1.714 | 86,757 | +0 | 0.01% | 148,676 |
| 2024-10-29 | 2024-10-25 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-10-28 | 2024-10-24 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-10-25 | 2024-10-23 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-10-24 | 2024-10-22 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-10-23 | 2024-10-21 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-10-22 | 2024-10-18 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-10-21 | 2024-10-17 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-10-18 | 2024-10-16 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-10-17 | 2024-10-15 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-10-16 | 2024-10-14 | 1.880 | 86,757 | +0 | 0.01% | 163,093 |
| 2024-10-15 | 2024-10-10 | 1.953 | 86,757 | +0 | 0.01% | 169,401 |
| 2024-10-14 | 2024-10-09 | 1.963 | 86,757 | +0 | 0.01% | 170,302 |
| 2024-10-10 | 2024-10-08 | 1.963 | 86,757 | +0 | 0.01% | 170,302 |
| 2024-10-09 | 2024-10-07 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-10-08 | 2024-10-04 | 1.828 | 86,757 | +0 | 0.01% | 158,588 |
| 2024-10-07 | 2024-10-03 | 1.838 | 86,757 | +0 | 0.01% | 159,489 |
| 2024-10-04 | 2024-10-02 | 1.807 | 86,757 | +0 | 0.01% | 156,786 |
| 2024-10-03 | 2024-09-30 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-10-02 | 2024-09-27 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-09-30 | 2024-09-26 | 1.807 | 86,757 | +0 | 0.01% | 156,786 |
| 2024-09-27 | 2024-09-25 | 1.755 | 86,757 | +0 | 0.01% | 152,280 |
| 2024-09-26 | 2024-09-24 | 1.755 | 86,757 | +0 | 0.01% | 152,280 |
| 2024-09-25 | 2024-09-23 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-09-24 | 2024-09-20 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-09-23 | 2024-09-19 | 1.672 | 86,757 | +0 | 0.01% | 145,072 |
| 2024-09-20 | 2024-09-17 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-19 | 2024-09-16 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-17 | 2024-09-13 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-16 | 2024-09-12 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-13 | 2024-09-11 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-12 | 2024-09-10 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-11 | 2024-09-09 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-10 | 2024-09-05 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-09-09 | 2024-09-04 | 1.631 | 86,757 | +0 | 0.01% | 141,468 |
| 2024-09-05 | 2024-09-03 | 1.631 | 86,757 | +0 | 0.01% | 141,468 |
| 2024-09-04 | 2024-09-02 | 1.631 | 86,757 | +0 | 0.01% | 141,468 |
| 2024-09-03 | 2024-08-30 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-09-02 | 2024-08-29 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-30 | 2024-08-28 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-29 | 2024-08-27 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-28 | 2024-08-26 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-27 | 2024-08-23 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-26 | 2024-08-22 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-23 | 2024-08-21 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-22 | 2024-08-20 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-21 | 2024-08-19 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-20 | 2024-08-16 | 1.683 | 86,757 | +0 | 0.01% | 145,973 |
| 2024-08-19 | 2024-08-15 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-08-16 | 2024-08-14 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-08-15 | 2024-08-13 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-08-14 | 2024-08-12 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-08-13 | 2024-08-09 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-08-12 | 2024-08-08 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-08-09 | 2024-08-07 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-08-08 | 2024-08-06 | 1.859 | 86,757 | +0 | 0.01% | 161,291 |
| 2024-08-07 | 2024-08-05 | 1.786 | 86,757 | +0 | 0.01% | 154,984 |
| 2024-08-06 | 2024-08-02 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-08-05 | 2024-08-01 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-08-02 | 2024-07-31 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-08-01 | 2024-07-30 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-07-31 | 2024-07-29 | 1.797 | 86,757 | +0 | 0.01% | 155,885 |
| 2024-07-30 | 2024-07-26 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-07-29 | 2024-07-25 | 1.818 | 86,757 | +0 | 0.01% | 157,687 |
| 2024-07-26 | 2024-07-24 | 1.849 | 86,757 | +0 | 0.01% | 160,390 |
| 2024-07-25 | 2024-07-23 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-07-24 | 2024-07-22 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-07-23 | 2024-07-19 | 1.890 | 86,757 | +0 | 0.01% | 163,994 |
| 2024-07-22 | 2024-07-18 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-07-19 | 2024-07-17 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-07-18 | 2024-07-16 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-07-17 | 2024-07-15 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-16 | 2024-07-12 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-07-15 | 2024-07-11 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-07-12 | 2024-07-10 | 1.870 | 86,757 | +0 | 0.01% | 162,192 |
| 2024-07-11 | 2024-07-09 | 1.963 | 86,757 | +0 | 0.01% | 170,302 |
| 2024-07-10 | 2024-07-08 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-09 | 2024-07-05 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-08 | 2024-07-04 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-05 | 2024-07-03 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-04 | 2024-07-02 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-03 | 2024-06-28 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-07-02 | 2024-06-27 | 1.973 | 86,757 | +0 | 0.01% | 171,203 |
| 2024-06-28 | 2024-06-26 | 2.036 | 86,757 | +0 | 0.01% | 176,609 |
| 2024-06-27 | 2024-06-25 | 2.036 | 86,757 | +0 | 0.01% | 176,609 |
| 2024-06-26 | 2024-06-24 | 2.005 | 86,757 | +0 | 0.01% | 173,906 |
| 2024-06-25 | 2024-06-21 | 2.005 | 86,757 | +0 | 0.01% | 173,906 |
| 2024-06-24 | 2024-06-20 | 2.005 | 86,757 | +0 | 0.01% | 173,906 |
| 2024-06-21 | 2024-06-19 | 1.963 | 86,757 | +0 | 0.01% | 170,302 |
| 2024-06-20 | 2024-06-18 | 1.963 | 86,757 | +0 | 0.01% | 170,302 |
| 2024-06-19 | 2024-06-17 | 1.984 | 86,757 | +0 | 0.01% | 172,104 |
| 2024-06-18 | 2024-06-14 | 2.046 | 86,757 | +0 | 0.01% | 177,510 |
| 2024-06-17 | 2024-06-13 | 2.056 | 86,757 | +0 | 0.01% | 178,411 |
| 2024-06-14 | 2024-06-12 | 2.056 | 86,757 | +0 | 0.01% | 178,411 |
| 2024-06-13 | 2024-06-11 | 2.088 | 86,757 | +0 | 0.01% | 181,115 |
| 2024-06-12 | 2024-06-07 | 2.088 | 86,757 | +0 | 0.01% | 181,115 |
| 2024-06-11 | 2024-06-06 | 2.088 | 86,757 | +0 | 0.01% | 181,115 |
| 2024-06-07 | 2024-06-05 | 2.098 | 86,757 | +0 | 0.01% | 182,016 |
| 2024-06-06 | 2024-06-04 | 2.098 | 86,757 | +0 | 0.01% | 182,016 |
| 2024-06-05 | 2024-06-03 | 1.953 | 86,757 | +0 | 0.01% | 169,401 |
| 2024-06-04 | 2024-05-31 | 1.953 | 86,757 | +0 | 0.01% | 169,401 |
| 2024-06-03 | 2024-05-30 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-05-31 | 2024-05-29 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-30 | 2024-05-28 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-29 | 2024-05-27 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-28 | 2024-05-24 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-27 | 2024-05-23 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-24 | 2024-05-22 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-23 | 2024-05-21 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-22 | 2024-05-20 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-21 | 2024-05-17 | 1.994 | 86,757 | +0 | 0.01% | 173,005 |
| 2024-05-20 | 2024-05-16 | 2.005 | 86,757 | +0 | 0.01% | 173,906 |
| 2024-05-17 | 2024-05-14 | 2.025 | 86,757 | +0 | 0.01% | 175,708 |
| 2024-05-16 | 2024-05-13 | 2.067 | 86,757 | +0 | 0.01% | 179,313 |
| 2024-05-14 | 2024-05-10 | 2.067 | 86,757 | +0 | 0.01% | 179,313 |
| 2024-05-13 | 2024-05-09 | 1.942 | 86,757 | +0 | 0.01% | 168,500 |
| 2024-05-10 | 2024-05-08 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-05-09 | 2024-05-07 | 1.921 | 86,757 | +0 | 0.01% | 166,698 |
| 2024-05-08 | 2024-05-06 | 1.755 | 86,757 | +0 | 0.01% | 152,280 |
| 2024-05-07 | 2024-05-03 | 1.755 | 86,757 | +0 | 0.01% | 152,280 |
| 2024-05-06 | 2024-05-02 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-05-03 | 2024-04-30 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-05-02 | 2024-04-29 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-04-30 | 2024-04-26 | 1.734 | 86,757 | +0 | 0.01% | 150,478 |
| 2024-04-29 | 2024-04-25 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-26 | 2024-04-24 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-25 | 2024-04-23 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-24 | 2024-04-22 | 1.714 | 86,757 | +0 | 0.01% | 148,676 |
| 2024-04-23 | 2024-04-19 | 1.714 | 86,757 | +0 | 0.01% | 148,676 |
| 2024-04-22 | 2024-04-18 | 1.714 | 86,757 | +0 | 0.01% | 148,676 |
| 2024-04-19 | 2024-04-17 | 1.714 | 86,757 | +0 | 0.01% | 148,676 |
| 2024-04-18 | 2024-04-16 | 1.662 | 86,757 | +0 | 0.01% | 144,171 |
| 2024-04-17 | 2024-04-15 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-16 | 2024-04-12 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-15 | 2024-04-11 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-12 | 2024-04-10 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-11 | 2024-04-09 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-10 | 2024-04-08 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-09 | 2024-04-05 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-08 | 2024-04-03 | 1.724 | 86,757 | +0 | 0.01% | 149,577 |
| 2024-04-05 | 2024-04-02 | 1.662 | 86,757 | +0 | 0.01% | 144,171 |
| 2024-04-03 | 2024-03-28 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-04-02 | 2024-03-27 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-03-28 | 2024-03-26 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-03-27 | 2024-03-25 | 1.766 | 86,757 | +0 | 0.01% | 153,182 |
| 2024-03-26 | 2024-03-22 | 1.589 | 86,757 | +0 | 0.01% | 137,863 |
| 2024-03-25 | 2024-03-21 | 1.722 | 86,757 | +0 | 0.01% | 149,397 |
| 2024-03-22 | 2024-03-20 | 1.769 | 86,757 | +0 | 0.01% | 153,434 |
| 2024-03-21 | 2024-03-19 | 1.684 | 86,757 | +1,162 | 0.01% | 146,128 |
| 2024-03-20 | 2024-03-18 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-19 | 2024-03-15 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-18 | 2024-03-14 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-15 | 2024-03-13 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-14 | 2024-03-12 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-13 | 2024-03-11 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-12 | 2024-03-08 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-03-11 | 2024-03-07 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-08 | 2024-03-06 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-07 | 2024-03-05 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-06 | 2024-03-04 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-05 | 2024-03-01 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-04 | 2024-02-29 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-03-01 | 2024-02-28 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-29 | 2024-02-27 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-28 | 2024-02-26 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-27 | 2024-02-23 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-26 | 2024-02-22 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-23 | 2024-02-21 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-02-22 | 2024-02-20 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-02-21 | 2024-02-19 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-02-20 | 2024-02-16 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-02-19 | 2024-02-15 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2024-02-16 | 2024-02-14 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-02-15 | 2024-02-09 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2024-02-14 | 2024-02-07 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2024-02-08 | 2024-02-06 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-02-07 | 2024-02-05 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-02-06 | 2024-02-02 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-02-05 | 2024-02-01 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-02-02 | 2024-01-31 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-02-01 | 2024-01-30 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-31 | 2024-01-29 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-30 | 2024-01-26 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-29 | 2024-01-25 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-26 | 2024-01-24 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-25 | 2024-01-23 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-24 | 2024-01-22 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-23 | 2024-01-19 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-22 | 2024-01-18 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-19 | 2024-01-17 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-18 | 2024-01-16 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-17 | 2024-01-15 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-16 | 2024-01-12 | 1.747 | 85,595 | +0 | 0.01% | 149,577 |
| 2024-01-15 | 2024-01-11 | 1.737 | 85,595 | +0 | 0.01% | 148,676 |
| 2024-01-12 | 2024-01-10 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-11 | 2024-01-09 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-10 | 2024-01-08 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-09 | 2024-01-05 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-08 | 2024-01-04 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-05 | 2024-01-03 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2024-01-04 | 2024-01-02 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-01-03 | 2023-12-29 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2024-01-02 | 2023-12-28 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-29 | 2023-12-27 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-28 | 2023-12-22 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-27 | 2023-12-21 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-22 | 2023-12-20 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-21 | 2023-12-19 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-20 | 2023-12-18 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-19 | 2023-12-15 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-18 | 2023-12-14 | 1.790 | 85,595 | +0 | 0.01% | 153,181 |
| 2023-12-15 | 2023-12-13 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2023-12-14 | 2023-12-12 | 1.705 | 85,595 | +0 | 0.01% | 145,973 |
| 2023-12-13 | 2023-12-11 | 1.695 | 85,595 | +0 | 0.01% | 145,072 |
| 2023-12-12 | 2023-12-08 | 1.684 | 85,595 | +0 | 0.01% | 144,171 |
| 2023-12-11 | 2023-12-07 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-08 | 2023-12-06 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-07 | 2023-12-05 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-06 | 2023-12-04 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-05 | 2023-12-01 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-04 | 2023-11-30 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-12-01 | 2023-11-29 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-11-30 | 2023-11-28 | 1.716 | 85,595 | +0 | 0.01% | 146,874 |
| 2023-11-29 | 2023-11-27 | 1.916 | 85,595 | +0 | 0.01% | 163,994 |
| 2023-11-28 | 2023-11-24 | 1.916 | 85,595 | +0 | 0.01% | 163,994 |
| 2023-11-27 | 2023-11-23 | 1.948 | 85,595 | +0 | 0.01% | 166,743 |
| 2023-11-24 | 2023-11-22 | 1.948 | 85,595 | +1,411 | 0.01% | 166,743 |
| 2023-11-23 | 2023-11-21 | 1.948 | 84,184 | +0 | 0.01% | 163,994 |
| 2023-11-22 | 2023-11-20 | 1.948 | 84,184 | +0 | 0.01% | 163,994 |
| 2023-11-21 | 2023-11-17 | 1.948 | 84,184 | +0 | 0.01% | 163,994 |
| 2023-11-20 | 2023-11-16 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-17 | 2023-11-15 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-16 | 2023-11-14 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-15 | 2023-11-13 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-14 | 2023-11-10 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-13 | 2023-11-09 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-10 | 2023-11-08 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-09 | 2023-11-07 | 1.905 | 84,184 | +0 | 0.01% | 160,390 |
| 2023-11-08 | 2023-11-06 | 1.905 | 84,184 | +0 | 0.01% | 160,390 |
| 2023-11-07 | 2023-11-03 | 1.905 | 84,184 | +0 | 0.01% | 160,390 |
| 2023-11-06 | 2023-11-02 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-03 | 2023-11-01 | 1.873 | 84,184 | +0 | 0.01% | 157,687 |
| 2023-11-02 | 2023-10-31 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-11-01 | 2023-10-30 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-10-31 | 2023-10-27 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-10-30 | 2023-10-26 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-10-27 | 2023-10-25 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-10-26 | 2023-10-24 | 1.820 | 84,184 | +0 | 0.01% | 153,181 |
| 2023-10-25 | 2023-10-20 | 1.852 | 84,184 | +0 | 0.01% | 155,884 |
| 2023-10-24 | 2023-10-19 | 1.852 | 84,184 | +0 | 0.01% | 155,884 |
| 2023-10-20 | 2023-10-18 | 1.852 | 84,184 | +0 | 0.01% | 155,884 |
| 2023-10-19 | 2023-10-17 | 1.809 | 84,184 | +0 | 0.01% | 152,280 |
| 2023-10-18 | 2023-10-16 | 1.777 | 84,184 | +0 | 0.01% | 149,577 |
| 2023-10-17 | 2023-10-13 | 1.766 | 84,184 | +0 | 0.01% | 148,676 |
| 2023-10-16 | 2023-10-12 | 1.777 | 84,184 | +0 | 0.01% | 149,577 |
| 2023-10-13 | 2023-10-11 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-12 | 2023-10-10 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-11 | 2023-10-09 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-10 | 2023-10-06 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-09 | 2023-10-05 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-06 | 2023-10-04 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-05 | 2023-10-03 | 1.787 | 84,184 | +0 | 0.01% | 150,478 |
| 2023-10-04 | 2023-09-29 | 1.798 | 84,184 | +0 | 0.01% | 151,379 |
| 2023-10-03 | 2023-09-28 | 1.616 | 84,184 | +0 | 0.01% | 136,061 |
| 2023-09-29 | 2023-09-27 | 1.616 | 84,184 | +0 | 0.01% | 136,061 |
| 2023-09-28 | 2023-09-26 | 1.616 | 84,184 | +0 | 0.01% | 136,061 |
| 2023-09-27 | 2023-09-25 | 1.616 | 84,184 | +0 | 0.01% | 136,061 |
| 2023-09-26 | 2023-09-22 | 1.606 | 84,184 | +0 | 0.01% | 135,160 |
| 2023-09-25 | 2023-09-21 | 1.606 | 84,184 | +0 | 0.01% | 135,160 |
| 2023-09-22 | 2023-09-20 | 1.606 | 84,184 | +0 | 0.01% | 135,160 |
| 2023-09-21 | 2023-09-19 | 1.606 | 84,184 | +0 | 0.01% | 135,160 |
| 2023-09-20 | 2023-09-18 | 1.606 | 84,184 | +0 | 0.01% | 135,160 |
| 2023-09-19 | 2023-09-15 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-18 | 2023-09-14 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-15 | 2023-09-13 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-14 | 2023-09-12 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-13 | 2023-09-11 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-12 | 2023-09-07 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-11 | 2023-09-06 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-07 | 2023-09-05 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-06 | 2023-09-04 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-09-05 | 2023-08-31 | 1.648 | 84,184 | +0 | 0.01% | 138,764 |
| 2023-09-04 | 2023-08-30 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-08-31 | 2023-08-29 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-08-30 | 2023-08-28 | 1.659 | 84,184 | +0 | 0.01% | 139,665 |
| 2023-08-29 | 2023-08-25 | 1.766 | 84,184 | +0 | 0.01% | 148,676 |
| 2023-08-28 | 2023-08-24 | 1.766 | 84,184 | +0 | 0.01% | 148,676 |
| 2023-08-25 | 2023-08-23 | 1.830 | 84,184 | +0 | 0.01% | 154,082 |
| 2023-08-24 | 2023-08-22 | 1.830 | 84,184 | +0 | 0.01% | 154,082 |
| 2023-08-23 | 2023-08-21 | 1.830 | 84,184 | +0 | 0.01% | 154,082 |
| 2023-08-22 | 2023-08-18 | 1.830 | 84,184 | +0 | 0.01% | 154,082 |
| 2023-08-21 | 2023-08-17 | 1.830 | 84,184 | +0 | 0.01% | 154,082 |
| 2023-08-18 | 2023-08-16 | 1.884 | 84,184 | +0 | 0.01% | 158,588 |
| 2023-08-17 | 2023-08-15 | 1.884 | 84,184 | +0 | 0.01% | 158,588 |
| 2023-08-16 | 2023-08-14 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-15 | 2023-08-11 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-14 | 2023-08-10 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-11 | 2023-08-09 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-10 | 2023-08-08 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-09 | 2023-08-07 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-08 | 2023-08-04 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-07 | 2023-08-03 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-04 | 2023-08-02 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-03 | 2023-08-01 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-02 | 2023-07-31 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-08-01 | 2023-07-28 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-07-31 | 2023-07-27 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-07-28 | 2023-07-26 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-07-27 | 2023-07-25 | 1.927 | 84,184 | +0 | 0.01% | 162,192 |
| 2023-07-26 | 2023-07-24 | 2.023 | 84,184 | +0 | 0.01% | 170,301 |
| 2023-07-25 | 2023-07-21 | 2.023 | 84,184 | +0 | 0.01% | 170,301 |
| 2023-07-24 | 2023-07-20 | 2.023 | 84,184 | +0 | 0.01% | 170,301 |
| 2023-07-21 | 2023-07-19 | 2.023 | 84,184 | +0 | 0.01% | 170,301 |
| 2023-07-20 | 2023-07-18 | 2.023 | 84,184 | +0 | 0.01% | 170,301 |
| 2023-07-19 | 2023-07-14 | 2.034 | 84,184 | +0 | 0.01% | 171,203 |
| 2023-07-18 | 2023-07-13 | 2.034 | 84,184 | +0 | 0.01% | 171,203 |
| 2023-07-14 | 2023-07-12 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-13 | 2023-07-11 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-12 | 2023-07-10 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-11 | 2023-07-07 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-10 | 2023-07-06 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-07 | 2023-07-05 | 1.980 | 84,184 | +0 | 0.01% | 166,697 |
| 2023-07-06 | 2023-07-04 | 2.012 | 84,184 | -9,609 | 0.01% | 169,400 |
| 2023-03-23 | 2023-03-21 | 2.352 | 93,793 | +753 | 0.02% | 220,625 |
| 2023-01-26 | 2023-01-19 | 2.654 | 93,040 | -1,912 | 0.02% | 246,963 |
| 2022-12-15 | 2022-12-13 | 2.331 | 94,952 | -585 | 0.02% | 221,302 |
| 2022-11-25 | 2022-11-23 | 2.342 | 95,537 | +889 | 0.02% | 223,716 |
| 2022-05-04 | 2022-04-29 | 2.636 | 94,648 | -1,102 | 0.02% | 249,467 |
| 2022-03-21 | 2022-03-17 | 2.576 | 95,750 | +596 | 0.02% | 246,606 |
| 2021-11-19 | 2021-11-17 | 2.784 | 95,154 | +1,146 | 0.02% | 264,949 |
| 2021-09-03 | 2021-09-01 | 2.995 | 94,008 | +9,272 | 0.02% | 281,573 |
| 2021-03-25 | 2021-03-23 | 3.317 | 84,736 | +578 | 0.01% | 281,100 |
| 2020-12-22 | 2020-12-18 | 3.295 | 84,158 | +24,379 | 0.01% | 277,303 |
| 2020-11-19 | 2020-11-17 | 3.408 | 59,779 | +999 | 0.01% | 203,718 |
| 2020-07-06 | 2020-07-02 | 4.169 | 58,780 | -12 | 0.01% | 245,051 |
| 2020-06-12 | 2020-06-10 | 3.181 | 58,792 | -13,205 | 0.01% | 186,998 |
| 2020-06-02 | 2020-05-29 | 2.772 | 71,997 | -32,572 | 0.01% | 199,556 |
| 2020-05-05 | 2020-04-29 | 2.738 | 104,569 | +14,086 | 0.02% | 286,273 |
| 2020-04-16 | 2020-04-14 | 2.738 | 90,483 | +17,606 | 0.02% | 247,711 |
| 2020-04-15 | 2020-04-09 | 2.749 | 72,877 | +14,085 | 0.01% | 200,339 |
| 2020-03-26 | 2020-03-24 | 3.061 | 58,792 | +1,633 | 0.01% | 179,976 |
| 2019-12-23 | 2019-12-19 | 4.323 | 57,159 | +856 | 0.01% | 247,105 |
| 2019-11-15 | 2019-11-13 | 4.647 | 56,303 | +2,222 | 0.01% | 261,626 |
| 2019-07-17 | 2019-07-15 | 5.012 | 54,081 | -1,677 | 0.01% | 271,036 |
| 2019-05-03 | 2019-04-30 | 5.194 | 55,758 | +33 | 0.01% | 289,615 |
| 2019-03-26 | 2019-03-22 | 5.689 | 55,725 | +917 | 0.01% | 317,027 |
| 2019-03-22 | 2019-03-20 | 5.689 | 54,808 | +1,617 | 0.01% | 311,810 |
| 2018-12-27 | 2018-12-20 | 5.504 | 53,191 | +623 | 0.01% | 292,743 |
| 2018-11-23 | 2018-11-21 | 6.005 | 52,568 | +1,682 | 0.01% | 315,664 |
| 2018-08-01 | 2018-07-30 | 6.069 | 50,886 | -7,827 | 0.01% | 308,814 |
| 2018-05-16 | 2018-05-14 | 5.724 | 58,713 | -878,151 | 0.01% | 336,060 |
| 2018-04-27 | 2018-04-25 | 5.813 | 936,864 | +7,827 | 0.21% | 5,446,194 |
| 2018-03-22 | 2018-03-20 | 6.229 | 929,037 | +14,396 | 0.21% | 5,787,111 |
| 2018-02-26 | 2018-02-22 | 6.333 | 914,641 | -6,935 | 0.21% | 5,792,394 |
| 2018-02-01 | 2018-01-30 | 6.229 | 921,576 | +8,476 | 0.21% | 5,740,636 |
| 2018-01-24 | 2018-01-22 | 6.255 | 913,100 | +1,541 | 0.21% | 5,711,537 |
| 2018-01-23 | 2018-01-19 | 6.229 | 911,559 | +4,624 | 0.21% | 5,678,238 |
| 2018-01-19 | 2018-01-17 | 6.255 | 906,935 | +7,705 | 0.21% | 5,672,974 |
| 2018-01-15 | 2018-01-11 | 6.359 | 899,230 | -6,935 | 0.21% | 5,718,136 |
| 2018-01-11 | 2018-01-09 | 6.476 | 906,165 | -770 | 0.21% | 5,868,072 |
| 2017-12-29 | 2017-12-27 | 5.762 | 906,935 | +3,082 | 0.22% | 5,225,727 |
| 2017-11-28 | 2017-11-24 | 6.190 | 903,853 | -8,476 | 0.22% | 5,595,048 |
| 2017-11-27 | 2017-11-23 | 6.669 | 912,329 | +2,311 | 0.22% | 6,084,099 |
| 2017-11-24 | 2017-11-22 | 6.602 | 910,018 | +32,069 | 0.22% | 6,008,000 |
| 2017-10-25 | 2017-10-23 | 6.789 | 877,949 | +1,499 | 0.22% | 5,960,214 |
| 2017-08-01 | 2017-07-28 | 6.762 | 876,450 | -3,206 | 0.22% | 5,926,658 |
| 2017-06-06 | 2017-06-02 | 6.956 | 879,656 | +7,688 | 0.22% | 6,119,142 |
| 2017-05-10 | 2017-05-08 | 7.239 | 871,968 | +88 | 0.22% | 6,312,043 |
| 2017-04-18 | 2017-04-12 | 6.970 | 871,880 | +8,175 | 0.22% | 6,076,781 |
| 2017-03-21 | 2017-03-17 | 7.220 | 863,705 | +10,593 | 0.22% | 6,235,734 |
| 2016-11-18 | 2016-11-16 | 7.795 | 853,112 | +16,757 | 0.23% | 6,650,142 |
| 2016-11-16 | 2016-11-14 | 7.795 | 836,355 | +22,153 | 0.23% | 6,519,518 |
| 2016-08-31 | 2016-08-29 | 8.059 | 814,202 | +455 | 0.23% | 6,561,787 |
| 2016-06-02 | 2016-05-31 | 7.364 | 813,747 | -2,879 | 0.23% | 5,992,765 |
| 2016-05-20 | 2016-05-18 | 7.184 | 816,626 | +2,879 | 0.23% | 5,866,455 |
| 2016-04-25 | 2016-04-21 | 7.559 | 813,747 | +9,917 | 0.23% | 6,151,065 |
| 2016-04-07 | 2016-04-05 | 7.772 | 803,830 | +6,207 | 0.23% | 6,247,206 |
| 2016-03-23 | 2016-03-21 | 8.200 | 797,623 | +7,629 | 0.23% | 6,540,763 |
| 2016-02-25 | 2016-02-23 | 7.776 | 789,994 | +849 | 0.23% | 6,143,123 |
| 2016-01-20 | 2016-01-18 | 6.730 | 789,145 | -14,146 | 0.23% | 5,310,880 |
| 2015-12-30 | 2015-12-28 | 8.313 | 803,291 | +12,241 | 0.23% | 6,678,101 |
| 2015-11-30 | 2015-11-26 | 8.909 | 791,050 | +43 | 0.23% | 7,047,240 |
| 2015-11-27 | 2015-11-25 | 8.937 | 791,007 | +10,174 | 0.23% | 7,069,516 |
| 2015-06-22 | 2015-06-18 | 9.510 | 780,833 | -1,397 | 0.23% | 7,425,932 |
| 2015-04-27 | 2015-04-23 | 9.439 | 782,230 | +1,397 | 0.24% | 7,383,200 |
| 2015-04-17 | 2015-04-15 | 9.596 | 780,833 | +8,787 | 0.24% | 7,493,034 |
| 2015-04-15 | 2015-04-13 | 9.668 | 772,046 | +6,982 | 0.23% | 7,464,001 |
| 2015-03-27 | 2015-03-25 | 9.969 | 765,064 | -16,757 | 0.23% | 7,626,614 |
| 2015-03-25 | 2015-03-23 | 9.811 | 781,821 | +9,920 | 0.24% | 7,670,482 |
| 2015-03-19 | 2015-03-17 | 9.819 | 771,901 | -9,798 | 0.23% | 7,579,089 |
| 2015-03-18 | 2015-03-16 | 9.934 | 781,699 | -11,080 | 0.24% | 7,765,591 |
| 2015-03-17 | 2015-03-13 | 10.035 | 792,779 | -17,314 | 0.24% | 7,955,793 |
| 2015-03-16 | 2015-03-12 | 10.108 | 810,093 | -6,926 | 0.25% | 8,188,030 |
| 2014-12-29 | 2014-12-22 | 9.602 | 817,019 | +11,946 | 0.25% | 7,845,133 |
| 2014-12-15 | 2014-12-11 | 9.631 | 805,073 | +28 | 0.25% | 7,753,675 |
| 2014-11-21 | 2014-11-19 | 10.094 | 805,045 | +9,320 | 0.25% | 8,126,472 |
| 2014-10-23 | 2014-10-21 | 10.168 | 795,725 | +4,622 | 0.25% | 8,091,012 |
| 2014-09-25 | 2014-09-23 | 10.330 | 791,103 | +1,361 | 0.25% | 8,171,882 |
| 2014-07-18 | 2014-07-16 | 10.580 | 789,742 | +23,820 | 0.25% | 8,355,096 |
| 2014-07-16 | 2014-07-14 | 10.506 | 765,922 | -488 | 0.24% | 8,046,820 |
| 2014-07-14 | 2014-07-10 | 10.300 | 766,410 | +10 | 0.24% | 7,894,287 |
| 2014-07-04 | 2014-07-02 | 10.227 | 766,400 | +8,167 | 0.24% | 7,837,877 |
| 2014-07-02 | 2014-06-27 | 10.344 | 758,233 | +34,028 | 0.24% | 7,843,485 |
| 2014-06-27 | 2014-06-25 | 10.109 | 724,205 | +3,402 | 0.23% | 7,321,224 |
| 2014-06-25 | 2014-06-23 | 10.124 | 720,803 | +17,014 | 0.23% | 7,297,423 |
| 2014-05-26 | 2014-05-22 | 10.021 | 703,789 | -13,611 | 0.22% | 7,052,784 |
| 2014-04-30 | 2014-04-28 | 10.638 | 717,400 | +7,089 | 0.23% | 7,631,917 |
| 2014-03-20 | 2014-03-18 | 10.580 | 710,311 | +4,988 | 0.23% | 7,515,344 |
| 2013-12-23 | 2013-12-19 | 10.388 | 705,323 | +675,781 | 0.23% | 7,326,887 |
| 2013-12-19 | 2013-12-17 | 10.506 | 29,542 | +4 | 0.01% | 310,379 |
| 2013-11-18 | 2013-11-14 | 10.581 | 29,538 | +208 | 0.01% | 312,535 |
| 2013-10-02 | 2013-09-27 | 9.746 | 29,330 | -6,710 | 0.01% | 285,857 |
| 2013-09-25 | 2013-09-23 | 9.672 | 36,040 | -6,711 | 0.01% | 348,569 |
| 2013-09-24 | 2013-09-19 | 9.716 | 42,751 | -18,788 | 0.01% | 415,387 |
| 2013-08-19 | 2013-08-15 | 9.538 | 61,539 | +2,013 | 0.02% | 586,934 |
| 2013-08-08 | 2013-08-06 | 9.716 | 59,526 | +6,710 | 0.02% | 578,380 |
| 2013-06-13 | 2013-06-10 | 8.583 | 52,816 | +267 | 0.02% | 453,298 |
| 2013-06-07 | 2013-06-05 | 8.583 | 52,549 | -209 | 0.02% | 451,007 |
| 2013-05-08 | 2013-05-06 | 9.062 | 52,758 | +220 | 0.02% | 478,088 |
| 2013-04-24 | 2013-04-22 | 9.317 | 52,538 | +2 | 0.02% | 489,472 |
| 2013-03-19 | 2013-03-15 | 9.235 | 52,536 | +390 | 0.02% | 485,181 |
| 2013-01-08 | 2013-01-04 | 8.722 | 52,146 | -6,627 | 0.02% | 454,825 |
| 2013-01-04 | 2013-01-02 | 8.451 | 58,773 | +6,627 | 0.02% | 496,662 |
| 2012-12-21 | 2012-12-19 | 7.047 | 52,146 | +205 | 0.02% | 367,480 |
| 2012-12-10 | 2012-12-06 | 6.760 | 51,941 | -13,254 | 0.02% | 351,143 |
| 2012-11-20 | 2012-11-16 | 6.346 | 65,195 | +699 | 0.02% | 413,696 |
| 2012-11-08 | 2012-11-06 | 6.529 | 64,496 | -5,245 | 0.02% | 421,066 |
| 2012-11-06 | 2012-11-02 | 6.590 | 69,741 | +13,112 | 0.03% | 459,564 |
| 2012-10-31 | 2012-10-29 | 6.529 | 56,629 | -2,622 | 0.02% | 369,706 |
| 2012-09-19 | 2012-09-17 | 5.369 | 59,251 | -45,235 | 0.02% | 318,135 |
| 2012-09-11 | 2012-09-07 | 4.851 | 104,486 | +19,667 | 0.04% | 506,826 |
| 2012-09-06 | 2012-09-04 | 4.851 | 84,819 | +31,468 | 0.03% | 411,428 |
| 2012-05-04 | 2012-05-02 | 4.896 | 53,351 | +90 | 0.02% | 261,229 |
| 2012-03-29 | 2012-03-27 | 5.286 | 53,261 | +1,311 | 0.02% | 281,532 |
| 2012-01-03 | 2011-12-29 | 4.379 | 51,950 | +224 | 0.02% | 227,481 |
| 2011-12-20 | 2011-12-16 | 4.222 | 51,726 | +97 | 0.02% | 218,411 |
| 2011-11-18 | 2011-11-16 | 4.636 | 51,629 | +769 | 0.02% | 239,331 |
| 2011-11-17 | 2011-11-15 | 4.842 | 50,860 | -12,598 | 0.02% | 246,262 |
| 2011-11-16 | 2011-11-14 | 4.715 | 63,458 | +12,598 | 0.02% | 299,202 |
| 2011-06-20 | 2011-06-16 | 6.668 | 50,860 | -95,664 | 0.02% | 339,115 |
| 2011-06-08 | 2011-06-03 | 7.334 | 146,524 | +6,059 | 0.06% | 1,074,664 |
| 2011-04-20 | 2011-04-18 | 6.255 | 140,465 | +1,354 | 0.06% | 878,590 |
| 2011-03-10 | 2011-03-08 | 5.762 | 139,111 | +1,524 | 0.06% | 801,611 |
| 2011-01-19 | 2011-01-17 | 5.345 | 137,587 | -623 | 0.06% | 735,409 |
| 2011-01-13 | 2011-01-11 | 5.008 | 138,210 | -623 | 0.06% | 692,152 |
| 2011-01-11 | 2011-01-07 | 4.655 | 138,833 | -623 | 0.06% | 646,247 |
| 2011-01-10 | 2011-01-06 | 4.655 | 139,456 | -623 | 0.06% | 649,146 |
| 2011-01-06 | 2011-01-04 | 4.334 | 140,079 | +2,492 | 0.06% | 607,078 |
| 2010-12-30 | 2010-12-28 | 3.852 | 137,587 | +2,117 | 0.06% | 530,025 |
| 2010-11-22 | 2010-11-18 | 4.457 | 135,470 | +3,738 | 0.06% | 603,763 |
| 2010-10-14 | 2010-10-12 | 4.539 | 131,732 | -6,058 | 0.06% | 597,975 |
| 2010-09-28 | 2010-09-24 | 4.605 | 137,790 | +6,058 | 0.07% | 634,572 |
| 2010-06-04 | 2010-06-02 | 3.879 | 131,732 | +1,633 | 0.06% | 510,997 |
| 2010-05-06 | 2010-05-04 | 4.127 | 130,099 | -6,058 | 0.06% | 536,875 |
| 2010-05-03 | 2010-04-29 | 4.237 | 136,157 | +2,479 | 0.07% | 576,871 |
| 2010-04-08 | 2010-04-01 | 4.792 | 133,678 | +17,100 | 0.07% | 640,536 |
| 2010-03-22 | 2010-03-18 | 4.842 | 116,578 | +4,163 | 0.06% | 564,479 |
| 2010-03-18 | 2010-03-16 | 4.909 | 112,415 | -5,948 | 0.06% | 551,881 |
| 2010-03-03 | 2010-03-01 | 4.237 | 118,363 | +2,380 | 0.06% | 501,482 |
| 2010-03-02 | 2010-02-26 | 4.220 | 115,983 | +5,947 | 0.06% | 489,448 |
| 2010-02-24 | 2010-02-22 | 4.186 | 110,036 | +5,948 | 0.06% | 460,652 |
| 2009-12-03 | 2009-12-01 | 3.816 | 104,088 | -1,189 | 0.06% | 397,251 |
| 2009-11-05 | 2009-11-03 | 4.207 | 105,277 | +3,467 | 0.06% | 442,927 |
| 2009-10-23 | 2009-10-21 | 4.538 | 101,810 | -11,504 | 0.06% | 461,971 |
| 2009-09-25 | 2009-09-23 | 4.086 | 113,314 | -11,504 | 0.07% | 462,951 |
| 2009-08-10 | 2009-08-06 | 3.877 | 124,818 | +11,504 | 0.08% | 483,911 |
| 2009-08-04 | 2009-07-31 | 3.999 | 113,314 | -11,504 | 0.07% | 453,101 |
| 2009-08-03 | 2009-07-30 | 3.807 | 124,818 | +11,504 | 0.08% | 475,231 |
| 2009-07-31 | 2009-07-29 | 3.825 | 113,314 | -5,752 | 0.07% | 433,401 |
| 2009-07-28 | 2009-07-24 | 3.790 | 119,066 | +17,256 | 0.08% | 451,261 |
| 2009-07-22 | 2009-07-20 | 3.390 | 101,810 | +17,256 | 0.07% | 345,151 |
| 2009-06-24 | 2009-06-22 | 3.060 | 84,554 | +8,628 | 0.05% | 258,720 |
| 2009-06-22 | 2009-06-18 | 2.886 | 75,926 | +13,805 | 0.05% | 219,120 |
| 2009-06-15 | 2009-06-11 | 3.234 | 62,121 | -4,602 | 0.04% | 200,879 |
| 2009-06-05 | 2009-06-03 | 3.408 | 66,723 | -1,725 | 0.04% | 227,361 |
| 2009-06-04 | 2009-06-02 | 3.338 | 68,448 | +4,601 | 0.04% | 228,479 |
| 2009-05-21 | 2009-05-19 | 3.060 | 63,847 | -34,512 | 0.04% | 195,360 |
| 2009-05-19 | 2009-05-15 | 2.590 | 98,359 | +34,512 | 0.06% | 254,791 |
| 2009-04-17 | 2009-04-15 | 1.634 | 63,847 | -9,203 | 0.04% | 104,340 |
| 2009-04-15 | 2009-04-09 | 1.862 | 73,050 | +9,203 | 0.05% | 136,021 |
| 2009-04-14 | 2009-04-08 | 1.763 | 63,847 | +7,811 | 0.04% | 112,561 |
| 2009-01-07 | 2009-01-05 | 2.753 | 56,036 | +2,524 | 0.04% | 154,291 |
| 2008-12-10 | 2008-12-08 | 2.258 | 53,512 | +1,612 | 0.04% | 120,841 |
| 2008-11-06 | 2008-11-04 | 1.780 | 51,900 | +1,639 | 0.04% | 92,359 |
| 2008-04-09 | 2008-04-07 | 11.785 | 50,261 | +539 | 0.04% | 592,349 |
| 2008-03-04 | 2008-02-29 | 11.992 | 49,722 | +874 | 0.04% | 596,277 |
| 2008-01-24 | 2008-01-22 | 12.522 | 48,848 | +454 | 0.05% | 611,683 |
| 2007-12-18 | 2007-12-14 | 13.733 | 48,394 | +1,419 | 0.05% | 664,577 |
| 2007-12-10 | 2007-12-06 | 14.234 | 46,975 | +46 | 0.04% | 668,620 |
| 2007-11-14 | 2007-11-12 | 15.006 | 46,929 | -1,437 | 0.04% | 704,204 |
| 2007-11-05 | 2007-11-01 | 16.916 | 48,366 | +1,166 | 0.05% | 818,172 |
| 2007-11-01 | 2007-10-30 | 16.959 | 47,200 | +1,403 | 0.05% | 800,467 |
| 2007-08-08 | 2007-08-06 | 14.970 | 45,797 | -12,158 | 0.04% | 685,588 |
| 2007-07-27 | 2007-07-25 | 17.109 | 57,955 | +6,079 | 0.06% | 991,537 |
| 2007-07-25 | 2007-07-23 | 16.895 | 51,876 | +6,079 | 0.05% | 876,439 |
| 2007-06-26 | 2007-06-22 | 16.360 | 45,797 | 0.04% | 749,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy