History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 383 +0 0.00% 529
2025-10-13 2025-10-09 1.410 383 +0 0.00% 540
2025-10-10 2025-10-08 1.380 383 +0 0.00% 529
2025-10-09 2025-10-06 1.390 383 +0 0.00% 532
2025-10-08 2025-10-03 1.390 383 +0 0.00% 532
2025-10-06 2025-10-02 1.390 383 +0 0.00% 532
2025-10-03 2025-09-30 1.400 383 +0 0.00% 536
2025-10-02 2025-09-29 1.400 383 +0 0.00% 536
2025-09-30 2025-09-26 1.410 383 +0 0.00% 540
2025-09-29 2025-09-25 1.390 383 +0 0.00% 532
2025-09-26 2025-09-24 1.400 383 +0 0.00% 536
2025-09-25 2025-09-23 1.390 383 +0 0.00% 532
2025-09-24 2025-09-22 1.380 383 +0 0.00% 529
2025-09-23 2025-09-19 1.410 383 +0 0.00% 540
2025-09-22 2025-09-18 1.410 383 +0 0.00% 540
2025-09-19 2025-09-17 1.430 383 +0 0.00% 548
2025-09-18 2025-09-16 1.440 383 +0 0.00% 552
2025-09-17 2025-09-15 1.430 383 +0 0.00% 548
2025-09-16 2025-09-12 1.450 383 +0 0.00% 555
2025-09-15 2025-09-11 1.440 383 +0 0.00% 552
2025-09-12 2025-09-10 1.440 383 +0 0.00% 552
2025-09-11 2025-09-09 1.430 383 +0 0.00% 548
2025-09-10 2025-09-08 1.440 383 +0 0.00% 552
2025-09-09 2025-09-05 1.430 383 +0 0.00% 548
2025-09-08 2025-09-04 1.440 383 +0 0.00% 552
2025-09-05 2025-09-03 1.420 383 +0 0.00% 544
2025-09-04 2025-09-02 1.450 383 +0 0.00% 555
2025-09-03 2025-09-01 1.450 383 +0 0.00% 555
2025-09-02 2025-08-29 1.450 383 +0 0.00% 555
2025-09-01 2025-08-28 1.450 383 +0 0.00% 555
2025-08-29 2025-08-27 1.450 383 +0 0.00% 555
2025-08-28 2025-08-26 1.470 383 +0 0.00% 563
2025-08-27 2025-08-25 1.450 383 +0 0.00% 555
2025-08-26 2025-08-22 1.450 383 +0 0.00% 555
2025-08-25 2025-08-21 1.450 383 +0 0.00% 555
2025-08-22 2025-08-20 1.460 383 +0 0.00% 559
2025-08-21 2025-08-19 1.450 383 +0 0.00% 555
2025-08-20 2025-08-18 1.450 383 +0 0.00% 555
2025-08-19 2025-08-15 1.450 383 +0 0.00% 555
2025-08-18 2025-08-14 1.460 383 +0 0.00% 559
2025-08-15 2025-08-13 1.460 383 +0 0.00% 559
2025-08-14 2025-08-12 1.470 383 +0 0.00% 563
2025-08-13 2025-08-11 1.500 383 +0 0.00% 574
2025-08-12 2025-08-08 1.470 383 +0 0.00% 563
2025-08-11 2025-08-07 1.460 383 +0 0.00% 559
2025-08-08 2025-08-06 1.480 383 +0 0.00% 567
2025-08-07 2025-08-05 1.480 383 +0 0.00% 567
2025-08-06 2025-08-04 1.480 383 +0 0.00% 567
2025-08-05 2025-08-01 1.490 383 +0 0.00% 571
2025-08-04 2025-07-31 1.470 383 +0 0.00% 563
2025-08-01 2025-07-30 1.470 383 +0 0.00% 563
2025-07-31 2025-07-29 1.480 383 +0 0.00% 567
2025-07-30 2025-07-28 1.480 383 +0 0.00% 567
2025-07-29 2025-07-25 1.490 383 +0 0.00% 571
2025-07-28 2025-07-24 1.500 383 +0 0.00% 574
2025-07-25 2025-07-23 1.490 383 +0 0.00% 571
2025-07-24 2025-07-22 1.500 383 +0 0.00% 574
2025-07-23 2025-07-21 1.480 383 +0 0.00% 567
2025-07-22 2025-07-18 1.500 383 +0 0.00% 574
2025-07-21 2025-07-17 1.500 383 +0 0.00% 574
2025-07-18 2025-07-16 1.480 383 +0 0.00% 567
2025-07-17 2025-07-15 1.480 383 +0 0.00% 567
2025-07-16 2025-07-14 1.480 383 +0 0.00% 567
2025-07-15 2025-07-11 1.500 383 +0 0.00% 574
2025-07-14 2025-07-10 1.500 383 +0 0.00% 574
2025-07-11 2025-07-09 1.500 383 +0 0.00% 574
2025-07-10 2025-07-08 1.480 383 +0 0.00% 567
2025-07-09 2025-07-07 1.510 383 +0 0.00% 578
2025-07-08 2025-07-04 1.510 383 +0 0.00% 578
2025-07-07 2025-07-03 1.510 383 +0 0.00% 578
2025-07-04 2025-07-02 1.510 383 +0 0.00% 578
2025-07-03 2025-06-30 1.500 383 +0 0.00% 574
2025-07-02 2025-06-27 1.510 383 +0 0.00% 578
2025-06-30 2025-06-26 1.510 383 +0 0.00% 578
2025-06-27 2025-06-25 1.510 383 +0 0.00% 578
2025-06-26 2025-06-24 1.520 383 +0 0.00% 582
2025-06-25 2025-06-23 1.520 383 +0 0.00% 582
2025-06-24 2025-06-20 1.470 383 +0 0.00% 563
2025-06-23 2025-06-19 1.470 383 +0 0.00% 563
2025-06-20 2025-06-18 1.500 383 +0 0.00% 574
2025-06-19 2025-06-17 1.500 383 +0 0.00% 574
2025-06-18 2025-06-16 1.450 383 +0 0.00% 555
2025-06-17 2025-06-13 1.450 383 +0 0.00% 555
2025-06-16 2025-06-12 1.450 383 +0 0.00% 555
2025-06-13 2025-06-11 1.450 383 +0 0.00% 555
2025-06-12 2025-06-10 1.450 383 +0 0.00% 555
2025-06-11 2025-06-09 1.450 383 +0 0.00% 555
2025-06-10 2025-06-06 1.460 383 +0 0.00% 559
2025-06-09 2025-06-05 1.470 383 +0 0.00% 563
2025-06-06 2025-06-04 1.460 383 +0 0.00% 559
2025-06-05 2025-06-03 1.440 383 +0 0.00% 552
2025-06-04 2025-06-02 1.440 383 +0 0.00% 552
2025-06-03 2025-05-30 1.500 383 +0 0.00% 574
2025-06-02 2025-05-29 1.460 383 +0 0.00% 559
2025-05-30 2025-05-28 1.440 383 +0 0.00% 552
2025-05-29 2025-05-27 1.440 383 +0 0.00% 552
2025-05-28 2025-05-26 1.430 383 +0 0.00% 548
2025-05-27 2025-05-23 1.430 383 +0 0.00% 548
2025-05-26 2025-05-22 1.440 383 +0 0.00% 552
2025-05-23 2025-05-21 1.440 383 +0 0.00% 552
2025-05-22 2025-05-20 1.430 383 +0 0.00% 548
2025-05-21 2025-05-19 1.430 383 +0 0.00% 548
2025-05-20 2025-05-16 1.430 383 +0 0.00% 548
2025-05-19 2025-05-15 1.500 383 +0 0.00% 574
2025-05-16 2025-05-14 1.570 383 +0 0.00% 601
2025-05-15 2025-05-13 1.430 383 +0 0.00% 548
2025-05-14 2025-05-12 1.430 383 +0 0.00% 548
2025-05-13 2025-05-09 1.460 383 +0 0.00% 559
2025-05-12 2025-05-08 1.460 383 +0 0.00% 559
2025-05-09 2025-05-07 1.460 383 +0 0.00% 559
2025-05-08 2025-05-06 1.440 383 +0 0.00% 552
2025-05-07 2025-05-02 1.440 383 +0 0.00% 552
2025-05-06 2025-04-30 1.440 383 +0 0.00% 552
2025-05-02 2025-04-29 1.440 383 +0 0.00% 552
2025-04-30 2025-04-28 1.480 383 +0 0.00% 567
2025-04-29 2025-04-25 1.480 383 +0 0.00% 567
2025-04-28 2025-04-24 1.490 383 +0 0.00% 571
2025-04-25 2025-04-23 1.500 383 +0 0.00% 574
2025-04-24 2025-04-22 1.500 383 +0 0.00% 574
2025-04-23 2025-04-17 1.500 383 +0 0.00% 574
2025-04-22 2025-04-16 1.560 383 +0 0.00% 597
2025-04-17 2025-04-15 1.540 383 +0 0.00% 590
2025-04-16 2025-04-14 1.570 383 +0 0.00% 601
2025-04-15 2025-04-11 1.560 383 +0 0.00% 597
2025-04-14 2025-04-10 1.500 383 +0 0.00% 574
2025-04-11 2025-04-09 1.500 383 +0 0.00% 574
2025-04-10 2025-04-08 1.540 383 +0 0.00% 590
2025-04-09 2025-04-07 1.520 383 +0 0.00% 582
2025-04-08 2025-04-03 1.590 383 +0 0.00% 609
2025-04-07 2025-04-02 1.600 383 +0 0.00% 613
2025-04-03 2025-04-01 1.600 383 +0 0.00% 613
2025-04-02 2025-03-31 1.570 383 +0 0.00% 601
2025-04-01 2025-03-28 1.610 383 +0 0.00% 617
2025-03-31 2025-03-27 1.620 383 +0 0.00% 620
2025-03-28 2025-03-26 1.650 383 +0 0.00% 632
2025-03-27 2025-03-25 1.650 383 +0 0.00% 632
2025-03-26 2025-03-24 1.660 383 +0 0.00% 636
2025-03-25 2025-03-21 1.660 383 +0 0.00% 636
2025-03-24 2025-03-20 1.633 383 +0 0.00% 625
2025-03-21 2025-03-19 1.673 383 +5 0.00% 641
2025-03-20 2025-03-18 1.673 378 +0 0.00% 633
2025-03-19 2025-03-17 1.653 378 +0 0.00% 625
2025-03-18 2025-03-14 1.653 378 +0 0.00% 625
2025-03-17 2025-03-13 1.673 378 +0 0.00% 633
2025-03-14 2025-03-12 1.663 378 +0 0.00% 629
2025-03-13 2025-03-11 1.663 378 +0 0.00% 629
2025-03-12 2025-03-10 1.653 378 +0 0.00% 625
2025-03-11 2025-03-07 1.653 378 +0 0.00% 625
2025-03-10 2025-03-06 1.653 378 +0 0.00% 625
2025-03-07 2025-03-05 1.653 378 +0 0.00% 625
2025-03-06 2025-03-04 1.623 378 +0 0.00% 613
2025-03-05 2025-03-03 1.623 378 +0 0.00% 613
2025-03-04 2025-02-28 1.623 378 +0 0.00% 613
2025-03-03 2025-02-27 1.623 378 +0 0.00% 613
2025-02-28 2025-02-26 1.623 378 +0 0.00% 613
2025-02-27 2025-02-25 1.623 378 +0 0.00% 613
2025-02-26 2025-02-24 1.623 378 +0 0.00% 613
2025-02-25 2025-02-21 1.643 378 +0 0.00% 621
2025-02-24 2025-02-20 1.592 378 +0 0.00% 602
2025-02-21 2025-02-19 1.602 378 +0 0.00% 606
2025-02-20 2025-02-18 1.623 378 +0 0.00% 613
2025-02-19 2025-02-17 1.663 378 +0 0.00% 629
2025-02-18 2025-02-14 1.663 378 +0 0.00% 629
2025-02-17 2025-02-13 1.673 378 +0 0.00% 633
2025-02-14 2025-02-12 1.673 378 +0 0.00% 633
2025-02-13 2025-02-11 1.684 378 +0 0.00% 636
2025-02-12 2025-02-10 1.684 378 +0 0.00% 636
2025-02-11 2025-02-07 1.623 378 +0 0.00% 613
2025-02-10 2025-02-06 1.673 378 +0 0.00% 633
2025-02-07 2025-02-05 1.623 378 +0 0.00% 613
2025-02-06 2025-02-04 1.704 378 +0 0.00% 644
2025-02-05 2025-02-03 1.704 378 +0 0.00% 644
2025-02-04 2025-01-28 1.704 378 +0 0.00% 644
2025-02-03 2025-01-24 1.673 378 +0 0.00% 633
2025-01-27 2025-01-23 1.673 378 +0 0.00% 633
2025-01-24 2025-01-22 1.673 378 +0 0.00% 633
2025-01-23 2025-01-21 1.673 378 +0 0.00% 633
2025-01-22 2025-01-20 1.673 378 +0 0.00% 633
2025-01-21 2025-01-17 1.623 378 +0 0.00% 613
2025-01-20 2025-01-16 1.653 378 +0 0.00% 625
2025-01-17 2025-01-15 1.673 378 +0 0.00% 633
2025-01-16 2025-01-14 1.633 378 +0 0.00% 617
2025-01-15 2025-01-13 1.633 378 +0 0.00% 617
2025-01-14 2025-01-10 1.673 378 +0 0.00% 633
2025-01-13 2025-01-09 1.673 378 +0 0.00% 633
2025-01-10 2025-01-08 1.673 378 +0 0.00% 633
2025-01-09 2025-01-07 1.673 378 +0 0.00% 633
2025-01-08 2025-01-06 1.673 378 +0 0.00% 633
2025-01-07 2025-01-03 1.673 378 +0 0.00% 633
2025-01-06 2025-01-02 1.673 378 +0 0.00% 633
2025-01-03 2024-12-31 1.673 378 +0 0.00% 633
2025-01-02 2024-12-27 1.704 378 +0 0.00% 644
2024-12-30 2024-12-24 1.623 378 +0 0.00% 613
2024-12-27 2024-12-20 1.643 378 +0 0.00% 621
2024-12-23 2024-12-19 1.643 378 +0 0.00% 621
2024-12-20 2024-12-18 1.643 378 +0 0.00% 621
2024-12-19 2024-12-17 1.643 378 +0 0.00% 621
2024-12-18 2024-12-16 1.643 378 +0 0.00% 621
2024-12-17 2024-12-13 1.643 378 +0 0.00% 621
2024-12-16 2024-12-12 1.643 378 +0 0.00% 621
2024-12-13 2024-12-11 1.643 378 +0 0.00% 621
2024-12-12 2024-12-10 1.643 378 +0 0.00% 621
2024-12-11 2024-12-09 1.623 378 +0 0.00% 613
2024-12-10 2024-12-06 1.582 378 +0 0.00% 598
2024-12-09 2024-12-05 1.582 378 +0 0.00% 598
2024-12-06 2024-12-04 1.653 378 +0 0.00% 625
2024-12-05 2024-12-03 1.653 378 +0 0.00% 625
2024-12-04 2024-12-02 1.673 378 +0 0.00% 633
2024-12-03 2024-11-29 1.704 378 +0 0.00% 644
2024-12-02 2024-11-28 1.714 378 +0 0.00% 648
2024-11-29 2024-11-27 1.714 378 +0 0.00% 648
2024-11-28 2024-11-26 1.684 378 +0 0.00% 636
2024-11-27 2024-11-25 1.684 378 +0 0.00% 636
2024-11-26 2024-11-22 1.684 378 +0 0.00% 636
2024-11-25 2024-11-21 1.766 378 +0 0.00% 667
2024-11-22 2024-11-20 1.766 378 +9 0.00% 667
2024-11-21 2024-11-19 1.766 369 +0 0.00% 652
2024-11-20 2024-11-18 1.693 369 +0 0.00% 625
2024-11-19 2024-11-15 1.786 369 +0 0.00% 659
2024-11-18 2024-11-14 1.662 369 +0 0.00% 613
2024-11-15 2024-11-13 1.818 369 +0 0.00% 671
2024-11-14 2024-11-12 1.818 369 +0 0.00% 671
2024-11-13 2024-11-11 1.818 369 +0 0.00% 671
2024-11-12 2024-11-08 1.818 369 +0 0.00% 671
2024-11-11 2024-11-07 1.818 369 +0 0.00% 671
2024-11-08 2024-11-06 1.766 369 +0 0.00% 652
2024-11-07 2024-11-05 1.818 369 +0 0.00% 671
2024-11-06 2024-11-04 1.807 369 +0 0.00% 667
2024-11-05 2024-11-01 1.818 369 +0 0.00% 671
2024-11-04 2024-10-31 1.766 369 +0 0.00% 652
2024-11-01 2024-10-30 1.766 369 +0 0.00% 652
2024-10-31 2024-10-29 1.766 369 +0 0.00% 652
2024-10-30 2024-10-28 1.714 369 +0 0.00% 632
2024-10-29 2024-10-25 1.849 369 +0 0.00% 682
2024-10-28 2024-10-24 1.849 369 +0 0.00% 682
2024-10-25 2024-10-23 1.849 369 +0 0.00% 682
2024-10-24 2024-10-22 1.859 369 +0 0.00% 686
2024-10-23 2024-10-21 1.859 369 +0 0.00% 686
2024-10-22 2024-10-18 1.859 369 +0 0.00% 686
2024-10-21 2024-10-17 1.849 369 +0 0.00% 682
2024-10-18 2024-10-16 1.849 369 +0 0.00% 682
2024-10-17 2024-10-15 1.870 369 +0 0.00% 690
2024-10-16 2024-10-14 1.880 369 +0 0.00% 694
2024-10-15 2024-10-10 1.953 369 +0 0.00% 721
2024-10-14 2024-10-09 1.963 369 +0 0.00% 724
2024-10-10 2024-10-08 1.963 369 +0 0.00% 724
2024-10-09 2024-10-07 1.870 369 +0 0.00% 690
2024-10-08 2024-10-04 1.828 369 +0 0.00% 675
2024-10-07 2024-10-03 1.838 369 +0 0.00% 678
2024-10-04 2024-10-02 1.807 369 +0 0.00% 667
2024-10-03 2024-09-30 1.797 369 +0 0.00% 663
2024-10-02 2024-09-27 1.797 369 +0 0.00% 663
2024-09-30 2024-09-26 1.807 369 +0 0.00% 667
2024-09-27 2024-09-25 1.755 369 +0 0.00% 648
2024-09-26 2024-09-24 1.755 369 +0 0.00% 648
2024-09-25 2024-09-23 1.766 369 +0 0.00% 652
2024-09-24 2024-09-20 1.766 369 +0 0.00% 652
2024-09-23 2024-09-19 1.672 369 +0 0.00% 617
2024-09-20 2024-09-17 1.724 369 +0 0.00% 636
2024-09-19 2024-09-16 1.724 369 +0 0.00% 636
2024-09-17 2024-09-13 1.724 369 +0 0.00% 636
2024-09-16 2024-09-12 1.724 369 +0 0.00% 636
2024-09-13 2024-09-11 1.724 369 +0 0.00% 636
2024-09-12 2024-09-10 1.724 369 +0 0.00% 636
2024-09-11 2024-09-09 1.724 369 +0 0.00% 636
2024-09-10 2024-09-05 1.724 369 +0 0.00% 636
2024-09-09 2024-09-04 1.631 369 +0 0.00% 602
2024-09-05 2024-09-03 1.631 369 +0 0.00% 602
2024-09-04 2024-09-02 1.631 369 +0 0.00% 602
2024-09-03 2024-08-30 1.766 369 +0 0.00% 652
2024-09-02 2024-08-29 1.683 369 +0 0.00% 621
2024-08-30 2024-08-28 1.683 369 +0 0.00% 621
2024-08-29 2024-08-27 1.683 369 +0 0.00% 621
2024-08-28 2024-08-26 1.683 369 +0 0.00% 621
2024-08-27 2024-08-23 1.683 369 +0 0.00% 621
2024-08-26 2024-08-22 1.683 369 +0 0.00% 621
2024-08-23 2024-08-21 1.683 369 +0 0.00% 621
2024-08-22 2024-08-20 1.683 369 +0 0.00% 621
2024-08-21 2024-08-19 1.683 369 +0 0.00% 621
2024-08-20 2024-08-16 1.683 369 +0 0.00% 621
2024-08-19 2024-08-15 1.734 369 +0 0.00% 640
2024-08-16 2024-08-14 1.734 369 +0 0.00% 640
2024-08-15 2024-08-13 1.734 369 +0 0.00% 640
2024-08-14 2024-08-12 1.734 369 +0 0.00% 640
2024-08-13 2024-08-09 1.859 369 +0 0.00% 686
2024-08-12 2024-08-08 1.859 369 +0 0.00% 686
2024-08-09 2024-08-07 1.859 369 +0 0.00% 686
2024-08-08 2024-08-06 1.859 369 +0 0.00% 686
2024-08-07 2024-08-05 1.786 369 +0 0.00% 659
2024-08-06 2024-08-02 1.797 369 +0 0.00% 663
2024-08-05 2024-08-01 1.797 369 +0 0.00% 663
2024-08-02 2024-07-31 1.870 369 +0 0.00% 690
2024-08-01 2024-07-30 1.797 369 +0 0.00% 663
2024-07-31 2024-07-29 1.797 369 +0 0.00% 663
2024-07-30 2024-07-26 1.818 369 +0 0.00% 671
2024-07-29 2024-07-25 1.818 369 +0 0.00% 671
2024-07-26 2024-07-24 1.849 369 +0 0.00% 682
2024-07-25 2024-07-23 1.870 369 +0 0.00% 690
2024-07-24 2024-07-22 1.870 369 +0 0.00% 690
2024-07-23 2024-07-19 1.890 369 +0 0.00% 698
2024-07-22 2024-07-18 1.921 369 +0 0.00% 709
2024-07-19 2024-07-17 1.921 369 +0 0.00% 709
2024-07-18 2024-07-16 1.921 369 +0 0.00% 709
2024-07-17 2024-07-15 1.973 369 +0 0.00% 728
2024-07-16 2024-07-12 1.870 369 +0 0.00% 690
2024-07-15 2024-07-11 1.870 369 +0 0.00% 690
2024-07-12 2024-07-10 1.870 369 +0 0.00% 690
2024-07-11 2024-07-09 1.963 369 +0 0.00% 724
2024-07-10 2024-07-08 1.973 369 +0 0.00% 728
2024-07-09 2024-07-05 1.973 369 +0 0.00% 728
2024-07-08 2024-07-04 1.973 369 +0 0.00% 728
2024-07-05 2024-07-03 1.973 369 +0 0.00% 728
2024-07-04 2024-07-02 1.973 369 +0 0.00% 728
2024-07-03 2024-06-28 1.973 369 +0 0.00% 728
2024-07-02 2024-06-27 1.973 369 +0 0.00% 728
2024-06-28 2024-06-26 2.036 369 +0 0.00% 751
2024-06-27 2024-06-25 2.036 369 +0 0.00% 751
2024-06-26 2024-06-24 2.005 369 +0 0.00% 740
2024-06-25 2024-06-21 2.005 369 +0 0.00% 740
2024-06-24 2024-06-20 2.005 369 +0 0.00% 740
2024-06-21 2024-06-19 1.963 369 +0 0.00% 724
2024-06-20 2024-06-18 1.963 369 +0 0.00% 724
2024-06-19 2024-06-17 1.984 369 +0 0.00% 732
2024-06-18 2024-06-14 2.046 369 +0 0.00% 755
2024-06-17 2024-06-13 2.056 369 +0 0.00% 759
2024-06-14 2024-06-12 2.056 369 +0 0.00% 759
2024-06-13 2024-06-11 2.088 369 +0 0.00% 770
2024-06-12 2024-06-07 2.088 369 +0 0.00% 770
2024-06-11 2024-06-06 2.088 369 +0 0.00% 770
2024-06-07 2024-06-05 2.098 369 +0 0.00% 774
2024-06-06 2024-06-04 2.098 369 +0 0.00% 774
2024-06-05 2024-06-03 1.953 369 +0 0.00% 721
2024-06-04 2024-05-31 1.953 369 +0 0.00% 721
2024-06-03 2024-05-30 1.921 369 +0 0.00% 709
2024-05-31 2024-05-29 1.994 369 +0 0.00% 736
2024-05-30 2024-05-28 1.994 369 +0 0.00% 736
2024-05-29 2024-05-27 1.994 369 +0 0.00% 736
2024-05-28 2024-05-24 1.994 369 +0 0.00% 736
2024-05-27 2024-05-23 1.994 369 +0 0.00% 736
2024-05-24 2024-05-22 1.994 369 +0 0.00% 736
2024-05-23 2024-05-21 1.994 369 +0 0.00% 736
2024-05-22 2024-05-20 1.994 369 +0 0.00% 736
2024-05-21 2024-05-17 1.994 369 +0 0.00% 736
2024-05-20 2024-05-16 2.005 369 +0 0.00% 740
2024-05-17 2024-05-14 2.025 369 +0 0.00% 747
2024-05-16 2024-05-13 2.067 369 +0 0.00% 763
2024-05-14 2024-05-10 2.067 369 +0 0.00% 763
2024-05-13 2024-05-09 1.942 369 +0 0.00% 717
2024-05-10 2024-05-08 1.921 369 +0 0.00% 709
2024-05-09 2024-05-07 1.921 369 +0 0.00% 709
2024-05-08 2024-05-06 1.755 369 +0 0.00% 648
2024-05-07 2024-05-03 1.755 369 +0 0.00% 648
2024-05-06 2024-05-02 1.734 369 +0 0.00% 640
2024-05-03 2024-04-30 1.724 369 +0 0.00% 636
2024-05-02 2024-04-29 1.734 369 +0 0.00% 640
2024-04-30 2024-04-26 1.734 369 +0 0.00% 640
2024-04-29 2024-04-25 1.724 369 +0 0.00% 636
2024-04-26 2024-04-24 1.724 369 +0 0.00% 636
2024-04-25 2024-04-23 1.724 369 +0 0.00% 636
2024-04-24 2024-04-22 1.714 369 +0 0.00% 632
2024-04-23 2024-04-19 1.714 369 +0 0.00% 632
2024-04-22 2024-04-18 1.714 369 +0 0.00% 632
2024-04-19 2024-04-17 1.714 369 +0 0.00% 632
2024-04-18 2024-04-16 1.662 369 +0 0.00% 613
2024-04-17 2024-04-15 1.724 369 +0 0.00% 636
2024-04-16 2024-04-12 1.724 369 +0 0.00% 636
2024-04-15 2024-04-11 1.724 369 +0 0.00% 636
2024-04-12 2024-04-10 1.724 369 +0 0.00% 636
2024-04-11 2024-04-09 1.724 369 +0 0.00% 636
2024-04-10 2024-04-08 1.724 369 +0 0.00% 636
2024-04-09 2024-04-05 1.724 369 +0 0.00% 636
2024-04-08 2024-04-03 1.724 369 +0 0.00% 636
2024-04-05 2024-04-02 1.662 369 +0 0.00% 613
2024-04-03 2024-03-28 1.766 369 +0 0.00% 652
2024-04-02 2024-03-27 1.766 369 +0 0.00% 652
2024-03-28 2024-03-26 1.766 369 +0 0.00% 652
2024-03-27 2024-03-25 1.766 369 +0 0.00% 652
2024-03-26 2024-03-22 1.589 369 +0 0.00% 586
2024-03-25 2024-03-21 1.722 369 +0 0.00% 635
2024-03-22 2024-03-20 1.769 369 +0 0.00% 653
2024-03-21 2024-03-19 1.684 369 +5 0.00% 622
2024-03-20 2024-03-18 1.684 364 +0 0.00% 613
2024-03-19 2024-03-15 1.684 364 +0 0.00% 613
2024-03-18 2024-03-14 1.684 364 +0 0.00% 613
2024-03-15 2024-03-13 1.684 364 +0 0.00% 613
2024-03-14 2024-03-12 1.684 364 +0 0.00% 613
2024-03-13 2024-03-11 1.684 364 +0 0.00% 613
2024-03-12 2024-03-08 1.684 364 +0 0.00% 613
2024-03-11 2024-03-07 1.790 364 +0 0.00% 651
2024-03-08 2024-03-06 1.790 364 +0 0.00% 651
2024-03-07 2024-03-05 1.790 364 +0 0.00% 651
2024-03-06 2024-03-04 1.790 364 +0 0.00% 651
2024-03-05 2024-03-01 1.790 364 +0 0.00% 651
2024-03-04 2024-02-29 1.790 364 +0 0.00% 651
2024-03-01 2024-02-28 1.790 364 +0 0.00% 651
2024-02-29 2024-02-27 1.790 364 +0 0.00% 651
2024-02-28 2024-02-26 1.790 364 +0 0.00% 651
2024-02-27 2024-02-23 1.790 364 +0 0.00% 651
2024-02-26 2024-02-22 1.790 364 +0 0.00% 651
2024-02-23 2024-02-21 1.790 364 +0 0.00% 651
2024-02-22 2024-02-20 1.684 364 +0 0.00% 613
2024-02-21 2024-02-19 1.684 364 +0 0.00% 613
2024-02-20 2024-02-16 1.684 364 +0 0.00% 613
2024-02-19 2024-02-15 1.684 364 +0 0.00% 613
2024-02-16 2024-02-14 1.705 364 +0 0.00% 621
2024-02-15 2024-02-09 1.716 364 +0 0.00% 625
2024-02-14 2024-02-07 1.716 364 +0 0.00% 625
2024-02-08 2024-02-06 1.737 364 +0 0.00% 632
2024-02-07 2024-02-05 1.737 364 +0 0.00% 632
2024-02-06 2024-02-02 1.737 364 +0 0.00% 632
2024-02-05 2024-02-01 1.737 364 +0 0.00% 632
2024-02-02 2024-01-31 1.737 364 +0 0.00% 632
2024-02-01 2024-01-30 1.737 364 +0 0.00% 632
2024-01-31 2024-01-29 1.737 364 +0 0.00% 632
2024-01-30 2024-01-26 1.737 364 +0 0.00% 632
2024-01-29 2024-01-25 1.737 364 +0 0.00% 632
2024-01-26 2024-01-24 1.737 364 +0 0.00% 632
2024-01-25 2024-01-23 1.747 364 +0 0.00% 636
2024-01-24 2024-01-22 1.747 364 +0 0.00% 636
2024-01-23 2024-01-19 1.747 364 +0 0.00% 636
2024-01-22 2024-01-18 1.747 364 +0 0.00% 636
2024-01-19 2024-01-17 1.747 364 +0 0.00% 636
2024-01-18 2024-01-16 1.747 364 +0 0.00% 636
2024-01-17 2024-01-15 1.747 364 +0 0.00% 636
2024-01-16 2024-01-12 1.747 364 +0 0.00% 636
2024-01-15 2024-01-11 1.737 364 +0 0.00% 632
2024-01-12 2024-01-10 1.705 364 +0 0.00% 621
2024-01-11 2024-01-09 1.705 364 +0 0.00% 621
2024-01-10 2024-01-08 1.705 364 +0 0.00% 621
2024-01-09 2024-01-05 1.705 364 +0 0.00% 621
2024-01-08 2024-01-04 1.705 364 +0 0.00% 621
2024-01-05 2024-01-03 1.705 364 +0 0.00% 621
2024-01-04 2024-01-02 1.790 364 +0 0.00% 651
2024-01-03 2023-12-29 1.790 364 +0 0.00% 651
2024-01-02 2023-12-28 1.790 364 +0 0.00% 651
2023-12-29 2023-12-27 1.790 364 +0 0.00% 651
2023-12-28 2023-12-22 1.790 364 +0 0.00% 651
2023-12-27 2023-12-21 1.790 364 +0 0.00% 651
2023-12-22 2023-12-20 1.790 364 +0 0.00% 651
2023-12-21 2023-12-19 1.790 364 +0 0.00% 651
2023-12-20 2023-12-18 1.790 364 +0 0.00% 651
2023-12-19 2023-12-15 1.790 364 +0 0.00% 651
2023-12-18 2023-12-14 1.790 364 +0 0.00% 651
2023-12-15 2023-12-13 1.705 364 +0 0.00% 621
2023-12-14 2023-12-12 1.705 364 +0 0.00% 621
2023-12-13 2023-12-11 1.695 364 +0 0.00% 617
2023-12-12 2023-12-08 1.684 364 +0 0.00% 613
2023-12-11 2023-12-07 1.716 364 +0 0.00% 625
2023-12-08 2023-12-06 1.716 364 +0 0.00% 625
2023-12-07 2023-12-05 1.716 364 +0 0.00% 625
2023-12-06 2023-12-04 1.716 364 +0 0.00% 625
2023-12-05 2023-12-01 1.716 364 +0 0.00% 625
2023-12-04 2023-11-30 1.716 364 +0 0.00% 625
2023-12-01 2023-11-29 1.716 364 +0 0.00% 625
2023-11-30 2023-11-28 1.716 364 +0 0.00% 625
2023-11-29 2023-11-27 1.916 364 +0 0.00% 697
2023-11-28 2023-11-24 1.916 364 +0 0.00% 697
2023-11-27 2023-11-23 1.948 364 +0 0.00% 709
2023-11-24 2023-11-22 1.948 364 +6 0.00% 709
2023-11-23 2023-11-21 1.948 358 +0 0.00% 697
2023-11-22 2023-11-20 1.948 358 +0 0.00% 697
2023-11-21 2023-11-17 1.948 358 +0 0.00% 697
2023-11-20 2023-11-16 1.873 358 +0 0.00% 671
2023-11-17 2023-11-15 1.873 358 +0 0.00% 671
2023-11-16 2023-11-14 1.873 358 +0 0.00% 671
2023-11-15 2023-11-13 1.873 358 +0 0.00% 671
2023-11-14 2023-11-10 1.873 358 +0 0.00% 671
2023-11-13 2023-11-09 1.873 358 +0 0.00% 671
2023-11-10 2023-11-08 1.873 358 +0 0.00% 671
2023-11-09 2023-11-07 1.905 358 +0 0.00% 682
2023-11-08 2023-11-06 1.905 358 +0 0.00% 682
2023-11-07 2023-11-03 1.905 358 +0 0.00% 682
2023-11-06 2023-11-02 1.873 358 +0 0.00% 671
2023-11-03 2023-11-01 1.873 358 +0 0.00% 671
2023-11-02 2023-10-31 1.820 358 +0 0.00% 651
2023-11-01 2023-10-30 1.820 358 +0 0.00% 651
2023-10-31 2023-10-27 1.820 358 +0 0.00% 651
2023-10-30 2023-10-26 1.820 358 +0 0.00% 651
2023-10-27 2023-10-25 1.820 358 +0 0.00% 651
2023-10-26 2023-10-24 1.820 358 +0 0.00% 651
2023-10-25 2023-10-20 1.852 358 +0 0.00% 663
2023-10-24 2023-10-19 1.852 358 +0 0.00% 663
2023-10-20 2023-10-18 1.852 358 +0 0.00% 663
2023-10-19 2023-10-17 1.809 358 +0 0.00% 648
2023-10-18 2023-10-16 1.777 358 +0 0.00% 636
2023-10-17 2023-10-13 1.766 358 +0 0.00% 632
2023-10-16 2023-10-12 1.777 358 +0 0.00% 636
2023-10-13 2023-10-11 1.787 358 +0 0.00% 640
2023-10-12 2023-10-10 1.787 358 +0 0.00% 640
2023-10-11 2023-10-09 1.787 358 +0 0.00% 640
2023-10-10 2023-10-06 1.787 358 +0 0.00% 640
2023-10-09 2023-10-05 1.787 358 +0 0.00% 640
2023-10-06 2023-10-04 1.787 358 +0 0.00% 640
2023-10-05 2023-10-03 1.787 358 +0 0.00% 640
2023-10-04 2023-09-29 1.798 358 +0 0.00% 644
2023-10-03 2023-09-28 1.616 358 +0 0.00% 579
2023-09-29 2023-09-27 1.616 358 +0 0.00% 579
2023-09-28 2023-09-26 1.616 358 +0 0.00% 579
2023-09-27 2023-09-25 1.616 358 +0 0.00% 579
2023-09-26 2023-09-22 1.606 358 +0 0.00% 575
2023-09-25 2023-09-21 1.606 358 +0 0.00% 575
2023-09-22 2023-09-20 1.606 358 +0 0.00% 575
2023-09-21 2023-09-19 1.606 358 +0 0.00% 575
2023-09-20 2023-09-18 1.606 358 +0 0.00% 575
2023-09-19 2023-09-15 1.659 358 +0 0.00% 594
2023-09-18 2023-09-14 1.659 358 +0 0.00% 594
2023-09-15 2023-09-13 1.659 358 +0 0.00% 594
2023-09-14 2023-09-12 1.659 358 +0 0.00% 594
2023-09-13 2023-09-11 1.659 358 +0 0.00% 594
2023-09-12 2023-09-07 1.659 358 +0 0.00% 594
2023-09-11 2023-09-06 1.659 358 +0 0.00% 594
2023-09-07 2023-09-05 1.659 358 +0 0.00% 594
2023-09-06 2023-09-04 1.659 358 +0 0.00% 594
2023-09-05 2023-08-31 1.648 358 +0 0.00% 590
2023-09-04 2023-08-30 1.659 358 +0 0.00% 594
2023-08-31 2023-08-29 1.659 358 +0 0.00% 594
2023-08-30 2023-08-28 1.659 358 +0 0.00% 594
2023-08-29 2023-08-25 1.766 358 +0 0.00% 632
2023-08-28 2023-08-24 1.766 358 +0 0.00% 632
2023-08-25 2023-08-23 1.830 358 +0 0.00% 655
2023-08-24 2023-08-22 1.830 358 +0 0.00% 655
2023-08-23 2023-08-21 1.830 358 +0 0.00% 655
2023-08-22 2023-08-18 1.830 358 +0 0.00% 655
2023-08-21 2023-08-17 1.830 358 +0 0.00% 655
2023-08-18 2023-08-16 1.884 358 +0 0.00% 674
2023-08-17 2023-08-15 1.884 358 +0 0.00% 674
2023-08-16 2023-08-14 1.927 358 +0 0.00% 690
2023-08-15 2023-08-11 1.927 358 +0 0.00% 690
2023-08-14 2023-08-10 1.927 358 +0 0.00% 690
2023-08-11 2023-08-09 1.927 358 +0 0.00% 690
2023-08-10 2023-08-08 1.927 358 +0 0.00% 690
2023-08-09 2023-08-07 1.927 358 +0 0.00% 690
2023-08-08 2023-08-04 1.927 358 +0 0.00% 690
2023-08-07 2023-08-03 1.927 358 +0 0.00% 690
2023-08-04 2023-08-02 1.927 358 +0 0.00% 690
2023-08-03 2023-08-01 1.927 358 +0 0.00% 690
2023-08-02 2023-07-31 1.927 358 +0 0.00% 690
2023-08-01 2023-07-28 1.927 358 +0 0.00% 690
2023-07-31 2023-07-27 1.927 358 +0 0.00% 690
2023-07-28 2023-07-26 1.927 358 +0 0.00% 690
2023-07-27 2023-07-25 1.927 358 +0 0.00% 690
2023-07-26 2023-07-24 2.023 358 +0 0.00% 724
2023-07-25 2023-07-21 2.023 358 +0 0.00% 724
2023-07-24 2023-07-20 2.023 358 +0 0.00% 724
2023-07-21 2023-07-19 2.023 358 +0 0.00% 724
2023-07-20 2023-07-18 2.023 358 +0 0.00% 724
2023-07-19 2023-07-14 2.034 358 +0 0.00% 728
2023-07-18 2023-07-13 2.034 358 +0 0.00% 728
2023-07-14 2023-07-12 1.980 358 +0 0.00% 709
2023-07-13 2023-07-11 1.980 358 +0 0.00% 709
2023-07-12 2023-07-10 1.980 358 +0 0.00% 709
2023-07-11 2023-07-07 1.980 358 +0 0.00% 709
2023-07-10 2023-07-06 1.980 358 +0 0.00% 709
2023-07-07 2023-07-05 1.980 358 +0 0.00% 709
2023-07-06 2023-07-04 2.012 358 +0 0.00% 720
2023-07-05 2023-07-03 1.980 358 +0 0.00% 709
2023-07-04 2023-06-30 2.034 358 +0 0.00% 728
2023-07-03 2023-06-29 2.034 358 +0 0.00% 728
2023-06-30 2023-06-28 2.034 358 +0 0.00% 728
2023-06-29 2023-06-27 2.034 358 +0 0.00% 728
2023-06-28 2023-06-26 2.034 358 +0 0.00% 728
2023-06-27 2023-06-23 2.034 358 +0 0.00% 728
2023-06-26 2023-06-21 2.034 358 +0 0.00% 728
2023-06-23 2023-06-20 2.034 358 +0 0.00% 728
2023-06-21 2023-06-19 2.034 358 +0 0.00% 728
2023-06-20 2023-06-16 2.034 358 +0 0.00% 728
2023-06-19 2023-06-15 2.087 358 +0 0.00% 747
2023-06-16 2023-06-14 2.087 358 +0 0.00% 747
2023-06-15 2023-06-13 2.023 358 +0 0.00% 724
2023-06-14 2023-06-12 2.119 358 +0 0.00% 759
2023-06-13 2023-06-09 2.087 358 +0 0.00% 747
2023-06-12 2023-06-08 2.087 358 +0 0.00% 747
2023-06-09 2023-06-07 2.087 358 +0 0.00% 747
2023-06-08 2023-06-06 2.087 358 +0 0.00% 747
2023-06-07 2023-06-05 2.087 358 +0 0.00% 747
2023-06-06 2023-06-02 2.173 358 +0 0.00% 778
2023-06-05 2023-06-01 2.173 358 +0 0.00% 778
2023-06-02 2023-05-31 2.173 358 +0 0.00% 778
2023-06-01 2023-05-30 2.205 358 +0 0.00% 789
2023-05-31 2023-05-29 2.226 358 +0 0.00% 797
2023-05-30 2023-05-25 2.226 358 +0 0.00% 797
2023-05-29 2023-05-24 2.226 358 +0 0.00% 797
2023-05-25 2023-05-23 2.226 358 +0 0.00% 797
2023-05-24 2023-05-22 2.226 358 +0 0.00% 797
2023-05-23 2023-05-19 2.226 358 +0 0.00% 797
2023-05-22 2023-05-18 2.141 358 +0 0.00% 766
2023-05-19 2023-05-17 2.141 358 +0 0.00% 766
2023-05-18 2023-05-16 2.248 358 +0 0.00% 805
2023-05-17 2023-05-15 2.248 358 +0 0.00% 805
2023-05-16 2023-05-12 2.248 358 +0 0.00% 805
2023-05-15 2023-05-11 2.248 358 +0 0.00% 805
2023-05-12 2023-05-10 2.248 358 +0 0.00% 805
2023-05-11 2023-05-09 2.248 358 +0 0.00% 805
2023-05-10 2023-05-08 2.141 358 +0 0.00% 766
2023-05-09 2023-05-05 2.141 358 +0 0.00% 766
2023-05-08 2023-05-04 2.066 358 +0 0.00% 740
2023-05-05 2023-05-03 2.012 358 +0 0.00% 720
2023-05-04 2023-05-02 2.012 358 +0 0.00% 720
2023-05-03 2023-04-28 2.012 358 +0 0.00% 720
2023-05-02 2023-04-27 2.130 358 +0 0.00% 763
2023-04-28 2023-04-26 2.130 358 +0 0.00% 763
2023-04-27 2023-04-25 2.098 358 +0 0.00% 751
2023-04-26 2023-04-24 2.098 358 +0 0.00% 751
2023-04-25 2023-04-21 2.130 358 +0 0.00% 763
2023-04-24 2023-04-20 2.130 358 +0 0.00% 763
2023-04-21 2023-04-19 2.130 358 +0 0.00% 763
2023-04-20 2023-04-18 2.098 358 +0 0.00% 751
2023-04-19 2023-04-17 2.141 358 +0 0.00% 766
2023-04-18 2023-04-14 2.141 358 +0 0.00% 766
2023-04-17 2023-04-13 2.141 358 +0 0.00% 766
2023-04-14 2023-04-12 2.130 358 +0 0.00% 763
2023-04-13 2023-04-11 2.130 358 +0 0.00% 763
2023-04-12 2023-04-06 2.130 358 +0 0.00% 763
2023-04-11 2023-04-04 2.141 358 +0 0.00% 766
2023-04-06 2023-04-03 2.216 358 +0 0.00% 793
2023-04-04 2023-03-31 2.333 358 +0 0.00% 835
2023-04-03 2023-03-30 2.344 358 +0 0.00% 839
2023-03-31 2023-03-29 2.248 358 +0 0.00% 805
2023-03-30 2023-03-28 2.248 358 +0 0.00% 805
2023-03-29 2023-03-27 2.248 358 +0 0.00% 805
2023-03-28 2023-03-24 2.248 358 +0 0.00% 805
2023-03-27 2023-03-23 2.315 358 +0 0.00% 829
2023-03-24 2023-03-22 2.352 358 +0 0.00% 842
2023-03-23 2023-03-21 2.352 358 +3 0.00% 842
2023-03-22 2023-03-20 2.352 355 +0 0.00% 835
2023-03-21 2023-03-17 2.352 355 +0 0.00% 835
2023-03-20 2023-03-16 2.266 355 +0 0.00% 804
2023-03-17 2023-03-15 2.395 355 +0 0.00% 850
2023-03-16 2023-03-14 2.395 355 +0 0.00% 850
2023-03-15 2023-03-13 2.395 355 +0 0.00% 850
2023-03-14 2023-03-10 2.395 355 +0 0.00% 850
2023-03-13 2023-03-09 2.428 355 +0 0.00% 862
2023-03-10 2023-03-08 2.428 355 +0 0.00% 862
2023-03-09 2023-03-07 2.428 355 +0 0.00% 862
2023-03-08 2023-03-06 2.428 355 +0 0.00% 862
2023-03-07 2023-03-03 2.536 355 +0 0.00% 900
2023-03-06 2023-03-02 2.536 355 +0 0.00% 900
2023-03-03 2023-03-01 2.536 355 +0 0.00% 900
2023-03-02 2023-02-28 2.536 355 +0 0.00% 900
2023-03-01 2023-02-27 2.536 355 +0 0.00% 900
2023-02-28 2023-02-24 2.536 355 +0 0.00% 900
2023-02-27 2023-02-23 2.428 355 +0 0.00% 862
2023-02-24 2023-02-22 2.428 355 +0 0.00% 862
2023-02-23 2023-02-21 2.428 355 +0 0.00% 862
2023-02-22 2023-02-20 2.428 355 +0 0.00% 862
2023-02-21 2023-02-17 2.428 355 +0 0.00% 862
2023-02-20 2023-02-16 2.428 355 +0 0.00% 862
2023-02-17 2023-02-15 2.428 355 +0 0.00% 862
2023-02-16 2023-02-14 2.428 355 +0 0.00% 862
2023-02-15 2023-02-13 2.428 355 +0 0.00% 862
2023-02-14 2023-02-10 2.428 355 +0 0.00% 862
2023-02-13 2023-02-09 2.428 355 +0 0.00% 862
2023-02-10 2023-02-08 2.428 355 +0 0.00% 862
2023-02-09 2023-02-07 2.363 355 +0 0.00% 839
2023-02-08 2023-02-06 2.363 355 +0 0.00% 839
2023-02-07 2023-02-03 2.363 355 +0 0.00% 839
2023-02-06 2023-02-02 2.363 355 +0 0.00% 839
2023-02-03 2023-02-01 2.288 355 +0 0.00% 812
2023-02-02 2023-01-31 2.320 355 +0 0.00% 824
2023-02-01 2023-01-30 2.309 355 +0 0.00% 820
2023-01-31 2023-01-27 2.428 355 +0 0.00% 862
2023-01-30 2023-01-26 2.654 355 +0 0.00% 942
2023-01-27 2023-01-20 2.654 355 +0 0.00% 942
2023-01-26 2023-01-19 2.654 355 +0 0.00% 942
2023-01-20 2023-01-18 2.298 355 +0 0.00% 816
2023-01-19 2023-01-17 2.298 355 +0 0.00% 816
2023-01-18 2023-01-16 2.298 355 +0 0.00% 816
2023-01-17 2023-01-13 2.255 355 +0 0.00% 801
2023-01-16 2023-01-12 2.503 355 +0 0.00% 889
2023-01-13 2023-01-11 2.503 355 +0 0.00% 889
2023-01-12 2023-01-10 2.503 355 +0 0.00% 889
2023-01-11 2023-01-09 2.385 355 +0 0.00% 847
2023-01-10 2023-01-06 2.385 355 +0 0.00% 847
2023-01-09 2023-01-05 2.320 355 +0 0.00% 824
2023-01-06 2023-01-04 2.288 355 +0 0.00% 812
2023-01-05 2023-01-03 2.288 355 +0 0.00% 812
2023-01-04 2022-12-30 2.288 355 +0 0.00% 812
2023-01-03 2022-12-29 2.320 355 +0 0.00% 824
2022-12-30 2022-12-28 2.320 355 +0 0.00% 824
2022-12-29 2022-12-23 2.320 355 +0 0.00% 824
2022-12-28 2022-12-22 2.320 355 +0 0.00% 824
2022-12-23 2022-12-21 2.320 355 +0 0.00% 824
2022-12-22 2022-12-20 2.331 355 +0 0.00% 827
2022-12-21 2022-12-19 2.331 355 +0 0.00% 827
2022-12-20 2022-12-16 2.331 355 +0 0.00% 827
2022-12-19 2022-12-15 2.331 355 +0 0.00% 827
2022-12-16 2022-12-14 2.331 355 +0 0.00% 827
2022-12-15 2022-12-13 2.331 355 +0 0.00% 827
2022-12-14 2022-12-12 2.288 355 +0 0.00% 812
2022-12-13 2022-12-09 2.288 355 +0 0.00% 812
2022-12-12 2022-12-08 2.288 355 +0 0.00% 812
2022-12-09 2022-12-07 2.352 355 +0 0.00% 835
2022-12-08 2022-12-06 2.352 355 +0 0.00% 835
2022-12-07 2022-12-05 2.352 355 +0 0.00% 835
2022-12-06 2022-12-02 2.374 355 +0 0.00% 843
2022-12-05 2022-12-01 2.374 355 +0 0.00% 843
2022-12-02 2022-11-30 2.374 355 +0 0.00% 843
2022-12-01 2022-11-29 2.298 355 +0 0.00% 816
2022-11-30 2022-11-28 2.298 355 +0 0.00% 816
2022-11-29 2022-11-25 2.298 355 +0 0.00% 816
2022-11-28 2022-11-24 2.342 355 +0 0.00% 831
2022-11-25 2022-11-23 2.342 355 +3 0.00% 831
2022-11-24 2022-11-22 2.342 352 +0 0.00% 824
2022-11-23 2022-11-21 2.331 352 +0 0.00% 820
2022-11-22 2022-11-18 2.396 352 +0 0.00% 843
2022-11-21 2022-11-17 2.396 352 +0 0.00% 843
2022-11-18 2022-11-16 2.353 352 +0 0.00% 828
2022-11-17 2022-11-15 2.353 352 +0 0.00% 828
2022-11-16 2022-11-14 2.353 352 +0 0.00% 828
2022-11-15 2022-11-11 2.342 352 +0 0.00% 824
2022-11-14 2022-11-10 2.342 352 +0 0.00% 824
2022-11-11 2022-11-09 2.451 352 +0 0.00% 863
2022-11-10 2022-11-08 2.396 352 +0 0.00% 843
2022-11-09 2022-11-07 2.396 352 +0 0.00% 843
2022-11-08 2022-11-04 2.418 352 +0 0.00% 851
2022-11-07 2022-11-03 2.342 352 +0 0.00% 824
2022-11-04 2022-11-02 2.320 352 +0 0.00% 817
2022-11-03 2022-11-01 2.320 352 +0 0.00% 817
2022-11-02 2022-10-31 2.331 352 +0 0.00% 820
2022-11-01 2022-10-28 2.342 352 +0 0.00% 824
2022-10-31 2022-10-27 2.429 352 +0 0.00% 855
2022-10-28 2022-10-26 2.429 352 +0 0.00% 855
2022-10-27 2022-10-25 2.429 352 +0 0.00% 855
2022-10-26 2022-10-24 2.374 352 +0 0.00% 836
2022-10-25 2022-10-21 2.396 352 +0 0.00% 843
2022-10-24 2022-10-20 2.451 352 +0 0.00% 863
2022-10-21 2022-10-19 2.451 352 +0 0.00% 863
2022-10-20 2022-10-18 2.451 352 +0 0.00% 863
2022-10-19 2022-10-17 2.451 352 +0 0.00% 863
2022-10-18 2022-10-14 2.396 352 +0 0.00% 843
2022-10-17 2022-10-13 2.538 352 +0 0.00% 893
2022-10-14 2022-10-12 2.396 352 +0 0.00% 843
2022-10-13 2022-10-11 2.451 352 +0 0.00% 863
2022-10-12 2022-10-10 2.570 352 +0 0.00% 905
2022-10-11 2022-10-07 2.418 352 +0 0.00% 851
2022-10-10 2022-10-06 2.418 352 +0 0.00% 851
2022-10-07 2022-10-05 2.418 352 +0 0.00% 851
2022-10-06 2022-10-03 2.342 352 +0 0.00% 824
2022-10-05 2022-09-30 2.342 352 +0 0.00% 824
2022-10-03 2022-09-29 2.516 352 +0 0.00% 886
2022-09-30 2022-09-28 2.396 352 +0 0.00% 843
2022-09-29 2022-09-27 2.516 352 +0 0.00% 886
2022-09-28 2022-09-26 2.451 352 +0 0.00% 863
2022-09-27 2022-09-23 2.451 352 +0 0.00% 863
2022-09-26 2022-09-22 2.418 352 +0 0.00% 851
2022-09-23 2022-09-21 2.461 352 +0 0.00% 866
2022-09-22 2022-09-20 2.483 352 +0 0.00% 874
2022-09-21 2022-09-19 2.505 352 +0 0.00% 882
2022-09-20 2022-09-16 2.559 352 +0 0.00% 901
2022-09-19 2022-09-15 2.516 352 +0 0.00% 886
2022-09-16 2022-09-14 2.516 352 +0 0.00% 886
2022-09-15 2022-09-13 2.483 352 +0 0.00% 874
2022-09-14 2022-09-09 2.679 352 +0 0.00% 943
2022-09-13 2022-09-08 2.559 352 +0 0.00% 901
2022-09-09 2022-09-07 2.592 352 +0 0.00% 912
2022-09-08 2022-09-06 2.679 352 +0 0.00% 943
2022-09-07 2022-09-05 2.690 352 +0 0.00% 947
2022-09-06 2022-09-02 2.723 352 +0 0.00% 958
2022-09-05 2022-09-01 2.745 352 +0 0.00% 966
2022-09-02 2022-08-31 2.766 352 +0 0.00% 974
2022-09-01 2022-08-30 2.516 352 +0 0.00% 886
2022-08-31 2022-08-29 2.538 352 +0 0.00% 893
2022-08-30 2022-08-26 2.505 352 +0 0.00% 882
2022-08-29 2022-08-25 2.538 352 +0 0.00% 893
2022-08-26 2022-08-24 2.505 352 +0 0.00% 882
2022-08-25 2022-08-23 2.658 352 +0 0.00% 935
2022-08-24 2022-08-22 2.668 352 +0 0.00% 939
2022-08-23 2022-08-19 2.690 352 +0 0.00% 947
2022-08-22 2022-08-18 2.690 352 +0 0.00% 947
2022-08-19 2022-08-17 2.712 352 +0 0.00% 955
2022-08-18 2022-08-16 2.614 352 +0 0.00% 920
2022-08-17 2022-08-15 2.712 352 +0 0.00% 955
2022-08-16 2022-08-12 2.614 352 +0 0.00% 920
2022-08-15 2022-08-11 2.614 352 +0 0.00% 920
2022-08-12 2022-08-10 2.614 352 +0 0.00% 920
2022-08-11 2022-08-09 2.625 352 +0 0.00% 924
2022-08-10 2022-08-08 2.614 352 +0 0.00% 920
2022-08-09 2022-08-05 2.592 352 +0 0.00% 912
2022-08-08 2022-08-04 2.581 352 +0 0.00% 909
2022-08-05 2022-08-03 2.581 352 +0 0.00% 909
2022-08-04 2022-08-02 2.581 352 +0 0.00% 909
2022-08-03 2022-08-01 2.505 352 +0 0.00% 882
2022-08-02 2022-07-29 2.559 352 +0 0.00% 901
2022-08-01 2022-07-28 2.559 352 +0 0.00% 901
2022-07-29 2022-07-27 2.559 352 +0 0.00% 901
2022-07-28 2022-07-26 2.559 352 +0 0.00% 901
2022-07-27 2022-07-25 2.440 352 +0 0.00% 859
2022-07-26 2022-07-22 2.527 352 +0 0.00% 889
2022-07-25 2022-07-21 2.570 352 +0 0.00% 905
2022-07-22 2022-07-20 2.668 352 +0 0.00% 939
2022-07-21 2022-07-19 2.559 352 +0 0.00% 901
2022-07-20 2022-07-18 2.668 352 +0 0.00% 939
2022-07-19 2022-07-15 2.668 352 +0 0.00% 939
2022-07-18 2022-07-14 2.559 352 +0 0.00% 901
2022-07-15 2022-07-13 2.581 352 +0 0.00% 909
2022-07-14 2022-07-12 2.723 352 +0 0.00% 958
2022-07-13 2022-07-11 2.538 352 +0 0.00% 893
2022-07-12 2022-07-08 2.418 352 +0 0.00% 851
2022-07-11 2022-07-07 2.418 352 +0 0.00% 851
2022-07-08 2022-07-06 2.385 352 +0 0.00% 840
2022-07-07 2022-07-05 2.581 352 +0 0.00% 909
2022-07-06 2022-07-04 2.592 352 +0 0.00% 912
2022-07-05 2022-06-30 2.440 352 +0 0.00% 859
2022-07-04 2022-06-29 2.516 352 +0 0.00% 886
2022-06-30 2022-06-28 2.516 352 +0 0.00% 886
2022-06-29 2022-06-27 2.407 352 +0 0.00% 847
2022-06-28 2022-06-24 2.189 352 +0 0.00% 771
2022-06-27 2022-06-23 2.189 352 +0 0.00% 771
2022-06-24 2022-06-22 2.178 352 +0 0.00% 767
2022-06-23 2022-06-21 2.178 352 +0 0.00% 767
2022-06-22 2022-06-20 2.178 352 +0 0.00% 767
2022-06-21 2022-06-17 2.189 352 +0 0.00% 771
2022-06-20 2022-06-16 2.178 352 +0 0.00% 767
2022-06-17 2022-06-15 2.178 352 +0 0.00% 767
2022-06-16 2022-06-14 2.309 352 +0 0.00% 813
2022-06-15 2022-06-13 2.287 352 +0 0.00% 805
2022-06-14 2022-06-10 2.178 352 +0 0.00% 767
2022-06-13 2022-06-09 2.178 352 +0 0.00% 767
2022-06-10 2022-06-08 2.189 352 +0 0.00% 771
2022-06-09 2022-06-07 2.157 352 +0 0.00% 759
2022-06-08 2022-06-06 2.178 352 +0 0.00% 767
2022-06-07 2022-06-02 2.211 352 +0 0.00% 778
2022-06-06 2022-06-01 2.211 352 +0 0.00% 778
2022-06-02 2022-05-31 2.320 352 +0 0.00% 817
2022-06-01 2022-05-30 2.342 352 +0 0.00% 824
2022-05-31 2022-05-27 2.342 352 +0 0.00% 824
2022-05-30 2022-05-26 2.233 352 +0 0.00% 786
2022-05-27 2022-05-25 2.233 352 +0 0.00% 786
2022-05-26 2022-05-24 2.200 352 +0 0.00% 774
2022-05-25 2022-05-23 2.200 352 +0 0.00% 774
2022-05-24 2022-05-20 2.233 352 +0 0.00% 786
2022-05-23 2022-05-19 2.200 352 +0 0.00% 774
2022-05-20 2022-05-18 2.287 352 +0 0.00% 805
2022-05-19 2022-05-17 2.353 352 +0 0.00% 828
2022-05-18 2022-05-16 2.353 352 +0 0.00% 828
2022-05-17 2022-05-13 2.505 352 +0 0.00% 882
2022-05-16 2022-05-12 2.396 352 +0 0.00% 843
2022-05-13 2022-05-11 2.483 352 +0 0.00% 874
2022-05-12 2022-05-10 2.483 352 +0 0.00% 874
2022-05-11 2022-05-06 2.483 352 +0 0.00% 874
2022-05-10 2022-05-05 2.636 352 +0 0.00% 928
2022-05-06 2022-05-04 2.636 352 +0 0.00% 928
2022-05-05 2022-05-03 2.636 352 +0 0.00% 928
2022-05-04 2022-04-29 2.636 352 +0 0.00% 928
2022-05-03 2022-04-28 2.505 352 +0 0.00% 882
2022-04-29 2022-04-27 2.505 352 +0 0.00% 882
2022-04-28 2022-04-26 2.505 352 +0 0.00% 882
2022-04-27 2022-04-25 2.505 352 +0 0.00% 882
2022-04-26 2022-04-22 2.538 352 +0 0.00% 893
2022-04-25 2022-04-21 2.505 352 +0 0.00% 882
2022-04-22 2022-04-20 2.668 352 +0 0.00% 939
2022-04-21 2022-04-19 2.668 352 +0 0.00% 939
2022-04-20 2022-04-14 2.668 352 +0 0.00% 939
2022-04-19 2022-04-13 2.668 352 +0 0.00% 939
2022-04-14 2022-04-12 2.592 352 +0 0.00% 912
2022-04-13 2022-04-11 2.592 352 +0 0.00% 912
2022-04-12 2022-04-08 2.592 352 +0 0.00% 912
2022-04-11 2022-04-07 2.527 352 +0 0.00% 889
2022-04-08 2022-04-06 2.527 352 +0 0.00% 889
2022-04-07 2022-04-04 2.527 352 +0 0.00% 889
2022-04-06 2022-04-01 2.527 352 +0 0.00% 889
2022-04-04 2022-03-31 2.581 352 +0 0.00% 909
2022-04-01 2022-03-30 2.581 352 +0 0.00% 909
2022-03-31 2022-03-29 2.505 352 +0 0.00% 882
2022-03-30 2022-03-28 2.592 352 +0 0.00% 912
2022-03-29 2022-03-25 2.592 352 +0 0.00% 912
2022-03-28 2022-03-24 2.527 352 +0 0.00% 889
2022-03-25 2022-03-23 2.527 352 +0 0.00% 889
2022-03-24 2022-03-22 2.461 352 +0 0.00% 866
2022-03-23 2022-03-21 2.516 352 +0 0.00% 886
2022-03-22 2022-03-18 2.641 352 +0 0.00% 930
2022-03-21 2022-03-17 2.576 352 +3 0.00% 907
2022-03-18 2022-03-16 2.543 349 +0 0.00% 887
2022-03-17 2022-03-15 2.521 349 +0 0.00% 880
2022-03-16 2022-03-14 2.586 349 +0 0.00% 903
2022-03-15 2022-03-11 2.608 349 +0 0.00% 910
2022-03-14 2022-03-10 2.652 349 +0 0.00% 926
2022-03-11 2022-03-09 2.652 349 +0 0.00% 926
2022-03-10 2022-03-08 2.652 349 +0 0.00% 926
2022-03-09 2022-03-07 2.652 349 +0 0.00% 926
2022-03-08 2022-03-04 2.674 349 +0 0.00% 933
2022-03-07 2022-03-03 2.685 349 +0 0.00% 937
2022-03-04 2022-03-02 2.718 349 +0 0.00% 949
2022-03-03 2022-03-01 2.641 349 +0 0.00% 922
2022-03-02 2022-02-28 2.685 349 +0 0.00% 937
2022-03-01 2022-02-25 2.685 349 +0 0.00% 937
2022-02-28 2022-02-24 2.685 349 +0 0.00% 937
2022-02-25 2022-02-23 2.740 349 +0 0.00% 956
2022-02-24 2022-02-22 2.707 349 +0 0.00% 945
2022-02-23 2022-02-21 2.707 349 +0 0.00% 945
2022-02-22 2022-02-18 2.707 349 +0 0.00% 945
2022-02-21 2022-02-17 2.740 349 +0 0.00% 956
2022-02-18 2022-02-16 2.740 349 +0 0.00% 956
2022-02-17 2022-02-15 2.740 349 +0 0.00% 956
2022-02-16 2022-02-14 2.740 349 +0 0.00% 956
2022-02-15 2022-02-11 2.740 349 +0 0.00% 956
2022-02-14 2022-02-10 2.740 349 +0 0.00% 956
2022-02-11 2022-02-09 2.729 349 +0 0.00% 952
2022-02-10 2022-02-08 2.740 349 +0 0.00% 956
2022-02-09 2022-02-07 2.740 349 +0 0.00% 956
2022-02-08 2022-02-04 2.740 349 +0 0.00% 956
2022-02-07 2022-01-31 2.740 349 +0 0.00% 956
2022-02-04 2022-01-27 2.817 349 +0 0.00% 983
2022-01-28 2022-01-26 2.740 349 +0 0.00% 956
2022-01-27 2022-01-25 2.740 349 +0 0.00% 956
2022-01-26 2022-01-24 2.751 349 +0 0.00% 960
2022-01-25 2022-01-21 2.850 349 +0 0.00% 994
2022-01-24 2022-01-20 2.751 349 +0 0.00% 960
2022-01-21 2022-01-19 2.751 349 +0 0.00% 960
2022-01-20 2022-01-18 2.751 349 +0 0.00% 960
2022-01-19 2022-01-17 2.751 349 +0 0.00% 960
2022-01-18 2022-01-14 2.751 349 +0 0.00% 960
2022-01-17 2022-01-13 2.740 349 +0 0.00% 956
2022-01-14 2022-01-12 2.740 349 +0 0.00% 956
2022-01-13 2022-01-11 2.740 349 +0 0.00% 956
2022-01-12 2022-01-10 2.740 349 +0 0.00% 956
2022-01-11 2022-01-07 2.729 349 +0 0.00% 952
2022-01-10 2022-01-06 2.696 349 +0 0.00% 941
2022-01-07 2022-01-05 2.740 349 +0 0.00% 956
2022-01-06 2022-01-04 2.718 349 +0 0.00% 949
2022-01-05 2022-01-03 2.740 349 +0 0.00% 956
2022-01-04 2021-12-31 2.740 349 +0 0.00% 956
2022-01-03 2021-12-29 2.740 349 +0 0.00% 956
2021-12-30 2021-12-28 2.740 349 +0 0.00% 956
2021-12-29 2021-12-24 2.740 349 +0 0.00% 956
2021-12-28 2021-12-22 2.674 349 +0 0.00% 933
2021-12-23 2021-12-21 2.674 349 +0 0.00% 933
2021-12-22 2021-12-20 2.674 349 +0 0.00% 933
2021-12-21 2021-12-17 2.740 349 +0 0.00% 956
2021-12-20 2021-12-16 2.740 349 +0 0.00% 956
2021-12-17 2021-12-15 2.740 349 +0 0.00% 956
2021-12-16 2021-12-14 2.795 349 +0 0.00% 975
2021-12-15 2021-12-13 2.795 349 +0 0.00% 975
2021-12-14 2021-12-10 2.795 349 +0 0.00% 975
2021-12-13 2021-12-09 2.839 349 +0 0.00% 991
2021-12-10 2021-12-08 2.740 349 +0 0.00% 956
2021-12-09 2021-12-07 2.740 349 +0 0.00% 956
2021-12-08 2021-12-06 2.740 349 +0 0.00% 956
2021-12-07 2021-12-03 2.795 349 +0 0.00% 975
2021-12-06 2021-12-02 2.740 349 +0 0.00% 956
2021-12-03 2021-12-01 2.740 349 +0 0.00% 956
2021-12-02 2021-11-30 2.740 349 +0 0.00% 956
2021-12-01 2021-11-29 2.740 349 +0 0.00% 956
2021-11-30 2021-11-26 2.795 349 +0 0.00% 975
2021-11-29 2021-11-25 2.795 349 +0 0.00% 975
2021-11-26 2021-11-24 2.795 349 +0 0.00% 975
2021-11-25 2021-11-23 2.795 349 +0 0.00% 975
2021-11-24 2021-11-22 2.784 349 +0 0.00% 972
2021-11-23 2021-11-19 2.784 349 +0 0.00% 972
2021-11-22 2021-11-18 2.762 349 +0 0.00% 964
2021-11-19 2021-11-17 2.784 349 +4 0.00% 972
2021-11-18 2021-11-16 2.784 345 +0 0.00% 961
2021-11-17 2021-11-15 2.851 345 +0 0.00% 984
2021-11-16 2021-11-12 2.829 345 +0 0.00% 976
2021-11-15 2021-11-11 2.829 345 +0 0.00% 976
2021-11-12 2021-11-10 2.829 345 +0 0.00% 976
2021-11-11 2021-11-09 2.829 345 +0 0.00% 976
2021-11-10 2021-11-08 2.884 345 +0 0.00% 995
2021-11-09 2021-11-05 2.884 345 +0 0.00% 995
2021-11-08 2021-11-04 2.884 345 +0 0.00% 995
2021-11-05 2021-11-03 2.884 345 +0 0.00% 995
2021-11-04 2021-11-02 2.884 345 +0 0.00% 995
2021-11-03 2021-11-01 2.884 345 +0 0.00% 995
2021-11-02 2021-10-29 2.862 345 +0 0.00% 987
2021-11-01 2021-10-28 2.873 345 +0 0.00% 991
2021-10-29 2021-10-27 2.884 345 +0 0.00% 995
2021-10-28 2021-10-26 2.884 345 +0 0.00% 995
2021-10-27 2021-10-25 2.873 345 +0 0.00% 991
2021-10-26 2021-10-22 2.873 345 +0 0.00% 991
2021-10-25 2021-10-21 2.873 345 +0 0.00% 991
2021-10-22 2021-10-20 2.884 345 +0 0.00% 995
2021-10-21 2021-10-19 2.884 345 +0 0.00% 995
2021-10-20 2021-10-18 2.862 345 +0 0.00% 987
2021-10-19 2021-10-15 2.862 345 +0 0.00% 987
2021-10-18 2021-10-12 3.073 345 +0 0.00% 1,060
2021-10-15 2021-10-11 3.073 345 +0 0.00% 1,060
2021-10-12 2021-10-08 3.084 345 +0 0.00% 1,064
2021-10-11 2021-10-07 3.084 345 +0 0.00% 1,064
2021-10-08 2021-10-06 2.973 345 +0 0.00% 1,026
2021-10-07 2021-10-05 3.028 345 +0 0.00% 1,045
2021-10-06 2021-10-04 3.028 345 +0 0.00% 1,045
2021-10-05 2021-09-30 3.028 345 +0 0.00% 1,045
2021-10-04 2021-09-29 3.028 345 +0 0.00% 1,045
2021-09-30 2021-09-28 3.028 345 +0 0.00% 1,045
2021-09-29 2021-09-27 3.017 345 +0 0.00% 1,041
2021-09-28 2021-09-24 2.951 345 +0 0.00% 1,018
2021-09-27 2021-09-23 2.951 345 +0 0.00% 1,018
2021-09-24 2021-09-21 2.973 345 +0 0.00% 1,026
2021-09-23 2021-09-20 2.973 345 +0 0.00% 1,026
2021-09-21 2021-09-17 3.106 345 +0 0.00% 1,072
2021-09-20 2021-09-16 2.995 345 +0 0.00% 1,033
2021-09-17 2021-09-15 2.995 345 +0 0.00% 1,033
2021-09-16 2021-09-14 2.995 345 +0 0.00% 1,033
2021-09-15 2021-09-13 2.995 345 +0 0.00% 1,033
2021-09-14 2021-09-10 3.084 345 +0 0.00% 1,064
2021-09-13 2021-09-09 3.040 345 +0 0.00% 1,049
2021-09-10 2021-09-08 3.040 345 +0 0.00% 1,049
2021-09-09 2021-09-07 3.040 345 +0 0.00% 1,049
2021-09-08 2021-09-06 2.895 345 +0 0.00% 999
2021-09-07 2021-09-03 2.884 345 +0 0.00% 995
2021-09-06 2021-09-02 2.995 345 +0 0.00% 1,033
2021-09-03 2021-09-01 2.995 345 +0 0.00% 1,033
2021-09-02 2021-08-31 2.995 345 +0 0.00% 1,033
2021-09-01 2021-08-30 3.006 345 +0 0.00% 1,037
2021-08-31 2021-08-27 2.951 345 +0 0.00% 1,018
2021-08-30 2021-08-26 2.995 345 +0 0.00% 1,033
2021-08-27 2021-08-25 2.995 345 +0 0.00% 1,033
2021-08-26 2021-08-24 2.995 345 +0 0.00% 1,033
2021-08-25 2021-08-23 2.995 345 +0 0.00% 1,033
2021-08-24 2021-08-20 2.995 345 +0 0.00% 1,033
2021-08-23 2021-08-19 2.995 345 +0 0.00% 1,033
2021-08-20 2021-08-18 2.995 345 +0 0.00% 1,033
2021-08-19 2021-08-17 2.984 345 +0 0.00% 1,030
2021-08-18 2021-08-16 2.984 345 +0 0.00% 1,030
2021-08-17 2021-08-13 3.095 345 +0 0.00% 1,068
2021-08-16 2021-08-12 2.973 345 +0 0.00% 1,026
2021-08-13 2021-08-11 2.973 345 +0 0.00% 1,026
2021-08-12 2021-08-10 2.840 345 +0 0.00% 980
2021-08-11 2021-08-09 2.840 345 +0 0.00% 980
2021-08-10 2021-08-06 2.840 345 +0 0.00% 980
2021-08-09 2021-08-05 2.818 345 +0 0.00% 972
2021-08-06 2021-08-04 2.873 345 +0 0.00% 991
2021-08-05 2021-08-03 3.084 345 +0 0.00% 1,064
2021-08-04 2021-08-02 2.940 345 +0 0.00% 1,014
2021-08-03 2021-07-30 2.984 345 +0 0.00% 1,030
2021-08-02 2021-07-29 2.884 345 +0 0.00% 995
2021-07-30 2021-07-28 2.851 345 +0 0.00% 984
2021-07-29 2021-07-27 2.884 345 +0 0.00% 995
2021-07-28 2021-07-26 3.051 345 +0 0.00% 1,052
2021-07-27 2021-07-23 3.128 345 +0 0.00% 1,079
2021-07-26 2021-07-22 3.084 345 +0 0.00% 1,064
2021-07-23 2021-07-21 3.084 345 +0 0.00% 1,064
2021-07-22 2021-07-20 3.084 345 +0 0.00% 1,064
2021-07-21 2021-07-19 3.139 345 +0 0.00% 1,083
2021-07-20 2021-07-16 3.139 345 +0 0.00% 1,083
2021-07-19 2021-07-15 3.139 345 +0 0.00% 1,083
2021-07-16 2021-07-14 3.139 345 +0 0.00% 1,083
2021-07-15 2021-07-13 3.139 345 +0 0.00% 1,083
2021-07-14 2021-07-12 3.139 345 +0 0.00% 1,083
2021-07-13 2021-07-09 3.173 345 +0 0.00% 1,095
2021-07-12 2021-07-08 3.173 345 +0 0.00% 1,095
2021-07-09 2021-07-07 3.195 345 +0 0.00% 1,102
2021-07-08 2021-07-06 3.206 345 +0 0.00% 1,106
2021-07-07 2021-07-05 3.206 345 +0 0.00% 1,106
2021-07-06 2021-07-02 3.073 345 +0 0.00% 1,060
2021-07-05 2021-06-30 3.073 345 +0 0.00% 1,060
2021-07-02 2021-06-29 3.073 345 +0 0.00% 1,060
2021-06-30 2021-06-28 3.084 345 +0 0.00% 1,064
2021-06-29 2021-06-25 3.062 345 +0 0.00% 1,056
2021-06-28 2021-06-24 3.062 345 +0 0.00% 1,056
2021-06-25 2021-06-23 3.106 345 +0 0.00% 1,072
2021-06-24 2021-06-22 3.106 345 +0 0.00% 1,072
2021-06-23 2021-06-21 3.106 345 +0 0.00% 1,072
2021-06-22 2021-06-18 3.106 345 +0 0.00% 1,072
2021-06-21 2021-06-17 3.051 345 +0 0.00% 1,052
2021-06-18 2021-06-16 3.051 345 +0 0.00% 1,052
2021-06-17 2021-06-15 3.051 345 +0 0.00% 1,052
2021-06-16 2021-06-11 3.073 345 +0 0.00% 1,060
2021-06-15 2021-06-10 3.073 345 +0 0.00% 1,060
2021-06-11 2021-06-09 3.073 345 +0 0.00% 1,060
2021-06-10 2021-06-08 3.073 345 +0 0.00% 1,060
2021-06-09 2021-06-07 3.084 345 +0 0.00% 1,064
2021-06-08 2021-06-04 3.095 345 +0 0.00% 1,068
2021-06-07 2021-06-03 3.095 345 +0 0.00% 1,068
2021-06-04 2021-06-02 3.095 345 +0 0.00% 1,068
2021-06-03 2021-06-01 3.073 345 +0 0.00% 1,060
2021-06-02 2021-05-31 3.073 345 +0 0.00% 1,060
2021-06-01 2021-05-28 3.162 345 +0 0.00% 1,091
2021-05-31 2021-05-27 3.162 345 +0 0.00% 1,091
2021-05-28 2021-05-26 3.162 345 +0 0.00% 1,091
2021-05-27 2021-05-25 3.162 345 +0 0.00% 1,091
2021-05-26 2021-05-24 3.162 345 +0 0.00% 1,091
2021-05-25 2021-05-21 3.162 345 +0 0.00% 1,091
2021-05-24 2021-05-20 3.162 345 +0 0.00% 1,091
2021-05-21 2021-05-18 3.162 345 +0 0.00% 1,091
2021-05-20 2021-05-17 3.162 345 +0 0.00% 1,091
2021-05-18 2021-05-14 3.162 345 +0 0.00% 1,091
2021-05-17 2021-05-13 3.139 345 +0 0.00% 1,083
2021-05-14 2021-05-12 3.139 345 +0 0.00% 1,083
2021-05-13 2021-05-11 3.139 345 +0 0.00% 1,083
2021-05-12 2021-05-10 3.151 345 +0 0.00% 1,087
2021-05-11 2021-05-07 3.195 345 +0 0.00% 1,102
2021-05-10 2021-05-06 3.217 345 +0 0.00% 1,110
2021-05-07 2021-05-05 3.117 345 +0 0.00% 1,075
2021-05-06 2021-05-04 3.195 345 +0 0.00% 1,102
2021-05-05 2021-05-03 3.217 345 +0 0.00% 1,110
2021-05-04 2021-04-30 3.217 345 +0 0.00% 1,110
2021-05-03 2021-04-29 3.261 345 +0 0.00% 1,125
2021-04-30 2021-04-28 3.261 345 +0 0.00% 1,125
2021-04-29 2021-04-27 3.162 345 +0 0.00% 1,091
2021-04-28 2021-04-26 3.162 345 +0 0.00% 1,091
2021-04-27 2021-04-23 3.162 345 +0 0.00% 1,091
2021-04-26 2021-04-22 3.106 345 +0 0.00% 1,072
2021-04-23 2021-04-21 3.106 345 +0 0.00% 1,072
2021-04-22 2021-04-20 3.128 345 +0 0.00% 1,079
2021-04-21 2021-04-19 3.128 345 +0 0.00% 1,079
2021-04-20 2021-04-16 3.106 345 +0 0.00% 1,072
2021-04-19 2021-04-15 3.106 345 +0 0.00% 1,072
2021-04-16 2021-04-14 3.106 345 +0 0.00% 1,072
2021-04-15 2021-04-13 3.128 345 +0 0.00% 1,079
2021-04-14 2021-04-12 3.139 345 +0 0.00% 1,083
2021-04-13 2021-04-09 3.162 345 +0 0.00% 1,091
2021-04-12 2021-04-08 3.162 345 +0 0.00% 1,091
2021-04-09 2021-04-07 3.162 345 +0 0.00% 1,091
2021-04-08 2021-04-01 3.162 345 +0 0.00% 1,091
2021-04-07 2021-03-31 3.162 345 +0 0.00% 1,091
2021-04-01 2021-03-30 3.139 345 +0 0.00% 1,083
2021-03-31 2021-03-29 3.062 345 +0 0.00% 1,056
2021-03-30 2021-03-26 3.195 345 +0 0.00% 1,102
2021-03-29 2021-03-25 3.195 345 +0 0.00% 1,102
2021-03-26 2021-03-24 3.273 345 +0 0.00% 1,129
2021-03-25 2021-03-23 3.317 345 +2 0.00% 1,144
2021-03-24 2021-03-22 3.317 343 +0 0.00% 1,138
2021-03-23 2021-03-19 3.396 343 +0 0.00% 1,165
2021-03-22 2021-03-18 3.183 343 +0 0.00% 1,092
2021-03-19 2021-03-17 3.183 343 +0 0.00% 1,092
2021-03-18 2021-03-16 3.183 343 +0 0.00% 1,092
2021-03-17 2021-03-15 3.183 343 +0 0.00% 1,092
2021-03-16 2021-03-12 3.317 343 +0 0.00% 1,138
2021-03-15 2021-03-11 3.094 343 +0 0.00% 1,061
2021-03-12 2021-03-10 3.083 343 +0 0.00% 1,057
2021-03-11 2021-03-09 3.083 343 +0 0.00% 1,057
2021-03-10 2021-03-08 3.116 343 +0 0.00% 1,069
2021-03-09 2021-03-05 3.127 343 +0 0.00% 1,073
2021-03-08 2021-03-04 3.127 343 +0 0.00% 1,073
2021-03-05 2021-03-03 3.239 343 +0 0.00% 1,111
2021-03-04 2021-03-02 3.273 343 +0 0.00% 1,123
2021-03-03 2021-03-01 3.295 343 +0 0.00% 1,130
2021-03-02 2021-02-26 3.273 343 +0 0.00% 1,123
2021-03-01 2021-02-25 3.329 343 +0 0.00% 1,142
2021-02-26 2021-02-24 3.340 343 +0 0.00% 1,146
2021-02-25 2021-02-23 3.340 343 +0 0.00% 1,146
2021-02-24 2021-02-22 3.351 343 +0 0.00% 1,149
2021-02-23 2021-02-19 3.373 343 +0 0.00% 1,157
2021-02-22 2021-02-18 3.329 343 +0 0.00% 1,142
2021-02-19 2021-02-17 3.329 343 +0 0.00% 1,142
2021-02-18 2021-02-16 3.329 343 +0 0.00% 1,142
2021-02-17 2021-02-11 3.295 343 +0 0.00% 1,130
2021-02-16 2021-02-09 3.373 343 +0 0.00% 1,157
2021-02-10 2021-02-08 3.384 343 +0 0.00% 1,161
2021-02-09 2021-02-05 3.384 343 +0 0.00% 1,161
2021-02-08 2021-02-04 3.317 343 +0 0.00% 1,138
2021-02-05 2021-02-03 3.317 343 +0 0.00% 1,138
2021-02-04 2021-02-02 3.306 343 +0 0.00% 1,134
2021-02-03 2021-02-01 3.317 343 +0 0.00% 1,138
2021-02-02 2021-01-29 3.362 343 +0 0.00% 1,153
2021-02-01 2021-01-28 3.373 343 +0 0.00% 1,157
2021-01-29 2021-01-27 3.329 343 +0 0.00% 1,142
2021-01-28 2021-01-26 3.351 343 +0 0.00% 1,149
2021-01-27 2021-01-25 3.351 343 +0 0.00% 1,149
2021-01-26 2021-01-22 3.340 343 +0 0.00% 1,146
2021-01-25 2021-01-21 3.340 343 +0 0.00% 1,146
2021-01-22 2021-01-20 3.340 343 +0 0.00% 1,146
2021-01-21 2021-01-19 3.396 343 +0 0.00% 1,165
2021-01-20 2021-01-18 3.317 343 +0 0.00% 1,138
2021-01-19 2021-01-15 3.317 343 +0 0.00% 1,138
2021-01-18 2021-01-14 3.317 343 +0 0.00% 1,138
2021-01-15 2021-01-13 3.317 343 +0 0.00% 1,138
2021-01-14 2021-01-12 3.317 343 +0 0.00% 1,138
2021-01-13 2021-01-11 3.317 343 +0 0.00% 1,138
2021-01-12 2021-01-08 3.317 343 +0 0.00% 1,138
2021-01-11 2021-01-07 3.295 343 +0 0.00% 1,130
2021-01-08 2021-01-06 3.295 343 +0 0.00% 1,130
2021-01-07 2021-01-05 3.295 343 +0 0.00% 1,130
2021-01-06 2021-01-04 3.295 343 +0 0.00% 1,130
2021-01-05 2020-12-31 3.295 343 +0 0.00% 1,130
2021-01-04 2020-12-29 3.295 343 +0 0.00% 1,130
2020-12-30 2020-12-28 3.295 343 +0 0.00% 1,130
2020-12-29 2020-12-24 3.295 343 +0 0.00% 1,130
2020-12-28 2020-12-22 3.295 343 +0 0.00% 1,130
2020-12-23 2020-12-21 3.295 343 +0 0.00% 1,130
2020-12-22 2020-12-18 3.295 343 +0 0.00% 1,130
2020-12-21 2020-12-17 3.295 343 +0 0.00% 1,130
2020-12-18 2020-12-16 3.295 343 +0 0.00% 1,130
2020-12-17 2020-12-15 3.295 343 +0 0.00% 1,130
2020-12-16 2020-12-14 3.351 343 +0 0.00% 1,149
2020-12-15 2020-12-11 3.183 343 +0 0.00% 1,092
2020-12-14 2020-12-10 3.217 343 +0 0.00% 1,103
2020-12-11 2020-12-09 3.329 343 +0 0.00% 1,142
2020-12-10 2020-12-08 3.239 343 +0 0.00% 1,111
2020-12-09 2020-12-07 3.239 343 +0 0.00% 1,111
2020-12-08 2020-12-04 3.239 343 +0 0.00% 1,111
2020-12-07 2020-12-03 3.239 343 +0 0.00% 1,111
2020-12-04 2020-12-02 3.127 343 +0 0.00% 1,073
2020-12-03 2020-12-01 3.083 343 +0 0.00% 1,057
2020-12-02 2020-11-30 3.072 343 +0 0.00% 1,054
2020-12-01 2020-11-27 3.239 343 +0 0.00% 1,111
2020-11-30 2020-11-26 3.329 343 +0 0.00% 1,142
2020-11-27 2020-11-25 3.329 343 +0 0.00% 1,142
2020-11-26 2020-11-24 3.329 343 +0 0.00% 1,142
2020-11-25 2020-11-23 3.228 343 +0 0.00% 1,107
2020-11-24 2020-11-20 3.239 343 +0 0.00% 1,111
2020-11-23 2020-11-19 3.284 343 +0 0.00% 1,126
2020-11-20 2020-11-18 3.397 343 +0 0.00% 1,165
2020-11-19 2020-11-17 3.408 343 +6 0.00% 1,169
2020-11-18 2020-11-16 3.499 337 +0 0.00% 1,179
2020-11-17 2020-11-13 3.499 337 +0 0.00% 1,179
2020-11-16 2020-11-12 3.510 337 +0 0.00% 1,183
2020-11-13 2020-11-11 3.510 337 +0 0.00% 1,183
2020-11-12 2020-11-10 3.408 337 +0 0.00% 1,148
2020-11-11 2020-11-09 3.181 337 +0 0.00% 1,072
2020-11-10 2020-11-06 3.181 337 +0 0.00% 1,072
2020-11-09 2020-11-05 3.044 337 +0 0.00% 1,026
2020-11-06 2020-11-04 3.044 337 +0 0.00% 1,026
2020-11-05 2020-11-03 3.090 337 +0 0.00% 1,041
2020-11-04 2020-11-02 3.283 337 +0 0.00% 1,106
2020-11-03 2020-10-30 3.294 337 +0 0.00% 1,110
2020-11-02 2020-10-29 3.408 337 +0 0.00% 1,148
2020-10-30 2020-10-28 3.408 337 +0 0.00% 1,148
2020-10-29 2020-10-27 3.658 337 +0 0.00% 1,233
2020-10-28 2020-10-23 3.726 337 +0 0.00% 1,256
2020-10-27 2020-10-22 3.726 337 +0 0.00% 1,256
2020-10-23 2020-10-21 3.726 337 +0 0.00% 1,256
2020-10-22 2020-10-20 3.749 337 +0 0.00% 1,263
2020-10-21 2020-10-19 3.692 337 +0 0.00% 1,244
2020-10-20 2020-10-16 3.749 337 +0 0.00% 1,263
2020-10-19 2020-10-15 3.635 337 +0 0.00% 1,225
2020-10-16 2020-10-14 3.635 337 +0 0.00% 1,225
2020-10-15 2020-10-12 3.635 337 +0 0.00% 1,225
2020-10-14 2020-10-09 3.635 337 +0 0.00% 1,225
2020-10-12 2020-10-08 3.635 337 +0 0.00% 1,225
2020-10-09 2020-10-07 3.635 337 +0 0.00% 1,225
2020-10-08 2020-10-06 3.862 337 +0 0.00% 1,302
2020-10-07 2020-10-05 3.862 337 +0 0.00% 1,302
2020-10-06 2020-09-30 3.862 337 +0 0.00% 1,302
2020-10-05 2020-09-29 3.862 337 +0 0.00% 1,302
2020-09-30 2020-09-28 3.862 337 +0 0.00% 1,302
2020-09-29 2020-09-25 3.749 337 +0 0.00% 1,263
2020-09-28 2020-09-24 3.919 337 +0 0.00% 1,321
2020-09-25 2020-09-23 3.953 337 +0 0.00% 1,332
2020-09-24 2020-09-22 3.953 337 +0 0.00% 1,332
2020-09-23 2020-09-21 3.953 337 +0 0.00% 1,332
2020-09-22 2020-09-18 3.976 337 +0 0.00% 1,340
2020-09-21 2020-09-17 3.976 337 +0 0.00% 1,340
2020-09-18 2020-09-16 3.976 337 +0 0.00% 1,340
2020-09-17 2020-09-15 3.919 337 +0 0.00% 1,321
2020-09-16 2020-09-14 3.840 337 +0 0.00% 1,294
2020-09-15 2020-09-11 3.840 337 +0 0.00% 1,294
2020-09-14 2020-09-10 3.976 337 +0 0.00% 1,340
2020-09-11 2020-09-09 3.976 337 +0 0.00% 1,340
2020-09-10 2020-09-08 3.976 337 +0 0.00% 1,340
2020-09-09 2020-09-07 3.964 337 +0 0.00% 1,336
2020-09-08 2020-09-04 3.896 337 +0 0.00% 1,313
2020-09-07 2020-09-03 3.999 337 +0 0.00% 1,348
2020-09-04 2020-09-02 3.999 337 +0 0.00% 1,348
2020-09-03 2020-09-01 3.999 337 +0 0.00% 1,348
2020-09-02 2020-08-31 4.067 337 +0 0.00% 1,370
2020-09-01 2020-08-28 4.067 337 +0 0.00% 1,370
2020-08-31 2020-08-27 3.953 337 +0 0.00% 1,332
2020-08-28 2020-08-26 3.976 337 +0 0.00% 1,340
2020-08-27 2020-08-25 3.976 337 +0 0.00% 1,340
2020-08-26 2020-08-24 3.976 337 +0 0.00% 1,340
2020-08-25 2020-08-21 3.976 337 +0 0.00% 1,340
2020-08-24 2020-08-20 3.976 337 +0 0.00% 1,340
2020-08-21 2020-08-19 3.999 337 +0 0.00% 1,348
2020-08-20 2020-08-18 4.146 337 +0 0.00% 1,397
2020-08-19 2020-08-17 4.237 337 +0 0.00% 1,428
2020-08-18 2020-08-14 3.942 337 +0 0.00% 1,328
2020-08-17 2020-08-13 3.942 337 +0 0.00% 1,328
2020-08-14 2020-08-12 3.976 337 +0 0.00% 1,340
2020-08-13 2020-08-11 3.919 337 +0 0.00% 1,321
2020-08-12 2020-08-10 4.033 337 +0 0.00% 1,359
2020-08-11 2020-08-07 4.089 337 +0 0.00% 1,378
2020-08-10 2020-08-06 4.135 337 +0 0.00% 1,393
2020-08-07 2020-08-05 3.964 337 +0 0.00% 1,336
2020-08-06 2020-08-04 3.964 337 +0 0.00% 1,336
2020-08-05 2020-08-03 4.078 337 +0 0.00% 1,374
2020-08-04 2020-07-31 4.078 337 +0 0.00% 1,374
2020-08-03 2020-07-30 4.089 337 +0 0.00% 1,378
2020-07-31 2020-07-29 4.089 337 +0 0.00% 1,378
2020-07-30 2020-07-28 4.158 337 +0 0.00% 1,401
2020-07-29 2020-07-27 4.169 337 +0 0.00% 1,405
2020-07-28 2020-07-24 4.203 337 +0 0.00% 1,416
2020-07-27 2020-07-23 4.317 337 +0 0.00% 1,455
2020-07-24 2020-07-22 4.317 337 +0 0.00% 1,455
2020-07-23 2020-07-21 4.237 337 +0 0.00% 1,428
2020-07-22 2020-07-20 4.203 337 +0 0.00% 1,416
2020-07-21 2020-07-17 3.976 337 +0 0.00% 1,340
2020-07-20 2020-07-16 3.964 337 +0 0.00% 1,336
2020-07-17 2020-07-15 4.180 337 +0 0.00% 1,409
2020-07-16 2020-07-14 4.317 337 +0 0.00% 1,455
2020-07-15 2020-07-13 4.430 337 +0 0.00% 1,493
2020-07-14 2020-07-10 4.430 337 +0 0.00% 1,493
2020-07-13 2020-07-09 4.373 337 +0 0.00% 1,474
2020-07-10 2020-07-08 4.203 337 +0 0.00% 1,416
2020-07-09 2020-07-07 4.317 337 +0 0.00% 1,455
2020-07-08 2020-07-06 4.271 337 +0 0.00% 1,439
2020-07-07 2020-07-03 4.169 337 +0 0.00% 1,405
2020-07-06 2020-07-02 4.169 337 +0 0.00% 1,405
2020-07-03 2020-06-30 4.033 337 +0 0.00% 1,359
2020-07-02 2020-06-29 3.976 337 +0 0.00% 1,340
2020-06-30 2020-06-26 3.862 337 +0 0.00% 1,302
2020-06-29 2020-06-24 3.840 337 +0 0.00% 1,294
2020-06-26 2020-06-23 3.521 337 +0 0.00% 1,187
2020-06-24 2020-06-22 3.544 337 +0 0.00% 1,194
2020-06-23 2020-06-19 3.476 337 +0 0.00% 1,171
2020-06-22 2020-06-18 3.465 337 +0 0.00% 1,168
2020-06-19 2020-06-17 3.408 337 +0 0.00% 1,148
2020-06-18 2020-06-16 3.272 337 +0 0.00% 1,103
2020-06-17 2020-06-15 3.249 337 +0 0.00% 1,095
2020-06-16 2020-06-12 3.328 337 +0 0.00% 1,122
2020-06-15 2020-06-11 3.260 337 +0 0.00% 1,099
2020-06-12 2020-06-10 3.181 337 +0 0.00% 1,072
2020-06-11 2020-06-09 3.124 337 +0 0.00% 1,053
2020-06-10 2020-06-08 3.181 337 +0 0.00% 1,072
2020-06-09 2020-06-05 3.113 337 +0 0.00% 1,049
2020-06-08 2020-06-04 3.056 337 +0 0.00% 1,030
2020-06-05 2020-06-03 3.056 337 +0 0.00% 1,030
2020-06-04 2020-06-02 3.237 337 +0 0.00% 1,091
2020-06-03 2020-06-01 2.783 337 +0 0.00% 938
2020-06-02 2020-05-29 2.772 337 +0 0.00% 934
2020-06-01 2020-05-28 2.726 337 +0 0.00% 919
2020-05-29 2020-05-27 2.624 337 +0 0.00% 884
2020-05-28 2020-05-26 2.726 337 +0 0.00% 919
2020-05-27 2020-05-25 2.590 337 +0 0.00% 873
2020-05-26 2020-05-22 2.783 337 +0 0.00% 938
2020-05-25 2020-05-21 2.726 337 +0 0.00% 919
2020-05-22 2020-05-20 2.726 337 +0 0.00% 919
2020-05-21 2020-05-19 2.749 337 +0 0.00% 926
2020-05-20 2020-05-18 2.715 337 +0 0.00% 915
2020-05-19 2020-05-15 2.726 337 +0 0.00% 919
2020-05-18 2020-05-14 2.749 337 +0 0.00% 926
2020-05-15 2020-05-13 2.704 337 +0 0.00% 911
2020-05-14 2020-05-12 2.704 337 +0 0.00% 911
2020-05-13 2020-05-11 2.817 337 +0 0.00% 949
2020-05-12 2020-05-08 2.738 337 +0 0.00% 923
2020-05-11 2020-05-07 2.749 337 +0 0.00% 926
2020-05-08 2020-05-06 2.749 337 +0 0.00% 926
2020-05-07 2020-05-05 2.738 337 +0 0.00% 923
2020-05-06 2020-05-04 2.726 337 +0 0.00% 919
2020-05-05 2020-04-29 2.738 337 +0 0.00% 923
2020-05-04 2020-04-28 2.749 337 +0 0.00% 926
2020-04-29 2020-04-27 2.749 337 +0 0.00% 926
2020-04-28 2020-04-24 2.749 337 +0 0.00% 926
2020-04-27 2020-04-23 2.749 337 +0 0.00% 926
2020-04-24 2020-04-22 2.749 337 +0 0.00% 926
2020-04-23 2020-04-21 2.749 337 +0 0.00% 926
2020-04-22 2020-04-20 2.749 337 +0 0.00% 926
2020-04-21 2020-04-17 2.749 337 +0 0.00% 926
2020-04-20 2020-04-16 2.738 337 +0 0.00% 923
2020-04-17 2020-04-15 2.715 337 +0 0.00% 915
2020-04-16 2020-04-14 2.738 337 +0 0.00% 923
2020-04-15 2020-04-09 2.749 337 +0 0.00% 926
2020-04-14 2020-04-08 2.726 337 +0 0.00% 919
2020-04-09 2020-04-07 2.772 337 +0 0.00% 934
2020-04-08 2020-04-06 2.726 337 +0 0.00% 919
2020-04-07 2020-04-03 2.982 337 +0 0.00% 1,005
2020-04-06 2020-04-02 2.982 337 +0 0.00% 1,005
2020-04-03 2020-04-01 2.982 337 +0 0.00% 1,005
2020-04-02 2020-03-31 2.982 337 +0 0.00% 1,005
2020-04-01 2020-03-30 2.982 337 +0 0.00% 1,005
2020-03-31 2020-03-27 2.982 337 +0 0.00% 1,005
2020-03-30 2020-03-26 2.982 337 +0 0.00% 1,005
2020-03-27 2020-03-25 3.155 337 +0 0.00% 1,063
2020-03-26 2020-03-24 3.061 337 +9 0.00% 1,032
2020-03-25 2020-03-23 3.038 328 +0 0.00% 996
2020-03-24 2020-03-20 3.038 328 +0 0.00% 996
2020-03-23 2020-03-19 3.155 328 +0 0.00% 1,035
2020-03-20 2020-03-18 3.388 328 +0 0.00% 1,111
2020-03-19 2020-03-17 3.388 328 +0 0.00% 1,111
2020-03-18 2020-03-16 3.388 328 +0 0.00% 1,111
2020-03-17 2020-03-13 3.330 328 +0 0.00% 1,092
2020-03-16 2020-03-12 3.412 328 +0 0.00% 1,119
2020-03-13 2020-03-11 3.505 328 +0 0.00% 1,150
2020-03-12 2020-03-10 3.505 328 +0 0.00% 1,150
2020-03-11 2020-03-09 3.517 328 +0 0.00% 1,154
2020-03-10 2020-03-06 3.517 328 +0 0.00% 1,154
2020-03-09 2020-03-05 3.517 328 +0 0.00% 1,154
2020-03-06 2020-03-04 3.517 328 +0 0.00% 1,154
2020-03-05 2020-03-03 3.552 328 +0 0.00% 1,165
2020-03-04 2020-03-02 3.610 328 +0 0.00% 1,184
2020-03-03 2020-02-28 3.680 328 +0 0.00% 1,207
2020-03-02 2020-02-27 3.727 328 +0 0.00% 1,223
2020-02-28 2020-02-26 3.727 328 +0 0.00% 1,223
2020-02-27 2020-02-25 3.727 328 +0 0.00% 1,223
2020-02-26 2020-02-24 3.727 328 +0 0.00% 1,223
2020-02-25 2020-02-21 3.739 328 +0 0.00% 1,226
2020-02-24 2020-02-20 3.751 328 +0 0.00% 1,230
2020-02-21 2020-02-19 3.680 328 +0 0.00% 1,207
2020-02-20 2020-02-18 3.680 328 +0 0.00% 1,207
2020-02-19 2020-02-17 3.751 328 +0 0.00% 1,230
2020-02-18 2020-02-14 3.739 328 +0 0.00% 1,226
2020-02-17 2020-02-13 3.739 328 +0 0.00% 1,226
2020-02-14 2020-02-12 3.739 328 +0 0.00% 1,226
2020-02-13 2020-02-11 3.739 328 +0 0.00% 1,226
2020-02-12 2020-02-10 3.739 328 +0 0.00% 1,226
2020-02-11 2020-02-07 3.751 328 +0 0.00% 1,230
2020-02-10 2020-02-06 3.751 328 +0 0.00% 1,230
2020-02-07 2020-02-05 3.727 328 +0 0.00% 1,223
2020-02-06 2020-02-04 3.751 328 +0 0.00% 1,230
2020-02-05 2020-02-03 3.856 328 +0 0.00% 1,265
2020-02-04 2020-01-31 4.311 328 +0 0.00% 1,414
2020-02-03 2020-01-30 4.019 328 +0 0.00% 1,318
2020-01-31 2020-01-29 4.031 328 +0 0.00% 1,322
2020-01-30 2020-01-24 4.089 328 +0 0.00% 1,341
2020-01-29 2020-01-22 4.066 328 +0 0.00% 1,334
2020-01-23 2020-01-21 4.043 328 +0 0.00% 1,326
2020-01-22 2020-01-20 4.089 328 +0 0.00% 1,341
2020-01-21 2020-01-17 4.089 328 +0 0.00% 1,341
2020-01-20 2020-01-16 4.089 328 +0 0.00% 1,341
2020-01-17 2020-01-15 4.089 328 +0 0.00% 1,341
2020-01-16 2020-01-14 4.078 328 +0 0.00% 1,338
2020-01-15 2020-01-13 4.089 328 +0 0.00% 1,341
2020-01-14 2020-01-10 4.089 328 +0 0.00% 1,341
2020-01-13 2020-01-09 4.089 328 +0 0.00% 1,341
2020-01-10 2020-01-08 4.323 328 +0 0.00% 1,418
2020-01-09 2020-01-07 4.171 328 +0 0.00% 1,368
2020-01-08 2020-01-06 4.311 328 +0 0.00% 1,414
2020-01-07 2020-01-03 4.323 328 +0 0.00% 1,418
2020-01-06 2020-01-02 4.440 328 +0 0.00% 1,456
2020-01-03 2019-12-31 4.440 328 +0 0.00% 1,456
2020-01-02 2019-12-27 4.405 328 +0 0.00% 1,445
2019-12-30 2019-12-24 4.370 328 +0 0.00% 1,433
2019-12-27 2019-12-20 4.323 328 +0 0.00% 1,418
2019-12-23 2019-12-19 4.323 328 +0 0.00% 1,418
2019-12-20 2019-12-18 4.440 328 +0 0.00% 1,456
2019-12-19 2019-12-17 4.206 328 +0 0.00% 1,380
2019-12-18 2019-12-16 4.265 328 +0 0.00% 1,399
2019-12-17 2019-12-13 4.066 328 +0 0.00% 1,334
2019-12-16 2019-12-12 3.902 328 +0 0.00% 1,280
2019-12-13 2019-12-11 3.902 328 +0 0.00% 1,280
2019-12-12 2019-12-10 3.902 328 +0 0.00% 1,280
2019-12-11 2019-12-09 3.902 328 +0 0.00% 1,280
2019-12-10 2019-12-06 3.902 328 +0 0.00% 1,280
2019-12-09 2019-12-05 3.938 328 +0 0.00% 1,292
2019-12-06 2019-12-04 3.938 328 +0 0.00% 1,292
2019-12-05 2019-12-03 3.856 328 +0 0.00% 1,265
2019-12-04 2019-12-02 3.996 328 +0 0.00% 1,311
2019-12-03 2019-11-29 4.043 328 +0 0.00% 1,326
2019-12-02 2019-11-28 3.879 328 +0 0.00% 1,272
2019-11-29 2019-11-27 3.879 328 +0 0.00% 1,272
2019-11-28 2019-11-26 4.019 328 +0 0.00% 1,318
2019-11-27 2019-11-25 3.914 328 +0 0.00% 1,284
2019-11-26 2019-11-22 3.984 328 +0 0.00% 1,307
2019-11-25 2019-11-21 4.101 328 +0 0.00% 1,345
2019-11-22 2019-11-20 4.089 328 +0 0.00% 1,341
2019-11-21 2019-11-19 4.148 328 +0 0.00% 1,360
2019-11-20 2019-11-18 4.276 328 +0 0.00% 1,403
2019-11-19 2019-11-15 4.230 328 +0 0.00% 1,387
2019-11-18 2019-11-14 4.622 328 +0 0.00% 1,516
2019-11-15 2019-11-13 4.647 328 +13 0.00% 1,524
2019-11-14 2019-11-12 4.659 315 +0 0.00% 1,468
2019-11-13 2019-11-11 4.647 315 +0 0.00% 1,464
2019-11-12 2019-11-08 4.647 315 +0 0.00% 1,464
2019-11-11 2019-11-07 4.647 315 +0 0.00% 1,464
2019-11-08 2019-11-06 4.671 315 +0 0.00% 1,471
2019-11-07 2019-11-05 4.671 315 +0 0.00% 1,471
2019-11-06 2019-11-04 4.671 315 +0 0.00% 1,471
2019-11-05 2019-11-01 4.671 315 +0 0.00% 1,471
2019-11-04 2019-10-31 4.683 315 +0 0.00% 1,475
2019-11-01 2019-10-30 4.683 315 +0 0.00% 1,475
2019-10-31 2019-10-29 4.683 315 +0 0.00% 1,475
2019-10-30 2019-10-28 4.683 315 +0 0.00% 1,475
2019-10-29 2019-10-25 4.805 315 +0 0.00% 1,514
2019-10-28 2019-10-24 4.805 315 +0 0.00% 1,514
2019-10-25 2019-10-23 4.805 315 +0 0.00% 1,514
2019-10-24 2019-10-22 4.805 315 +0 0.00% 1,514
2019-10-23 2019-10-21 4.805 315 +0 0.00% 1,514
2019-10-22 2019-10-18 4.793 315 +0 0.00% 1,510
2019-10-21 2019-10-17 4.683 315 +0 0.00% 1,475
2019-10-18 2019-10-16 4.622 315 +0 0.00% 1,456
2019-10-17 2019-10-15 4.622 315 +0 0.00% 1,456
2019-10-16 2019-10-14 4.622 315 +0 0.00% 1,456
2019-10-15 2019-10-11 4.622 315 +0 0.00% 1,456
2019-10-14 2019-10-10 4.720 315 +0 0.00% 1,487
2019-10-11 2019-10-09 4.720 315 +0 0.00% 1,487
2019-10-10 2019-10-08 4.659 315 +0 0.00% 1,468
2019-10-09 2019-10-04 4.659 315 +0 0.00% 1,468
2019-10-08 2019-10-03 4.622 315 +0 0.00% 1,456
2019-10-04 2019-10-02 4.647 315 +0 0.00% 1,464
2019-10-03 2019-09-30 4.635 315 +0 0.00% 1,460
2019-10-02 2019-09-27 4.635 315 +0 0.00% 1,460
2019-09-30 2019-09-26 4.635 315 +0 0.00% 1,460
2019-09-27 2019-09-25 4.635 315 +0 0.00% 1,460
2019-09-26 2019-09-24 4.635 315 +0 0.00% 1,460
2019-09-25 2019-09-23 4.622 315 +0 0.00% 1,456
2019-09-24 2019-09-20 4.622 315 +0 0.00% 1,456
2019-09-23 2019-09-19 4.622 315 +0 0.00% 1,456
2019-09-20 2019-09-18 4.622 315 +0 0.00% 1,456
2019-09-19 2019-09-17 4.622 315 +0 0.00% 1,456
2019-09-18 2019-09-16 4.622 315 +0 0.00% 1,456
2019-09-17 2019-09-13 4.854 315 +0 0.00% 1,529
2019-09-16 2019-09-12 4.744 315 +0 0.00% 1,494
2019-09-13 2019-09-11 4.744 315 +0 0.00% 1,494
2019-09-12 2019-09-10 4.744 315 +0 0.00% 1,494
2019-09-11 2019-09-09 4.841 315 +0 0.00% 1,525
2019-09-10 2019-09-06 4.841 315 +0 0.00% 1,525
2019-09-09 2019-09-05 4.744 315 +0 0.00% 1,494
2019-09-06 2019-09-04 4.841 315 +0 0.00% 1,525
2019-09-05 2019-09-03 4.841 315 +0 0.00% 1,525
2019-09-04 2019-09-02 4.841 315 +0 0.00% 1,525
2019-09-03 2019-08-30 4.866 315 +0 0.00% 1,533
2019-09-02 2019-08-29 4.683 315 +0 0.00% 1,475
2019-08-30 2019-08-28 4.622 315 +0 0.00% 1,456
2019-08-29 2019-08-27 4.732 315 +0 0.00% 1,491
2019-08-28 2019-08-26 4.781 315 +0 0.00% 1,506
2019-08-27 2019-08-23 4.781 315 +0 0.00% 1,506
2019-08-26 2019-08-22 4.854 315 +0 0.00% 1,529
2019-08-23 2019-08-21 4.841 315 +0 0.00% 1,525
2019-08-22 2019-08-20 4.927 315 +0 0.00% 1,552
2019-08-21 2019-08-19 4.805 315 +0 0.00% 1,514
2019-08-20 2019-08-16 4.683 315 +0 0.00% 1,475
2019-08-19 2019-08-15 4.720 315 +0 0.00% 1,487
2019-08-16 2019-08-14 4.720 315 +0 0.00% 1,487
2019-08-15 2019-08-13 4.720 315 +0 0.00% 1,487
2019-08-14 2019-08-12 4.768 315 +0 0.00% 1,502
2019-08-13 2019-08-09 4.781 315 +0 0.00% 1,506
2019-08-12 2019-08-08 4.781 315 +0 0.00% 1,506
2019-08-09 2019-08-07 4.817 315 +0 0.00% 1,517
2019-08-08 2019-08-06 4.817 315 +0 0.00% 1,517
2019-08-07 2019-08-05 4.866 315 +0 0.00% 1,533
2019-08-06 2019-08-02 5.000 315 +0 0.00% 1,575
2019-08-05 2019-08-01 5.109 315 +0 0.00% 1,609
2019-08-02 2019-07-31 5.109 315 +0 0.00% 1,609
2019-08-01 2019-07-30 5.109 315 +0 0.00% 1,609
2019-07-31 2019-07-29 5.109 315 +0 0.00% 1,609
2019-07-30 2019-07-26 5.036 315 +0 0.00% 1,586
2019-07-29 2019-07-25 5.036 315 +0 0.00% 1,586
2019-07-26 2019-07-24 5.036 315 +0 0.00% 1,586
2019-07-25 2019-07-23 5.048 315 +0 0.00% 1,590
2019-07-24 2019-07-22 5.048 315 +0 0.00% 1,590
2019-07-23 2019-07-19 5.036 315 +0 0.00% 1,586
2019-07-22 2019-07-18 5.000 315 +0 0.00% 1,575
2019-07-19 2019-07-17 4.975 315 +0 0.00% 1,567
2019-07-18 2019-07-16 4.975 315 +0 0.00% 1,567
2019-07-17 2019-07-15 5.012 315 +0 0.00% 1,579
2019-07-16 2019-07-12 5.048 315 +0 0.00% 1,590
2019-07-15 2019-07-11 5.048 315 +0 0.00% 1,590
2019-07-12 2019-07-10 5.048 315 +0 0.00% 1,590
2019-07-11 2019-07-09 5.048 315 +0 0.00% 1,590
2019-07-10 2019-07-08 5.048 315 +0 0.00% 1,590
2019-07-09 2019-07-05 5.048 315 +0 0.00% 1,590
2019-07-08 2019-07-04 4.975 315 +0 0.00% 1,567
2019-07-05 2019-07-03 4.902 315 +0 0.00% 1,544
2019-07-04 2019-07-02 4.866 315 +0 0.00% 1,533
2019-07-03 2019-06-28 4.829 315 +0 0.00% 1,521
2019-07-02 2019-06-27 4.854 315 +0 0.00% 1,529
2019-06-28 2019-06-26 4.854 315 +0 0.00% 1,529
2019-06-27 2019-06-25 4.854 315 +0 0.00% 1,529
2019-06-26 2019-06-24 4.854 315 +0 0.00% 1,529
2019-06-25 2019-06-21 4.841 315 +0 0.00% 1,525
2019-06-24 2019-06-20 4.841 315 +0 0.00% 1,525
2019-06-21 2019-06-19 4.841 315 +0 0.00% 1,525
2019-06-20 2019-06-18 4.841 315 +0 0.00% 1,525
2019-06-19 2019-06-17 4.890 315 +0 0.00% 1,540
2019-06-18 2019-06-14 4.866 315 +0 0.00% 1,533
2019-06-17 2019-06-13 4.854 315 +0 0.00% 1,529
2019-06-14 2019-06-12 4.854 315 +0 0.00% 1,529
2019-06-13 2019-06-11 4.854 315 +0 0.00% 1,529
2019-06-12 2019-06-10 4.854 315 +0 0.00% 1,529
2019-06-11 2019-06-06 4.854 315 +0 0.00% 1,529
2019-06-10 2019-06-05 4.854 315 +0 0.00% 1,529
2019-06-06 2019-06-04 4.854 315 +0 0.00% 1,529
2019-06-05 2019-06-03 4.854 315 +0 0.00% 1,529
2019-06-04 2019-05-31 4.878 315 +0 0.00% 1,537
2019-06-03 2019-05-30 4.878 315 +0 0.00% 1,537
2019-05-31 2019-05-29 4.975 315 +0 0.00% 1,567
2019-05-30 2019-05-28 4.975 315 +0 0.00% 1,567
2019-05-29 2019-05-27 4.975 315 +0 0.00% 1,567
2019-05-28 2019-05-24 4.975 315 +0 0.00% 1,567
2019-05-27 2019-05-23 4.975 315 +0 0.00% 1,567
2019-05-24 2019-05-22 4.975 315 +0 0.00% 1,567
2019-05-23 2019-05-21 4.987 315 +0 0.00% 1,571
2019-05-22 2019-05-20 4.987 315 +0 0.00% 1,571
2019-05-21 2019-05-17 4.975 315 +0 0.00% 1,567
2019-05-20 2019-05-16 4.951 315 +0 0.00% 1,560
2019-05-17 2019-05-15 4.927 315 +0 0.00% 1,552
2019-05-16 2019-05-14 5.012 315 +0 0.00% 1,579
2019-05-15 2019-05-10 5.085 315 +0 0.00% 1,602
2019-05-14 2019-05-09 5.085 315 +0 0.00% 1,602
2019-05-10 2019-05-08 5.085 315 +0 0.00% 1,602
2019-05-09 2019-05-07 5.109 315 +0 0.00% 1,609
2019-05-08 2019-05-06 5.109 315 +0 0.00% 1,609
2019-05-07 2019-05-03 5.158 315 +0 0.00% 1,625
2019-05-06 2019-05-02 5.182 315 +0 0.00% 1,632
2019-05-03 2019-04-30 5.194 315 +0 0.00% 1,636
2019-05-02 2019-04-29 5.194 315 +0 0.00% 1,636
2019-04-30 2019-04-26 5.194 315 +0 0.00% 1,636
2019-04-29 2019-04-25 5.194 315 +0 0.00% 1,636
2019-04-26 2019-04-24 5.194 315 +0 0.00% 1,636
2019-04-25 2019-04-23 5.218 315 +0 0.00% 1,644
2019-04-24 2019-04-18 5.194 315 +0 0.00% 1,636
2019-04-23 2019-04-17 5.194 315 +0 0.00% 1,636
2019-04-18 2019-04-16 5.194 315 +0 0.00% 1,636
2019-04-17 2019-04-15 5.109 315 +0 0.00% 1,609
2019-04-16 2019-04-12 5.145 315 +0 0.00% 1,621
2019-04-15 2019-04-11 5.194 315 +0 0.00% 1,636
2019-04-12 2019-04-10 5.182 315 +0 0.00% 1,632
2019-04-11 2019-04-09 5.352 315 +0 0.00% 1,686
2019-04-10 2019-04-08 5.450 315 +0 0.00% 1,717
2019-04-09 2019-04-04 5.340 315 +0 0.00% 1,682
2019-04-08 2019-04-03 5.340 315 +0 0.00% 1,682
2019-04-04 2019-04-02 5.316 315 +0 0.00% 1,674
2019-04-03 2019-04-01 5.316 315 +0 0.00% 1,674
2019-04-02 2019-03-29 5.316 315 +0 0.00% 1,674
2019-04-01 2019-03-28 5.291 315 +0 0.00% 1,667
2019-03-29 2019-03-27 5.328 315 +0 0.00% 1,678
2019-03-28 2019-03-26 5.279 315 +0 0.00% 1,663
2019-03-27 2019-03-25 5.640 315 +0 0.00% 1,776
2019-03-26 2019-03-22 5.689 315 +5 0.00% 1,792
2019-03-25 2019-03-21 5.689 310 +0 0.00% 1,764
2019-03-22 2019-03-20 5.689 310 +0 0.00% 1,764
2019-03-21 2019-03-19 5.751 310 +0 0.00% 1,783
2019-03-20 2019-03-18 5.516 310 +0 0.00% 1,710
2019-03-19 2019-03-15 5.516 310 +0 0.00% 1,710
2019-03-18 2019-03-14 5.664 310 +0 0.00% 1,756
2019-03-15 2019-03-13 5.664 310 +0 0.00% 1,756
2019-03-14 2019-03-12 5.664 310 +0 0.00% 1,756
2019-03-13 2019-03-11 5.664 310 +0 0.00% 1,756
2019-03-12 2019-03-08 5.664 310 +0 0.00% 1,756
2019-03-11 2019-03-07 5.664 310 +0 0.00% 1,756
2019-03-08 2019-03-06 5.664 310 +0 0.00% 1,756
2019-03-07 2019-03-05 5.664 310 +0 0.00% 1,756
2019-03-06 2019-03-04 5.677 310 +0 0.00% 1,760
2019-03-05 2019-03-01 5.565 310 +0 0.00% 1,725
2019-03-04 2019-02-28 5.689 310 +0 0.00% 1,764
2019-03-01 2019-02-27 5.714 310 +0 0.00% 1,771
2019-02-28 2019-02-26 5.689 310 +0 0.00% 1,764
2019-02-27 2019-02-25 5.689 310 +0 0.00% 1,764
2019-02-26 2019-02-22 5.689 310 +0 0.00% 1,764
2019-02-25 2019-02-21 5.689 310 +0 0.00% 1,764
2019-02-22 2019-02-20 5.689 310 +0 0.00% 1,764
2019-02-21 2019-02-19 5.714 310 +0 0.00% 1,771
2019-02-20 2019-02-18 5.640 310 +0 0.00% 1,748
2019-02-19 2019-02-15 5.590 310 +0 0.00% 1,733
2019-02-18 2019-02-14 5.640 310 +0 0.00% 1,748
2019-02-15 2019-02-13 5.739 310 +0 0.00% 1,779
2019-02-14 2019-02-12 5.751 310 +0 0.00% 1,783
2019-02-13 2019-02-11 5.899 310 +0 0.00% 1,829
2019-02-12 2019-02-08 5.615 310 +0 0.00% 1,741
2019-02-11 2019-02-04 5.565 310 +0 0.00% 1,725
2019-02-08 2019-01-31 5.541 310 +0 0.00% 1,718
2019-02-01 2019-01-30 5.417 310 +0 0.00% 1,679
2019-01-31 2019-01-29 5.442 310 +0 0.00% 1,687
2019-01-30 2019-01-28 5.504 310 +0 0.00% 1,706
2019-01-29 2019-01-25 5.565 310 +0 0.00% 1,725
2019-01-28 2019-01-24 5.318 310 +0 0.00% 1,649
2019-01-25 2019-01-23 5.318 310 +0 0.00% 1,649
2019-01-24 2019-01-22 5.318 310 +0 0.00% 1,649
2019-01-23 2019-01-21 5.355 310 +0 0.00% 1,660
2019-01-22 2019-01-18 5.368 310 +0 0.00% 1,664
2019-01-21 2019-01-17 5.368 310 +0 0.00% 1,664
2019-01-18 2019-01-16 5.368 310 +0 0.00% 1,664
2019-01-17 2019-01-15 5.429 310 +0 0.00% 1,683
2019-01-16 2019-01-14 5.429 310 +0 0.00% 1,683
2019-01-15 2019-01-11 5.281 310 +0 0.00% 1,637
2019-01-14 2019-01-10 5.281 310 +0 0.00% 1,637
2019-01-11 2019-01-09 5.281 310 +0 0.00% 1,637
2019-01-10 2019-01-08 5.281 310 +0 0.00% 1,637
2019-01-09 2019-01-07 5.281 310 +0 0.00% 1,637
2019-01-08 2019-01-04 5.281 310 +0 0.00% 1,637
2019-01-07 2019-01-03 5.256 310 +0 0.00% 1,629
2019-01-04 2019-01-02 5.281 310 +0 0.00% 1,637
2019-01-03 2018-12-31 5.318 310 +0 0.00% 1,649
2019-01-02 2018-12-27 5.565 310 +0 0.00% 1,725
2018-12-28 2018-12-24 5.565 310 +0 0.00% 1,725
2018-12-27 2018-12-20 5.504 310 +0 0.00% 1,706
2018-12-21 2018-12-19 5.504 310 +0 0.00% 1,706
2018-12-20 2018-12-18 5.504 310 +0 0.00% 1,706
2018-12-19 2018-12-17 5.504 310 +0 0.00% 1,706
2018-12-18 2018-12-14 5.504 310 +0 0.00% 1,706
2018-12-17 2018-12-13 5.504 310 +0 0.00% 1,706
2018-12-14 2018-12-12 5.504 310 +0 0.00% 1,706
2018-12-13 2018-12-11 5.244 310 +0 0.00% 1,626
2018-12-12 2018-12-10 5.541 310 +0 0.00% 1,718
2018-12-11 2018-12-07 5.318 310 +0 0.00% 1,649
2018-12-10 2018-12-06 5.528 310 +0 0.00% 1,714
2018-12-07 2018-12-05 5.528 310 +0 0.00% 1,714
2018-12-06 2018-12-04 5.541 310 +0 0.00% 1,718
2018-12-05 2018-12-03 5.528 310 +0 0.00% 1,714
2018-12-04 2018-11-30 5.528 310 +0 0.00% 1,714
2018-12-03 2018-11-29 5.491 310 +0 0.00% 1,702
2018-11-30 2018-11-28 5.417 310 +0 0.00% 1,679
2018-11-29 2018-11-27 5.318 310 +0 0.00% 1,649
2018-11-28 2018-11-26 5.565 310 +0 0.00% 1,725
2018-11-27 2018-11-23 5.615 310 +0 0.00% 1,741
2018-11-26 2018-11-22 5.992 310 +0 0.00% 1,858
2018-11-23 2018-11-21 6.005 310 +10 0.00% 1,862
2018-11-22 2018-11-20 5.928 300 +0 0.00% 1,778
2018-11-21 2018-11-19 6.056 300 +0 0.00% 1,817
2018-11-20 2018-11-16 6.171 300 +0 0.00% 1,851
2018-11-19 2018-11-15 6.171 300 +0 0.00% 1,851
2018-11-16 2018-11-14 6.120 300 +0 0.00% 1,836
2018-11-15 2018-11-13 6.133 300 +0 0.00% 1,840
2018-11-14 2018-11-12 6.043 300 +0 0.00% 1,813
2018-11-13 2018-11-09 6.043 300 +0 0.00% 1,813
2018-11-12 2018-11-08 6.043 300 +0 0.00% 1,813
2018-11-09 2018-11-07 6.069 300 +0 0.00% 1,821
2018-11-08 2018-11-06 5.941 300 +0 0.00% 1,782
2018-11-07 2018-11-05 6.005 300 +0 0.00% 1,801
2018-11-06 2018-11-02 6.005 300 +0 0.00% 1,801
2018-11-05 2018-11-01 5.967 300 +0 0.00% 1,790
2018-11-02 2018-10-31 6.069 300 +0 0.00% 1,821
2018-11-01 2018-10-30 5.826 300 +0 0.00% 1,748
2018-10-31 2018-10-29 5.864 300 +0 0.00% 1,759
2018-10-30 2018-10-26 5.864 300 +0 0.00% 1,759
2018-10-29 2018-10-25 5.877 300 +0 0.00% 1,763
2018-10-26 2018-10-24 5.749 300 +0 0.00% 1,725
2018-10-25 2018-10-23 5.749 300 +0 0.00% 1,725
2018-10-24 2018-10-22 5.941 300 +0 0.00% 1,782
2018-10-23 2018-10-19 6.120 300 +0 0.00% 1,836
2018-10-22 2018-10-18 6.120 300 +0 0.00% 1,836
2018-10-19 2018-10-16 5.903 300 +0 0.00% 1,771
2018-10-18 2018-10-15 5.928 300 +0 0.00% 1,778
2018-10-16 2018-10-12 5.877 300 +0 0.00% 1,763
2018-10-15 2018-10-11 5.724 300 +0 0.00% 1,717
2018-10-12 2018-10-10 6.005 300 +0 0.00% 1,801
2018-10-11 2018-10-09 6.005 300 +0 0.00% 1,801
2018-10-10 2018-10-08 5.928 300 +0 0.00% 1,778
2018-10-09 2018-10-05 5.928 300 +0 0.00% 1,778
2018-10-08 2018-10-04 5.903 300 +0 0.00% 1,771
2018-10-05 2018-10-03 6.120 300 +0 0.00% 1,836
2018-10-04 2018-10-02 6.005 300 +0 0.00% 1,801
2018-10-03 2018-09-28 6.069 300 +0 0.00% 1,821
2018-10-02 2018-09-27 6.069 300 +0 0.00% 1,821
2018-09-28 2018-09-26 6.069 300 +0 0.00% 1,821
2018-09-27 2018-09-24 6.197 300 +0 0.00% 1,859
2018-09-26 2018-09-21 6.158 300 +0 0.00% 1,847
2018-09-24 2018-09-20 6.158 300 +0 0.00% 1,847
2018-09-21 2018-09-19 6.133 300 +0 0.00% 1,840
2018-09-20 2018-09-18 6.005 300 +0 0.00% 1,801
2018-09-19 2018-09-17 5.877 300 +0 0.00% 1,763
2018-09-18 2018-09-14 6.069 300 +0 0.00% 1,821
2018-09-17 2018-09-13 6.069 300 +0 0.00% 1,821
2018-09-14 2018-09-12 5.813 300 +0 0.00% 1,744
2018-09-13 2018-09-11 5.864 300 +0 0.00% 1,759
2018-09-12 2018-09-10 5.864 300 +0 0.00% 1,759
2018-09-11 2018-09-07 5.877 300 +0 0.00% 1,763
2018-09-10 2018-09-06 5.864 300 +0 0.00% 1,759
2018-09-07 2018-09-05 6.043 300 +0 0.00% 1,813
2018-09-06 2018-09-04 6.043 300 +0 0.00% 1,813
2018-09-05 2018-09-03 6.043 300 +0 0.00% 1,813
2018-09-04 2018-08-31 6.120 300 +0 0.00% 1,836
2018-09-03 2018-08-30 6.184 300 +0 0.00% 1,855
2018-08-31 2018-08-29 6.311 300 +0 0.00% 1,893
2018-08-30 2018-08-28 5.941 300 +0 0.00% 1,782
2018-08-29 2018-08-27 6.133 300 +0 0.00% 1,840
2018-08-28 2018-08-24 6.133 300 +0 0.00% 1,840
2018-08-27 2018-08-23 6.184 300 +0 0.00% 1,855
2018-08-24 2018-08-22 6.184 300 +0 0.00% 1,855
2018-08-23 2018-08-21 6.158 300 +0 0.00% 1,847
2018-08-22 2018-08-20 6.235 300 +0 0.00% 1,870
2018-08-21 2018-08-17 5.877 300 +0 0.00% 1,763
2018-08-20 2018-08-16 5.877 300 +0 0.00% 1,763
2018-08-17 2018-08-15 5.877 300 +0 0.00% 1,763
2018-08-16 2018-08-14 6.005 300 +0 0.00% 1,801
2018-08-15 2018-08-13 6.005 300 +0 0.00% 1,801
2018-08-14 2018-08-10 6.005 300 +0 0.00% 1,801
2018-08-13 2018-08-09 6.171 300 +0 0.00% 1,851
2018-08-10 2018-08-08 6.094 300 +0 0.00% 1,828
2018-08-09 2018-08-07 6.107 300 +0 0.00% 1,832
2018-08-08 2018-08-06 6.158 300 +0 0.00% 1,847
2018-08-07 2018-08-03 5.903 300 +0 0.00% 1,771
2018-08-06 2018-08-02 5.903 300 +0 0.00% 1,771
2018-08-03 2018-08-01 5.903 300 +0 0.00% 1,771
2018-08-02 2018-07-31 6.069 300 +0 0.00% 1,821
2018-08-01 2018-07-30 6.069 300 +0 0.00% 1,821
2018-07-31 2018-07-27 6.171 300 +0 0.00% 1,851
2018-07-30 2018-07-26 6.145 300 +0 0.00% 1,844
2018-07-27 2018-07-25 6.005 300 +0 0.00% 1,801
2018-07-26 2018-07-24 5.864 300 +0 0.00% 1,759
2018-07-25 2018-07-23 5.749 300 +0 0.00% 1,725
2018-07-24 2018-07-20 5.737 300 +0 0.00% 1,721
2018-07-23 2018-07-19 5.737 300 +0 0.00% 1,721
2018-07-20 2018-07-18 5.749 300 +0 0.00% 1,725
2018-07-19 2018-07-17 5.685 300 +0 0.00% 1,706
2018-07-18 2018-07-16 5.685 300 +0 0.00% 1,706
2018-07-17 2018-07-13 5.711 300 +0 0.00% 1,713
2018-07-16 2018-07-12 5.724 300 +0 0.00% 1,717
2018-07-13 2018-07-11 5.711 300 +0 0.00% 1,713
2018-07-12 2018-07-10 5.711 300 +0 0.00% 1,713
2018-07-11 2018-07-09 5.711 300 +0 0.00% 1,713
2018-07-10 2018-07-06 5.698 300 +0 0.00% 1,709
2018-07-09 2018-07-05 5.685 300 +0 0.00% 1,706
2018-07-06 2018-07-04 5.711 300 +0 0.00% 1,713
2018-07-05 2018-07-03 5.749 300 +0 0.00% 1,725
2018-07-04 2018-06-29 5.749 300 +0 0.00% 1,725
2018-07-03 2018-06-28 5.749 300 +0 0.00% 1,725
2018-06-29 2018-06-27 5.673 300 +0 0.00% 1,702
2018-06-28 2018-06-26 5.800 300 +0 0.00% 1,740
2018-06-27 2018-06-25 5.737 300 +0 0.00% 1,721
2018-06-26 2018-06-22 5.762 300 +0 0.00% 1,729
2018-06-25 2018-06-21 5.775 300 +0 0.00% 1,732
2018-06-22 2018-06-20 5.788 300 +0 0.00% 1,736
2018-06-21 2018-06-19 5.788 300 +0 0.00% 1,736
2018-06-20 2018-06-15 5.775 300 +0 0.00% 1,732
2018-06-19 2018-06-14 5.762 300 +0 0.00% 1,729
2018-06-15 2018-06-13 5.775 300 +0 0.00% 1,732
2018-06-14 2018-06-12 5.788 300 +0 0.00% 1,736
2018-06-13 2018-06-11 5.800 300 +0 0.00% 1,740
2018-06-12 2018-06-08 5.800 300 -2,348 0.00% 1,740
2018-03-22 2018-03-20 6.229 2,648 +41 0.00% 16,495
2017-11-24 2017-11-22 6.602 2,607 +71 0.00% 17,212
2017-06-06 2017-06-02 6.956 2,536 +22 0.00% 17,641
2017-03-21 2017-03-17 7.220 2,514 +31 0.00% 18,150
2016-11-18 2016-11-16 7.795 2,483 +48 0.00% 19,355
2016-04-07 2016-04-05 7.772 2,435 +19 0.00% 18,924
2016-03-23 2016-03-21 8.200 2,416 +23 0.00% 19,812
2015-12-30 2015-12-28 8.313 2,393 +4 0.00% 19,894
2015-11-27 2015-11-25 8.937 2,389 +31 0.00% 21,351
2015-06-01 2015-05-28 9.410 2,358 -5,585 0.00% 22,189
2015-05-21 2015-05-19 9.310 7,943 -5,586 0.00% 73,947
2015-04-17 2015-04-15 9.596 13,529 +3 0.00% 129,827
2015-03-31 2015-03-27 10.012 13,526 +13,266 0.00% 135,416
2015-03-19 2015-03-17 9.819 260 +2 0.00% 2,553
2014-12-29 2014-12-22 9.602 258 +4 0.00% 2,477
2014-11-21 2014-11-19 10.094 254 +3 0.00% 2,564
2014-10-23 2014-10-21 10.168 251 +1 0.00% 2,552
2014-03-20 2014-03-18 10.580 250 +2 0.00% 2,645
2013-11-18 2013-11-14 10.581 248 +2 0.00% 2,624
2013-06-13 2013-06-10 8.583 246 +1 0.00% 2,111
2013-03-19 2013-03-15 9.235 245 +2 0.00% 2,263
2012-12-21 2012-12-19 7.047 243 +3 0.00% 1,712
2012-11-20 2012-11-16 6.346 240 +3 0.00% 1,523
2012-03-29 2012-03-27 5.286 237 +6 0.00% 1,253
2011-11-18 2011-11-16 4.636 231 +3 0.00% 1,071
2011-03-10 2011-03-08 5.762 228 +2 0.00% 1,314
2010-11-22 2010-11-18 4.457 226 +7 0.00% 1,007
2010-05-03 2010-04-29 4.237 219 +4 0.00% 928
2010-03-22 2010-03-18 4.842 215 -16,654 0.00% 1,041
2010-03-18 2010-03-16 4.909 16,869 +16,654 0.01% 82,815
2010-01-26 2010-01-22 4.153 215 -107,062 0.00% 893
2010-01-15 2010-01-13 3.985 107,277 -41,635 0.06% 427,458
2009-11-26 2009-11-24 3.884 148,912 -29,739 0.08% 578,336
2009-11-20 2009-11-18 4.085 178,651 -140,965 0.10% 729,878
2009-11-05 2009-11-03 4.207 319,616 +10,527 0.17% 1,344,706
2009-09-09 2009-09-07 3.529 309,089 +21,282 0.20% 1,090,845
2009-08-31 2009-08-27 3.529 287,807 +42,565 0.18% 1,015,736
2009-08-14 2009-08-12 3.825 245,242 -37,963 0.16% 937,996
2009-08-12 2009-08-10 3.912 283,205 +575 0.18% 1,107,814
2009-08-05 2009-08-03 4.277 282,630 +37,388 0.18% 1,208,751
2009-07-31 2009-07-29 3.825 245,242 -98,359 0.16% 937,996
2009-07-30 2009-07-28 4.033 343,601 +98,359 0.22% 1,385,881
2009-07-15 2009-07-13 2.990 245,242 -9,778 0.16% 733,342
2009-07-13 2009-07-09 3.008 255,020 -28,760 0.16% 767,015
2009-07-10 2009-07-08 2.990 283,780 -86,280 0.18% 848,582
2009-07-06 2009-07-02 2.990 370,060 -45,440 0.24% 1,106,583
2009-06-25 2009-06-23 2.956 415,500 -57,520 0.27% 1,228,014
2009-06-10 2009-06-08 3.338 473,020 +12,654 0.30% 1,578,935
2009-06-02 2009-05-29 3.321 460,366 -9,203 0.30% 1,528,692
2009-05-26 2009-05-22 3.042 469,569 -57,520 0.30% 1,428,634
2009-05-21 2009-05-19 3.060 527,089 -52,342 0.34% 1,612,799
2009-05-20 2009-05-18 3.129 579,431 -5,177 0.37% 1,813,250
2009-05-15 2009-05-13 2.590 584,608 +66,723 0.37% 1,514,379
2009-05-11 2009-05-07 2.486 517,885 -5,752 0.33% 1,287,517
2009-05-04 2009-04-29 1.912 523,637 +138,047 0.34% 1,001,398
2009-04-28 2009-04-24 2.051 385,590 +92,031 0.25% 791,027
2009-04-27 2009-04-23 2.017 293,559 +115,040 0.19% 592,021
2009-04-14 2009-04-08 1.763 178,519 +163,191 0.11% 314,725
2009-04-09 2009-04-07 1.803 15,328 +10,097 0.01% 27,630
2008-11-06 2008-11-04 1.780 5,231 +165 0.00% 9,309
2008-04-09 2008-04-07 11.785 5,066 +54 0.00% 59,705
2008-01-24 2008-01-22 12.522 5,012 +47 0.00% 62,761
2007-11-05 2007-11-01 16.916 4,965 +120 0.00% 83,989
2007-10-16 2007-10-12 17.536 4,845 -4,676 0.00% 84,964
2007-10-15 2007-10-11 17.943 9,521 -14,028 0.01% 170,833
2007-10-11 2007-10-09 17.750 23,549 +18,704 0.02% 418,002
2007-06-26 2007-06-22 16.360 4,845 0.00% 79,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top