History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.178 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.189 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.157 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.178 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.211 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.320 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.342 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.233 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.233 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.233 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.353 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.353 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.396 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.483 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.483 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.483 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.636 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.636 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.505 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.505 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.505 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.505 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.668 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.668 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.668 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.668 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.592 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.592 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.592 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.527 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.527 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.527 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.581 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.581 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.505 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.527 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.527 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.516 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.641 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.576 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.543 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.521 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.652 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.652 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.685 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.718 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.641 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.685 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.685 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.685 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.740 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.707 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.707 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.740 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.740 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.740 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.729 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.740 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.740 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.740 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.740 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.817 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.740 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.751 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.751 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.751 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.751 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.751 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.729 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.718 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.740 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.740 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.740 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.674 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.674 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.740 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.740 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.795 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.795 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.795 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.740 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.795 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.740 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.740 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.740 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.795 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.795 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.795 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.784 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.784 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.762 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.784 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.829 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.829 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.884 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.884 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.884 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.884 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.862 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.873 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.884 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.884 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.873 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.884 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.862 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.073 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.073 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.084 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.028 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.028 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.028 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.028 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.017 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.951 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.951 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.973 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.106 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.995 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.995 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.995 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.995 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.040 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.895 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.884 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.995 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.995 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.006 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.951 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.995 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.995 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.995 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.995 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.995 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.995 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.984 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.984 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.973 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.973 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.840 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.840 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.818 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.873 | 0 | -15,233 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 15,233 | +104 | 0.00% | 50,533 |
| 2020-12-28 | 2020-12-22 | 3.295 | 15,129 | +351 | 0.00% | 49,850 |
| 2020-11-19 | 2020-11-17 | 3.408 | 14,778 | +247 | 0.00% | 50,361 |
| 2020-05-05 | 2020-04-29 | 2.738 | 14,531 | +501 | 0.00% | 39,781 |
| 2020-03-26 | 2020-03-24 | 3.061 | 14,030 | +390 | 0.00% | 42,949 |
| 2019-12-23 | 2019-12-19 | 4.323 | 13,640 | +649 | 0.00% | 58,967 |
| 2019-11-15 | 2019-11-13 | 4.647 | 12,991 | +513 | 0.00% | 60,366 |
| 2019-07-08 | 2019-07-04 | 4.975 | 12,478 | +4,932 | 0.00% | 62,080 |
| 2019-05-03 | 2019-04-30 | 5.194 | 7,546 | +150 | 0.00% | 39,195 |
| 2019-03-26 | 2019-03-22 | 5.689 | 7,396 | +121 | 0.00% | 42,077 |
| 2018-12-27 | 2018-12-20 | 5.504 | 7,275 | +245 | 0.00% | 40,039 |
| 2018-11-23 | 2018-11-21 | 6.005 | 7,030 | +225 | 0.00% | 42,214 |
| 2018-10-15 | 2018-10-11 | 5.724 | 6,805 | -20,350 | 0.00% | 38,950 |
| 2018-04-30 | 2018-04-26 | 5.813 | 27,155 | +426 | 0.01% | 157,858 |
| 2018-03-22 | 2018-03-20 | 6.229 | 26,729 | +414 | 0.01% | 166,499 |
| 2017-12-27 | 2017-12-21 | 5.775 | 26,315 | +783 | 0.01% | 151,968 |
| 2017-11-24 | 2017-11-22 | 6.602 | 25,532 | +689 | 0.01% | 168,564 |
| 2017-07-17 | 2017-07-13 | 7.002 | 24,843 | +887 | 0.01% | 173,955 |
| 2017-06-06 | 2017-06-02 | 6.956 | 23,956 | +210 | 0.01% | 166,645 |
| 2017-04-26 | 2017-04-24 | 6.902 | 23,746 | +337 | 0.01% | 163,906 |
| 2017-03-21 | 2017-03-17 | 7.220 | 23,409 | +287 | 0.01% | 169,007 |
| 2016-12-19 | 2016-12-15 | 7.465 | 23,122 | +470 | 0.01% | 172,605 |
| 2016-11-18 | 2016-11-16 | 7.795 | 22,652 | +445 | 0.01% | 176,576 |
| 2016-05-26 | 2016-05-24 | 7.351 | 22,207 | +617 | 0.01% | 163,233 |
| 2016-04-07 | 2016-04-05 | 7.772 | 21,590 | +166 | 0.01% | 167,793 |
| 2016-03-31 | 2016-03-29 | 7.772 | 21,424 | +21,424 | 0.01% | 166,503 |
| 2013-03-19 | 2013-03-15 | 9.235 | 0 | -6,627 | ||
| 2013-01-22 | 2013-01-18 | 9.296 | 6,627 | +6,627 | 0.00% | 61,602 |
| 2009-04-27 | 2009-04-23 | 2.017 | 0 | -11,504 | ||
| 2009-04-22 | 2009-04-20 | 1.756 | 11,504 | -10,353 | 0.01% | 20,200 |
| 2009-04-20 | 2009-04-16 | 1.652 | 21,857 | +21,857 | 0.01% | 36,099 |
| 2009-04-15 | 2009-04-09 | 1.862 | 0 | -34,512 | ||
| 2009-04-14 | 2009-04-08 | 1.763 | 34,512 | +4,222 | 0.02% | 60,844 |
| 2009-04-06 | 2009-04-02 | 1.882 | 30,290 | +30,290 | 0.02% | 57,001 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy