History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.450 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.460 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.480 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.480 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.440 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.440 0 +0
2025-05-28 2025-05-26 1.430 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.500 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.440 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.500 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.540 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.520 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.600 0 +0
2025-04-02 2025-03-31 1.570 0 +0
2025-04-01 2025-03-28 1.610 0 +0
2025-03-31 2025-03-27 1.620 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.660 0 +0
2025-03-24 2025-03-20 1.633 0 +0
2025-03-21 2025-03-19 1.673 0 +0
2025-03-20 2025-03-18 1.673 0 +0
2025-03-19 2025-03-17 1.653 0 +0
2025-03-18 2025-03-14 1.653 0 +0
2025-03-17 2025-03-13 1.673 0 +0
2025-03-14 2025-03-12 1.663 0 +0
2025-03-13 2025-03-11 1.663 0 +0
2025-03-12 2025-03-10 1.653 0 +0
2025-03-11 2025-03-07 1.653 0 +0
2025-03-10 2025-03-06 1.653 0 +0
2025-03-07 2025-03-05 1.653 0 +0
2025-03-06 2025-03-04 1.623 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.623 0 +0
2025-03-03 2025-02-27 1.623 0 +0
2025-02-28 2025-02-26 1.623 0 +0
2025-02-27 2025-02-25 1.623 0 +0
2025-02-26 2025-02-24 1.623 0 +0
2025-02-25 2025-02-21 1.643 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.602 0 +0
2025-02-20 2025-02-18 1.623 0 +0
2025-02-19 2025-02-17 1.663 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.684 0 +0
2025-02-12 2025-02-10 1.684 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.673 0 +0
2025-02-07 2025-02-05 1.623 0 +0
2025-02-06 2025-02-04 1.704 0 +0
2025-02-05 2025-02-03 1.704 0 +0
2025-02-04 2025-01-28 1.704 0 +0
2025-02-03 2025-01-24 1.673 0 +0
2025-01-27 2025-01-23 1.673 0 +0
2025-01-24 2025-01-22 1.673 0 +0
2025-01-23 2025-01-21 1.673 0 +0
2025-01-22 2025-01-20 1.673 0 +0
2025-01-21 2025-01-17 1.623 0 +0
2025-01-20 2025-01-16 1.653 0 +0
2025-01-17 2025-01-15 1.673 0 +0
2025-01-16 2025-01-14 1.633 0 +0
2025-01-15 2025-01-13 1.633 0 +0
2025-01-14 2025-01-10 1.673 0 +0
2025-01-13 2025-01-09 1.673 0 +0
2025-01-10 2025-01-08 1.673 0 +0
2025-01-09 2025-01-07 1.673 0 +0
2025-01-08 2025-01-06 1.673 0 +0
2025-01-07 2025-01-03 1.673 0 +0
2025-01-06 2025-01-02 1.673 0 +0
2025-01-03 2024-12-31 1.673 0 +0
2025-01-02 2024-12-27 1.704 0 +0
2024-12-30 2024-12-24 1.623 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.643 0 +0
2024-12-20 2024-12-18 1.643 0 +0
2024-12-19 2024-12-17 1.643 0 +0
2024-12-18 2024-12-16 1.643 0 +0
2024-12-17 2024-12-13 1.643 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.643 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.623 0 +0
2024-12-10 2024-12-06 1.582 0 +0
2024-12-09 2024-12-05 1.582 0 +0
2024-12-06 2024-12-04 1.653 0 +0
2024-12-05 2024-12-03 1.653 0 +0
2024-12-04 2024-12-02 1.673 0 +0
2024-12-03 2024-11-29 1.704 0 +0
2024-12-02 2024-11-28 1.714 0 +0
2024-11-29 2024-11-27 1.714 0 +0
2024-11-28 2024-11-26 1.684 0 +0
2024-11-27 2024-11-25 1.684 0 +0
2024-11-26 2024-11-22 1.684 0 +0
2024-11-25 2024-11-21 1.766 0 +0
2024-11-22 2024-11-20 1.766 0 +0
2024-11-21 2024-11-19 1.766 0 +0
2024-11-20 2024-11-18 1.693 0 +0
2024-11-19 2024-11-15 1.786 0 +0
2024-11-18 2024-11-14 1.662 0 +0
2024-11-15 2024-11-13 1.818 0 +0
2024-11-14 2024-11-12 1.818 0 +0
2024-11-13 2024-11-11 1.818 0 +0
2024-11-12 2024-11-08 1.818 0 +0
2024-11-11 2024-11-07 1.818 0 +0
2024-11-08 2024-11-06 1.766 0 +0
2024-11-07 2024-11-05 1.818 0 +0
2024-11-06 2024-11-04 1.807 0 +0
2024-11-05 2024-11-01 1.818 0 +0
2024-11-04 2024-10-31 1.766 0 +0
2024-11-01 2024-10-30 1.766 0 +0
2024-10-31 2024-10-29 1.766 0 +0
2024-10-30 2024-10-28 1.714 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.849 0 +0
2024-10-24 2024-10-22 1.859 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.859 0 +0
2024-10-21 2024-10-17 1.849 0 +0
2024-10-18 2024-10-16 1.849 0 +0
2024-10-17 2024-10-15 1.870 0 +0
2024-10-16 2024-10-14 1.880 0 +0
2024-10-15 2024-10-10 1.953 0 +0
2024-10-14 2024-10-09 1.963 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 1.870 0 +0
2024-10-08 2024-10-04 1.828 0 +0
2024-10-07 2024-10-03 1.838 0 +0
2024-10-04 2024-10-02 1.807 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.797 0 +0
2024-09-30 2024-09-26 1.807 0 +0
2024-09-27 2024-09-25 1.755 0 +0
2024-09-26 2024-09-24 1.755 0 +0
2024-09-25 2024-09-23 1.766 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.672 0 +0
2024-09-20 2024-09-17 1.724 0 +0
2024-09-19 2024-09-16 1.724 0 +0
2024-09-17 2024-09-13 1.724 0 +0
2024-09-16 2024-09-12 1.724 0 +0
2024-09-13 2024-09-11 1.724 0 +0
2024-09-12 2024-09-10 1.724 0 +0
2024-09-11 2024-09-09 1.724 0 +0
2024-09-10 2024-09-05 1.724 0 +0
2024-09-09 2024-09-04 1.631 0 +0
2024-09-05 2024-09-03 1.631 0 +0
2024-09-04 2024-09-02 1.631 0 +0
2024-09-03 2024-08-30 1.766 0 +0
2024-09-02 2024-08-29 1.683 0 +0
2024-08-30 2024-08-28 1.683 0 +0
2024-08-29 2024-08-27 1.683 0 +0
2024-08-28 2024-08-26 1.683 0 +0
2024-08-27 2024-08-23 1.683 0 +0
2024-08-26 2024-08-22 1.683 0 +0
2024-08-23 2024-08-21 1.683 0 +0
2024-08-22 2024-08-20 1.683 0 +0
2024-08-21 2024-08-19 1.683 0 +0
2024-08-20 2024-08-16 1.683 0 +0
2024-08-19 2024-08-15 1.734 0 +0
2024-08-16 2024-08-14 1.734 0 +0
2024-08-15 2024-08-13 1.734 0 +0
2024-08-14 2024-08-12 1.734 0 +0
2024-08-13 2024-08-09 1.859 0 +0
2024-08-12 2024-08-08 1.859 0 +0
2024-08-09 2024-08-07 1.859 0 +0
2024-08-08 2024-08-06 1.859 0 +0
2024-08-07 2024-08-05 1.786 0 +0
2024-08-06 2024-08-02 1.797 0 +0
2024-08-05 2024-08-01 1.797 0 +0
2024-08-02 2024-07-31 1.870 0 +0
2024-08-01 2024-07-30 1.797 0 +0
2024-07-31 2024-07-29 1.797 0 +0
2024-07-30 2024-07-26 1.818 0 +0
2024-07-29 2024-07-25 1.818 0 +0
2024-07-26 2024-07-24 1.849 0 +0
2024-07-25 2024-07-23 1.870 0 +0
2024-07-24 2024-07-22 1.870 0 +0
2024-07-23 2024-07-19 1.890 0 +0
2024-07-22 2024-07-18 1.921 0 +0
2024-07-19 2024-07-17 1.921 0 +0
2024-07-18 2024-07-16 1.921 0 +0
2024-07-17 2024-07-15 1.973 0 +0
2024-07-16 2024-07-12 1.870 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.870 0 +0
2024-07-11 2024-07-09 1.963 0 +0
2024-07-10 2024-07-08 1.973 0 +0
2024-07-09 2024-07-05 1.973 0 +0
2024-07-08 2024-07-04 1.973 0 +0
2024-07-05 2024-07-03 1.973 0 +0
2024-07-04 2024-07-02 1.973 0 +0
2024-07-03 2024-06-28 1.973 0 +0
2024-07-02 2024-06-27 1.973 0 +0
2024-06-28 2024-06-26 2.036 0 +0
2024-06-27 2024-06-25 2.036 0 +0
2024-06-26 2024-06-24 2.005 0 +0
2024-06-25 2024-06-21 2.005 0 +0
2024-06-24 2024-06-20 2.005 0 +0
2024-06-21 2024-06-19 1.963 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.984 0 +0
2024-06-18 2024-06-14 2.046 0 +0
2024-06-17 2024-06-13 2.056 0 +0
2024-06-14 2024-06-12 2.056 0 +0
2024-06-13 2024-06-11 2.088 0 +0
2024-06-12 2024-06-07 2.088 0 +0
2024-06-11 2024-06-06 2.088 0 +0
2024-06-07 2024-06-05 2.098 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 1.953 0 +0
2024-06-04 2024-05-31 1.953 0 +0
2024-06-03 2024-05-30 1.921 0 +0
2024-05-31 2024-05-29 1.994 0 +0
2024-05-30 2024-05-28 1.994 0 +0
2024-05-29 2024-05-27 1.994 0 +0
2024-05-28 2024-05-24 1.994 0 +0
2024-05-27 2024-05-23 1.994 0 +0
2024-05-24 2024-05-22 1.994 0 +0
2024-05-23 2024-05-21 1.994 0 +0
2024-05-22 2024-05-20 1.994 0 +0
2024-05-21 2024-05-17 1.994 0 +0
2024-05-20 2024-05-16 2.005 0 +0
2024-05-17 2024-05-14 2.025 0 +0
2024-05-16 2024-05-13 2.067 0 +0
2024-05-14 2024-05-10 2.067 0 +0
2024-05-13 2024-05-09 1.942 0 +0
2024-05-10 2024-05-08 1.921 0 +0
2024-05-09 2024-05-07 1.921 0 +0
2024-05-08 2024-05-06 1.755 0 +0
2024-05-07 2024-05-03 1.755 0 +0
2024-05-06 2024-05-02 1.734 0 +0
2024-05-03 2024-04-30 1.724 0 +0
2024-05-02 2024-04-29 1.734 0 +0
2024-04-30 2024-04-26 1.734 0 +0
2024-04-29 2024-04-25 1.724 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.724 0 +0
2024-04-24 2024-04-22 1.714 0 +0
2024-04-23 2024-04-19 1.714 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.714 0 +0
2024-04-18 2024-04-16 1.662 0 +0
2024-04-17 2024-04-15 1.724 0 +0
2024-04-16 2024-04-12 1.724 0 +0
2024-04-15 2024-04-11 1.724 0 +0
2024-04-12 2024-04-10 1.724 0 +0
2024-04-11 2024-04-09 1.724 0 +0
2024-04-10 2024-04-08 1.724 0 +0
2024-04-09 2024-04-05 1.724 0 +0
2024-04-08 2024-04-03 1.724 0 +0
2024-04-05 2024-04-02 1.662 0 +0
2024-04-03 2024-03-28 1.766 0 +0
2024-04-02 2024-03-27 1.766 0 +0
2024-03-28 2024-03-26 1.766 0 +0
2024-03-27 2024-03-25 1.766 0 +0
2024-03-26 2024-03-22 1.589 0 +0
2024-03-25 2024-03-21 1.722 0 +0
2024-03-22 2024-03-20 1.769 0 +0
2024-03-21 2024-03-19 1.684 0 +0
2024-03-20 2024-03-18 1.684 0 +0
2024-03-19 2024-03-15 1.684 0 +0
2024-03-18 2024-03-14 1.684 0 +0
2024-03-15 2024-03-13 1.684 0 +0
2024-03-14 2024-03-12 1.684 0 +0
2024-03-13 2024-03-11 1.684 0 +0
2024-03-12 2024-03-08 1.684 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.790 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.790 0 +0
2024-02-28 2024-02-26 1.790 0 +0
2024-02-27 2024-02-23 1.790 0 +0
2024-02-26 2024-02-22 1.790 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.684 0 +0
2024-02-21 2024-02-19 1.684 0 +0
2024-02-20 2024-02-16 1.684 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.705 0 +0
2024-02-15 2024-02-09 1.716 0 +0
2024-02-14 2024-02-07 1.716 0 +0
2024-02-08 2024-02-06 1.737 0 +0
2024-02-07 2024-02-05 1.737 0 +0
2024-02-06 2024-02-02 1.737 0 +0
2024-02-05 2024-02-01 1.737 0 +0
2024-02-02 2024-01-31 1.737 0 +0
2024-02-01 2024-01-30 1.737 0 +0
2024-01-31 2024-01-29 1.737 0 +0
2024-01-30 2024-01-26 1.737 0 +0
2024-01-29 2024-01-25 1.737 0 +0
2024-01-26 2024-01-24 1.737 0 +0
2024-01-25 2024-01-23 1.747 0 +0
2024-01-24 2024-01-22 1.747 0 +0
2024-01-23 2024-01-19 1.747 0 +0
2024-01-22 2024-01-18 1.747 0 +0
2024-01-19 2024-01-17 1.747 0 +0
2024-01-18 2024-01-16 1.747 0 +0
2024-01-17 2024-01-15 1.747 0 +0
2024-01-16 2024-01-12 1.747 0 +0
2024-01-15 2024-01-11 1.737 0 +0
2024-01-12 2024-01-10 1.705 0 +0
2024-01-11 2024-01-09 1.705 0 +0
2024-01-10 2024-01-08 1.705 0 +0
2024-01-09 2024-01-05 1.705 0 +0
2024-01-08 2024-01-04 1.705 0 +0
2024-01-05 2024-01-03 1.705 0 +0
2024-01-04 2024-01-02 1.790 0 +0
2024-01-03 2023-12-29 1.790 0 +0
2024-01-02 2023-12-28 1.790 0 +0
2023-12-29 2023-12-27 1.790 0 +0
2023-12-28 2023-12-22 1.790 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.705 0 +0
2023-12-14 2023-12-12 1.705 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.684 0 +0
2023-12-11 2023-12-07 1.716 0 +0
2023-12-08 2023-12-06 1.716 0 +0
2023-12-07 2023-12-05 1.716 0 +0
2023-12-06 2023-12-04 1.716 0 +0
2023-12-05 2023-12-01 1.716 0 +0
2023-12-04 2023-11-30 1.716 0 +0
2023-12-01 2023-11-29 1.716 0 +0
2023-11-30 2023-11-28 1.716 0 +0
2023-11-29 2023-11-27 1.916 0 +0
2023-11-28 2023-11-24 1.916 0 +0
2023-11-27 2023-11-23 1.948 0 +0
2023-11-24 2023-11-22 1.948 0 +0
2023-11-23 2023-11-21 1.948 0 +0
2023-11-22 2023-11-20 1.948 0 +0
2023-11-21 2023-11-17 1.948 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.873 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.873 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.873 0 +0
2023-11-09 2023-11-07 1.905 0 +0
2023-11-08 2023-11-06 1.905 0 +0
2023-11-07 2023-11-03 1.905 0 +0
2023-11-06 2023-11-02 1.873 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.820 0 +0
2023-10-30 2023-10-26 1.820 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.852 0 +0
2023-10-24 2023-10-19 1.852 0 +0
2023-10-20 2023-10-18 1.852 0 +0
2023-10-19 2023-10-17 1.809 0 +0
2023-10-18 2023-10-16 1.777 0 +0
2023-10-17 2023-10-13 1.766 0 +0
2023-10-16 2023-10-12 1.777 0 +0
2023-10-13 2023-10-11 1.787 0 +0
2023-10-12 2023-10-10 1.787 0 +0
2023-10-11 2023-10-09 1.787 0 +0
2023-10-10 2023-10-06 1.787 0 +0
2023-10-09 2023-10-05 1.787 0 +0
2023-10-06 2023-10-04 1.787 0 +0
2023-10-05 2023-10-03 1.787 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.616 0 +0
2023-09-29 2023-09-27 1.616 0 +0
2023-09-28 2023-09-26 1.616 0 +0
2023-09-27 2023-09-25 1.616 0 +0
2023-09-26 2023-09-22 1.606 0 +0
2023-09-25 2023-09-21 1.606 0 +0
2023-09-22 2023-09-20 1.606 0 +0
2023-09-21 2023-09-19 1.606 0 +0
2023-09-20 2023-09-18 1.606 0 +0
2023-09-19 2023-09-15 1.659 0 +0
2023-09-18 2023-09-14 1.659 0 +0
2023-09-15 2023-09-13 1.659 0 +0
2023-09-14 2023-09-12 1.659 0 +0
2023-09-13 2023-09-11 1.659 0 +0
2023-09-12 2023-09-07 1.659 0 +0
2023-09-11 2023-09-06 1.659 0 +0
2023-09-07 2023-09-05 1.659 0 +0
2023-09-06 2023-09-04 1.659 0 +0
2023-09-05 2023-08-31 1.648 0 +0
2023-09-04 2023-08-30 1.659 0 +0
2023-08-31 2023-08-29 1.659 0 +0
2023-08-30 2023-08-28 1.659 0 +0
2023-08-29 2023-08-25 1.766 0 +0
2023-08-28 2023-08-24 1.766 0 +0
2023-08-25 2023-08-23 1.830 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.830 0 +0
2023-08-22 2023-08-18 1.830 0 +0
2023-08-21 2023-08-17 1.830 0 +0
2023-08-18 2023-08-16 1.884 0 +0
2023-08-17 2023-08-15 1.884 0 +0
2023-08-16 2023-08-14 1.927 0 +0
2023-08-15 2023-08-11 1.927 0 +0
2023-08-14 2023-08-10 1.927 0 +0
2023-08-11 2023-08-09 1.927 0 +0
2023-08-10 2023-08-08 1.927 0 +0
2023-08-09 2023-08-07 1.927 0 +0
2023-08-08 2023-08-04 1.927 0 +0
2023-08-07 2023-08-03 1.927 0 +0
2023-08-04 2023-08-02 1.927 0 +0
2023-08-03 2023-08-01 1.927 0 +0
2023-08-02 2023-07-31 1.927 0 +0
2023-08-01 2023-07-28 1.927 0 +0
2023-07-31 2023-07-27 1.927 0 +0
2023-07-28 2023-07-26 1.927 0 +0
2023-07-27 2023-07-25 1.927 0 +0
2023-07-26 2023-07-24 2.023 0 +0
2023-07-25 2023-07-21 2.023 0 +0
2023-07-24 2023-07-20 2.023 0 +0
2023-07-21 2023-07-19 2.023 0 +0
2023-07-20 2023-07-18 2.023 0 +0
2023-07-19 2023-07-14 2.034 0 +0
2023-07-18 2023-07-13 2.034 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.980 0 +0
2023-07-12 2023-07-10 1.980 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 2.012 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 2.034 0 +0
2023-07-03 2023-06-29 2.034 0 +0
2023-06-30 2023-06-28 2.034 0 +0
2023-06-29 2023-06-27 2.034 0 +0
2023-06-28 2023-06-26 2.034 0 +0
2023-06-27 2023-06-23 2.034 0 +0
2023-06-26 2023-06-21 2.034 0 +0
2023-06-23 2023-06-20 2.034 0 +0
2023-06-21 2023-06-19 2.034 0 +0
2023-06-20 2023-06-16 2.034 0 +0
2023-06-19 2023-06-15 2.087 0 +0
2023-06-16 2023-06-14 2.087 0 +0
2023-06-15 2023-06-13 2.023 0 +0
2023-06-14 2023-06-12 2.119 0 +0
2023-06-13 2023-06-09 2.087 0 +0
2023-06-12 2023-06-08 2.087 0 +0
2023-06-09 2023-06-07 2.087 0 +0
2023-06-08 2023-06-06 2.087 0 +0
2023-06-07 2023-06-05 2.087 0 +0
2023-06-06 2023-06-02 2.173 0 +0
2023-06-05 2023-06-01 2.173 0 +0
2023-06-02 2023-05-31 2.173 0 +0
2023-06-01 2023-05-30 2.205 0 +0
2023-05-31 2023-05-29 2.226 0 +0
2023-05-30 2023-05-25 2.226 0 +0
2023-05-29 2023-05-24 2.226 0 +0
2023-05-25 2023-05-23 2.226 0 +0
2023-05-24 2023-05-22 2.226 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.248 0 +0
2023-05-17 2023-05-15 2.248 0 +0
2023-05-16 2023-05-12 2.248 0 +0
2023-05-15 2023-05-11 2.248 0 +0
2023-05-12 2023-05-10 2.248 0 +0
2023-05-11 2023-05-09 2.248 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.141 0 +0
2023-05-08 2023-05-04 2.066 0 +0
2023-05-05 2023-05-03 2.012 0 +0
2023-05-04 2023-05-02 2.012 0 +0
2023-05-03 2023-04-28 2.012 0 +0
2023-05-02 2023-04-27 2.130 0 +0
2023-04-28 2023-04-26 2.130 0 +0
2023-04-27 2023-04-25 2.098 0 +0
2023-04-26 2023-04-24 2.098 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.130 0 +0
2023-04-21 2023-04-19 2.130 0 +0
2023-04-20 2023-04-18 2.098 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 2.141 0 +0
2023-04-17 2023-04-13 2.141 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.130 0 +0
2023-04-11 2023-04-04 2.141 0 +0
2023-04-06 2023-04-03 2.216 0 +0
2023-04-04 2023-03-31 2.333 0 +0
2023-04-03 2023-03-30 2.344 0 +0
2023-03-31 2023-03-29 2.248 0 +0
2023-03-30 2023-03-28 2.248 0 +0
2023-03-29 2023-03-27 2.248 0 +0
2023-03-28 2023-03-24 2.248 0 +0
2023-03-27 2023-03-23 2.315 0 +0
2023-03-24 2023-03-22 2.352 0 +0
2023-03-23 2023-03-21 2.352 0 +0
2023-03-22 2023-03-20 2.352 0 +0
2023-03-21 2023-03-17 2.352 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.395 0 +0
2023-03-16 2023-03-14 2.395 0 +0
2023-03-15 2023-03-13 2.395 0 +0
2023-03-14 2023-03-10 2.395 0 +0
2023-03-13 2023-03-09 2.428 0 +0
2023-03-10 2023-03-08 2.428 0 +0
2023-03-09 2023-03-07 2.428 0 +0
2023-03-08 2023-03-06 2.428 0 +0
2023-03-07 2023-03-03 2.536 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.536 0 +0
2023-03-02 2023-02-28 2.536 0 +0
2023-03-01 2023-02-27 2.536 0 +0
2023-02-28 2023-02-24 2.536 0 +0
2023-02-27 2023-02-23 2.428 0 +0
2023-02-24 2023-02-22 2.428 0 +0
2023-02-23 2023-02-21 2.428 0 +0
2023-02-22 2023-02-20 2.428 0 +0
2023-02-21 2023-02-17 2.428 0 +0
2023-02-20 2023-02-16 2.428 0 +0
2023-02-17 2023-02-15 2.428 0 +0
2023-02-16 2023-02-14 2.428 0 +0
2023-02-15 2023-02-13 2.428 0 +0
2023-02-14 2023-02-10 2.428 0 +0
2023-02-13 2023-02-09 2.428 0 +0
2023-02-10 2023-02-08 2.428 0 +0
2023-02-09 2023-02-07 2.363 0 +0
2023-02-08 2023-02-06 2.363 0 +0
2023-02-07 2023-02-03 2.363 0 +0
2023-02-06 2023-02-02 2.363 0 +0
2023-02-03 2023-02-01 2.288 0 +0
2023-02-02 2023-01-31 2.320 0 +0
2023-02-01 2023-01-30 2.309 0 +0
2023-01-31 2023-01-27 2.428 0 +0
2023-01-30 2023-01-26 2.654 0 +0
2023-01-27 2023-01-20 2.654 0 +0
2023-01-26 2023-01-19 2.654 0 +0
2023-01-20 2023-01-18 2.298 0 +0
2023-01-19 2023-01-17 2.298 0 +0
2023-01-18 2023-01-16 2.298 0 +0
2023-01-17 2023-01-13 2.255 0 +0
2023-01-16 2023-01-12 2.503 0 +0
2023-01-13 2023-01-11 2.503 0 +0
2023-01-12 2023-01-10 2.503 0 +0
2023-01-11 2023-01-09 2.385 0 +0
2023-01-10 2023-01-06 2.385 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.288 0 +0
2023-01-05 2023-01-03 2.288 0 +0
2023-01-04 2022-12-30 2.288 0 +0
2023-01-03 2022-12-29 2.320 0 +0
2022-12-30 2022-12-28 2.320 0 +0
2022-12-29 2022-12-23 2.320 0 +0
2022-12-28 2022-12-22 2.320 0 +0
2022-12-23 2022-12-21 2.320 0 +0
2022-12-22 2022-12-20 2.331 0 +0
2022-12-21 2022-12-19 2.331 0 +0
2022-12-20 2022-12-16 2.331 0 +0
2022-12-19 2022-12-15 2.331 0 +0
2022-12-16 2022-12-14 2.331 0 +0
2022-12-15 2022-12-13 2.331 0 +0
2022-12-14 2022-12-12 2.288 0 +0
2022-12-13 2022-12-09 2.288 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.352 0 +0
2022-12-08 2022-12-06 2.352 0 +0
2022-12-07 2022-12-05 2.352 0 +0
2022-12-06 2022-12-02 2.374 0 +0
2022-12-05 2022-12-01 2.374 0 +0
2022-12-02 2022-11-30 2.374 0 +0
2022-12-01 2022-11-29 2.298 0 +0
2022-11-30 2022-11-28 2.298 0 +0
2022-11-29 2022-11-25 2.298 0 +0
2022-11-28 2022-11-24 2.342 0 +0
2022-11-25 2022-11-23 2.342 0 +0
2022-11-24 2022-11-22 2.342 0 +0
2022-11-23 2022-11-21 2.331 0 +0
2022-11-22 2022-11-18 2.396 0 +0
2022-11-21 2022-11-17 2.396 0 +0
2022-11-18 2022-11-16 2.353 0 +0
2022-11-17 2022-11-15 2.353 0 +0
2022-11-16 2022-11-14 2.353 0 +0
2022-11-15 2022-11-11 2.342 0 +0
2022-11-14 2022-11-10 2.342 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.396 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.418 0 +0
2022-11-07 2022-11-03 2.342 0 +0
2022-11-04 2022-11-02 2.320 0 +0
2022-11-03 2022-11-01 2.320 0 +0
2022-11-02 2022-10-31 2.331 0 +0
2022-11-01 2022-10-28 2.342 0 +0
2022-10-31 2022-10-27 2.429 0 +0
2022-10-28 2022-10-26 2.429 0 +0
2022-10-27 2022-10-25 2.429 0 +0
2022-10-26 2022-10-24 2.374 0 +0
2022-10-25 2022-10-21 2.396 0 +0
2022-10-24 2022-10-20 2.451 0 +0
2022-10-21 2022-10-19 2.451 0 +0
2022-10-20 2022-10-18 2.451 0 +0
2022-10-19 2022-10-17 2.451 0 +0
2022-10-18 2022-10-14 2.396 0 +0
2022-10-17 2022-10-13 2.538 0 +0
2022-10-14 2022-10-12 2.396 0 +0
2022-10-13 2022-10-11 2.451 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.418 0 +0
2022-10-10 2022-10-06 2.418 0 +0
2022-10-07 2022-10-05 2.418 0 +0
2022-10-06 2022-10-03 2.342 0 +0
2022-10-05 2022-09-30 2.342 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.396 0 +0
2022-09-29 2022-09-27 2.516 0 +0
2022-09-28 2022-09-26 2.451 0 +0
2022-09-27 2022-09-23 2.451 0 +0
2022-09-26 2022-09-22 2.418 0 +0
2022-09-23 2022-09-21 2.461 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.505 0 +0
2022-09-20 2022-09-16 2.559 0 +0
2022-09-19 2022-09-15 2.516 0 +0
2022-09-16 2022-09-14 2.516 0 +0
2022-09-15 2022-09-13 2.483 0 +0
2022-09-14 2022-09-09 2.679 0 +0
2022-09-13 2022-09-08 2.559 0 +0
2022-09-09 2022-09-07 2.592 0 +0
2022-09-08 2022-09-06 2.679 0 +0
2022-09-07 2022-09-05 2.690 0 +0
2022-09-06 2022-09-02 2.723 0 +0
2022-09-05 2022-09-01 2.745 0 +0
2022-09-02 2022-08-31 2.766 0 +0
2022-09-01 2022-08-30 2.516 0 +0
2022-08-31 2022-08-29 2.538 0 +0
2022-08-30 2022-08-26 2.505 0 +0
2022-08-29 2022-08-25 2.538 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.658 0 +0
2022-08-24 2022-08-22 2.668 0 +0
2022-08-23 2022-08-19 2.690 0 +0
2022-08-22 2022-08-18 2.690 0 +0
2022-08-19 2022-08-17 2.712 0 +0
2022-08-18 2022-08-16 2.614 0 +0
2022-08-17 2022-08-15 2.712 0 +0
2022-08-16 2022-08-12 2.614 0 +0
2022-08-15 2022-08-11 2.614 0 +0
2022-08-12 2022-08-10 2.614 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.614 0 +0
2022-08-09 2022-08-05 2.592 0 +0
2022-08-08 2022-08-04 2.581 0 +0
2022-08-05 2022-08-03 2.581 0 +0
2022-08-04 2022-08-02 2.581 0 +0
2022-08-03 2022-08-01 2.505 0 +0
2022-08-02 2022-07-29 2.559 0 +0
2022-08-01 2022-07-28 2.559 0 +0
2022-07-29 2022-07-27 2.559 0 +0
2022-07-28 2022-07-26 2.559 0 +0
2022-07-27 2022-07-25 2.440 0 +0
2022-07-26 2022-07-22 2.527 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.668 0 +0
2022-07-21 2022-07-19 2.559 0 +0
2022-07-20 2022-07-18 2.668 0 +0
2022-07-19 2022-07-15 2.668 0 +0
2022-07-18 2022-07-14 2.559 0 +0
2022-07-15 2022-07-13 2.581 0 +0
2022-07-14 2022-07-12 2.723 0 +0
2022-07-13 2022-07-11 2.538 0 +0
2022-07-12 2022-07-08 2.418 0 +0
2022-07-11 2022-07-07 2.418 0 +0
2022-07-08 2022-07-06 2.385 0 +0
2022-07-07 2022-07-05 2.581 0 +0
2022-07-06 2022-07-04 2.592 0 +0
2022-07-05 2022-06-30 2.440 0 +0
2022-07-04 2022-06-29 2.516 0 +0
2022-06-30 2022-06-28 2.516 0 +0
2022-06-29 2022-06-27 2.407 0 +0
2022-06-28 2022-06-24 2.189 0 +0
2022-06-27 2022-06-23 2.189 0 +0
2022-06-24 2022-06-22 2.178 0 +0
2022-06-23 2022-06-21 2.178 0 +0
2022-06-22 2022-06-20 2.178 0 +0
2022-06-21 2022-06-17 2.189 0 +0
2022-06-20 2022-06-16 2.178 0 +0
2022-06-17 2022-06-15 2.178 0 +0
2022-06-16 2022-06-14 2.309 0 +0
2022-06-15 2022-06-13 2.287 0 +0
2022-06-14 2022-06-10 2.178 0 +0
2022-06-13 2022-06-09 2.178 0 +0
2022-06-10 2022-06-08 2.189 0 +0
2022-06-09 2022-06-07 2.157 0 +0
2022-06-08 2022-06-06 2.178 0 +0
2022-06-07 2022-06-02 2.211 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.233 0 +0
2022-05-27 2022-05-25 2.233 0 +0
2022-05-26 2022-05-24 2.200 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.233 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.287 0 +0
2022-05-19 2022-05-17 2.353 0 +0
2022-05-18 2022-05-16 2.353 0 +0
2022-05-17 2022-05-13 2.505 0 +0
2022-05-16 2022-05-12 2.396 0 +0
2022-05-13 2022-05-11 2.483 0 +0
2022-05-12 2022-05-10 2.483 0 +0
2022-05-11 2022-05-06 2.483 0 +0
2022-05-10 2022-05-05 2.636 0 +0
2022-05-06 2022-05-04 2.636 0 +0
2022-05-05 2022-05-03 2.636 0 +0
2022-05-04 2022-04-29 2.636 0 +0
2022-05-03 2022-04-28 2.505 0 +0
2022-04-29 2022-04-27 2.505 0 +0
2022-04-28 2022-04-26 2.505 0 +0
2022-04-27 2022-04-25 2.505 0 +0
2022-04-26 2022-04-22 2.538 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.668 0 +0
2022-04-21 2022-04-19 2.668 0 +0
2022-04-20 2022-04-14 2.668 0 +0
2022-04-19 2022-04-13 2.668 0 +0
2022-04-14 2022-04-12 2.592 0 +0
2022-04-13 2022-04-11 2.592 0 +0
2022-04-12 2022-04-08 2.592 0 +0
2022-04-11 2022-04-07 2.527 0 +0
2022-04-08 2022-04-06 2.527 0 +0
2022-04-07 2022-04-04 2.527 0 +0
2022-04-06 2022-04-01 2.527 0 +0
2022-04-04 2022-03-31 2.581 0 +0
2022-04-01 2022-03-30 2.581 0 +0
2022-03-31 2022-03-29 2.505 0 +0
2022-03-30 2022-03-28 2.592 0 +0
2022-03-29 2022-03-25 2.592 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.527 0 +0
2022-03-24 2022-03-22 2.461 0 +0
2022-03-23 2022-03-21 2.516 0 +0
2022-03-22 2022-03-18 2.641 0 +0
2022-03-21 2022-03-17 2.576 0 +0
2022-03-18 2022-03-16 2.543 0 +0
2022-03-17 2022-03-15 2.521 0 +0
2022-03-16 2022-03-14 2.586 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.652 0 +0
2022-03-11 2022-03-09 2.652 0 +0
2022-03-10 2022-03-08 2.652 0 +0
2022-03-09 2022-03-07 2.652 0 +0
2022-03-08 2022-03-04 2.674 0 +0
2022-03-07 2022-03-03 2.685 0 +0
2022-03-04 2022-03-02 2.718 0 +0
2022-03-03 2022-03-01 2.641 0 +0
2022-03-02 2022-02-28 2.685 0 +0
2022-03-01 2022-02-25 2.685 0 +0
2022-02-28 2022-02-24 2.685 0 +0
2022-02-25 2022-02-23 2.740 0 +0
2022-02-24 2022-02-22 2.707 0 +0
2022-02-23 2022-02-21 2.707 0 +0
2022-02-22 2022-02-18 2.707 0 +0
2022-02-21 2022-02-17 2.740 0 +0
2022-02-18 2022-02-16 2.740 0 +0
2022-02-17 2022-02-15 2.740 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.740 0 +0
2022-02-14 2022-02-10 2.740 0 +0
2022-02-11 2022-02-09 2.729 0 +0
2022-02-10 2022-02-08 2.740 0 +0
2022-02-09 2022-02-07 2.740 0 +0
2022-02-08 2022-02-04 2.740 0 +0
2022-02-07 2022-01-31 2.740 0 +0
2022-02-04 2022-01-27 2.817 0 +0
2022-01-28 2022-01-26 2.740 0 +0
2022-01-27 2022-01-25 2.740 0 +0
2022-01-26 2022-01-24 2.751 0 +0
2022-01-25 2022-01-21 2.850 0 +0
2022-01-24 2022-01-20 2.751 0 +0
2022-01-21 2022-01-19 2.751 0 +0
2022-01-20 2022-01-18 2.751 0 +0
2022-01-19 2022-01-17 2.751 0 +0
2022-01-18 2022-01-14 2.751 0 +0
2022-01-17 2022-01-13 2.740 0 +0
2022-01-14 2022-01-12 2.740 0 +0
2022-01-13 2022-01-11 2.740 0 +0
2022-01-12 2022-01-10 2.740 0 +0
2022-01-11 2022-01-07 2.729 0 +0
2022-01-10 2022-01-06 2.696 0 +0
2022-01-07 2022-01-05 2.740 0 +0
2022-01-06 2022-01-04 2.718 0 +0
2022-01-05 2022-01-03 2.740 0 +0
2022-01-04 2021-12-31 2.740 0 +0
2022-01-03 2021-12-29 2.740 0 +0
2021-12-30 2021-12-28 2.740 0 +0
2021-12-29 2021-12-24 2.740 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.740 0 +0
2021-12-20 2021-12-16 2.740 0 +0
2021-12-17 2021-12-15 2.740 0 +0
2021-12-16 2021-12-14 2.795 0 +0
2021-12-15 2021-12-13 2.795 0 +0
2021-12-14 2021-12-10 2.795 0 +0
2021-12-13 2021-12-09 2.839 0 +0
2021-12-10 2021-12-08 2.740 0 +0
2021-12-09 2021-12-07 2.740 0 +0
2021-12-08 2021-12-06 2.740 0 +0
2021-12-07 2021-12-03 2.795 0 +0
2021-12-06 2021-12-02 2.740 0 +0
2021-12-03 2021-12-01 2.740 0 +0
2021-12-02 2021-11-30 2.740 0 +0
2021-12-01 2021-11-29 2.740 0 +0
2021-11-30 2021-11-26 2.795 0 +0
2021-11-29 2021-11-25 2.795 0 +0
2021-11-26 2021-11-24 2.795 0 +0
2021-11-25 2021-11-23 2.795 0 +0
2021-11-24 2021-11-22 2.784 0 +0
2021-11-23 2021-11-19 2.784 0 +0
2021-11-22 2021-11-18 2.762 0 +0
2021-11-19 2021-11-17 2.784 0 +0
2021-11-18 2021-11-16 2.784 0 +0
2021-11-17 2021-11-15 2.851 0 +0
2021-11-16 2021-11-12 2.829 0 +0
2021-11-15 2021-11-11 2.829 0 +0
2021-11-12 2021-11-10 2.829 0 +0
2021-11-11 2021-11-09 2.829 0 +0
2021-11-10 2021-11-08 2.884 0 +0
2021-11-09 2021-11-05 2.884 0 +0
2021-11-08 2021-11-04 2.884 0 +0
2021-11-05 2021-11-03 2.884 0 +0
2021-11-04 2021-11-02 2.884 0 +0
2021-11-03 2021-11-01 2.884 0 +0
2021-11-02 2021-10-29 2.862 0 +0
2021-11-01 2021-10-28 2.873 0 +0
2021-10-29 2021-10-27 2.884 0 +0
2021-10-28 2021-10-26 2.884 0 +0
2021-10-27 2021-10-25 2.873 0 +0
2021-10-26 2021-10-22 2.873 0 +0
2021-10-25 2021-10-21 2.873 0 +0
2021-10-22 2021-10-20 2.884 0 +0
2021-10-21 2021-10-19 2.884 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.862 0 +0
2021-10-18 2021-10-12 3.073 0 +0
2021-10-15 2021-10-11 3.073 0 +0
2021-10-12 2021-10-08 3.084 0 +0
2021-10-11 2021-10-07 3.084 0 +0
2021-10-08 2021-10-06 2.973 0 +0
2021-10-07 2021-10-05 3.028 0 +0
2021-10-06 2021-10-04 3.028 0 +0
2021-10-05 2021-09-30 3.028 0 +0
2021-10-04 2021-09-29 3.028 0 +0
2021-09-30 2021-09-28 3.028 0 +0
2021-09-29 2021-09-27 3.017 0 +0
2021-09-28 2021-09-24 2.951 0 +0
2021-09-27 2021-09-23 2.951 0 +0
2021-09-24 2021-09-21 2.973 0 +0
2021-09-23 2021-09-20 2.973 0 +0
2021-09-21 2021-09-17 3.106 0 +0
2021-09-20 2021-09-16 2.995 0 +0
2021-09-17 2021-09-15 2.995 0 +0
2021-09-16 2021-09-14 2.995 0 +0
2021-09-15 2021-09-13 2.995 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.040 0 +0
2021-09-10 2021-09-08 3.040 0 +0
2021-09-09 2021-09-07 3.040 0 +0
2021-09-08 2021-09-06 2.895 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.995 0 +0
2021-09-03 2021-09-01 2.995 0 +0
2021-09-02 2021-08-31 2.995 0 +0
2021-09-01 2021-08-30 3.006 0 +0
2021-08-31 2021-08-27 2.951 0 +0
2021-08-30 2021-08-26 2.995 0 +0
2021-08-27 2021-08-25 2.995 0 +0
2021-08-26 2021-08-24 2.995 0 +0
2021-08-25 2021-08-23 2.995 0 +0
2021-08-24 2021-08-20 2.995 0 +0
2021-08-23 2021-08-19 2.995 0 +0
2021-08-20 2021-08-18 2.995 0 +0
2021-08-19 2021-08-17 2.984 0 +0
2021-08-18 2021-08-16 2.984 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 2.973 0 +0
2021-08-13 2021-08-11 2.973 0 +0
2021-08-12 2021-08-10 2.840 0 +0
2021-08-11 2021-08-09 2.840 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.818 0 +0
2021-08-06 2021-08-04 2.873 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.984 0 +0
2021-08-02 2021-07-29 2.884 0 +0
2021-07-30 2021-07-28 2.851 0 +0
2021-07-29 2021-07-27 2.884 0 +0
2021-07-28 2021-07-26 3.051 0 +0
2021-07-27 2021-07-23 3.128 0 +0
2021-07-26 2021-07-22 3.084 0 +0
2021-07-23 2021-07-21 3.084 0 +0
2021-07-22 2021-07-20 3.084 0 +0
2021-07-21 2021-07-19 3.139 0 +0
2021-07-20 2021-07-16 3.139 0 +0
2021-07-19 2021-07-15 3.139 0 +0
2021-07-16 2021-07-14 3.139 0 +0
2021-07-15 2021-07-13 3.139 0 +0
2021-07-14 2021-07-12 3.139 0 +0
2021-07-13 2021-07-09 3.173 0 +0
2021-07-12 2021-07-08 3.173 0 +0
2021-07-09 2021-07-07 3.195 0 +0
2021-07-08 2021-07-06 3.206 0 +0
2021-07-07 2021-07-05 3.206 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.073 0 +0
2021-07-02 2021-06-29 3.073 0 +0
2021-06-30 2021-06-28 3.084 0 +0
2021-06-29 2021-06-25 3.062 0 +0
2021-06-28 2021-06-24 3.062 0 +0
2021-06-25 2021-06-23 3.106 0 +0
2021-06-24 2021-06-22 3.106 0 +0
2021-06-23 2021-06-21 3.106 0 +0
2021-06-22 2021-06-18 3.106 0 +0
2021-06-21 2021-06-17 3.051 0 +0
2021-06-18 2021-06-16 3.051 0 +0
2021-06-17 2021-06-15 3.051 0 +0
2021-06-16 2021-06-11 3.073 0 +0
2021-06-15 2021-06-10 3.073 0 +0
2021-06-11 2021-06-09 3.073 0 +0
2021-06-10 2021-06-08 3.073 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.095 0 +0
2021-06-07 2021-06-03 3.095 0 +0
2021-06-04 2021-06-02 3.095 0 +0
2021-06-03 2021-06-01 3.073 0 +0
2021-06-02 2021-05-31 3.073 0 +0
2021-06-01 2021-05-28 3.162 0 +0
2021-05-31 2021-05-27 3.162 0 +0
2021-05-28 2021-05-26 3.162 0 +0
2021-05-27 2021-05-25 3.162 0 +0
2021-05-26 2021-05-24 3.162 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.162 0 +0
2021-05-21 2021-05-18 3.162 0 +0
2021-05-20 2021-05-17 3.162 0 +0
2021-05-18 2021-05-14 3.162 0 +0
2021-05-17 2021-05-13 3.139 0 +0
2021-05-14 2021-05-12 3.139 0 +0
2021-05-13 2021-05-11 3.139 0 +0
2021-05-12 2021-05-10 3.151 0 +0
2021-05-11 2021-05-07 3.195 0 +0
2021-05-10 2021-05-06 3.217 0 +0
2021-05-07 2021-05-05 3.117 0 +0
2021-05-06 2021-05-04 3.195 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.217 0 +0
2021-05-03 2021-04-29 3.261 0 +0
2021-04-30 2021-04-28 3.261 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.162 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.106 0 +0
2021-04-23 2021-04-21 3.106 0 +0
2021-04-22 2021-04-20 3.128 0 +0
2021-04-21 2021-04-19 3.128 0 +0
2021-04-20 2021-04-16 3.106 0 +0
2021-04-19 2021-04-15 3.106 0 +0
2021-04-16 2021-04-14 3.106 0 +0
2021-04-15 2021-04-13 3.128 0 +0
2021-04-14 2021-04-12 3.139 0 +0
2021-04-13 2021-04-09 3.162 0 +0
2021-04-12 2021-04-08 3.162 0 +0
2021-04-09 2021-04-07 3.162 0 +0
2021-04-08 2021-04-01 3.162 0 +0
2021-04-07 2021-03-31 3.162 0 +0
2021-04-01 2021-03-30 3.139 0 +0
2021-03-31 2021-03-29 3.062 0 +0
2021-03-30 2021-03-26 3.195 0 +0
2021-03-29 2021-03-25 3.195 0 +0
2021-03-26 2021-03-24 3.273 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.317 0 +0
2021-03-23 2021-03-19 3.396 0 +0
2021-03-22 2021-03-18 3.183 0 +0
2021-03-19 2021-03-17 3.183 0 +0
2021-03-18 2021-03-16 3.183 0 +0
2021-03-17 2021-03-15 3.183 0 +0
2021-03-16 2021-03-12 3.317 0 +0
2021-03-15 2021-03-11 3.094 0 +0
2021-03-12 2021-03-10 3.083 0 +0
2021-03-11 2021-03-09 3.083 0 +0
2021-03-10 2021-03-08 3.116 0 +0
2021-03-09 2021-03-05 3.127 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.273 0 +0
2021-03-03 2021-03-01 3.295 0 +0
2021-03-02 2021-02-26 3.273 0 +0
2021-03-01 2021-02-25 3.329 0 +0
2021-02-26 2021-02-24 3.340 0 +0
2021-02-25 2021-02-23 3.340 0 +0
2021-02-24 2021-02-22 3.351 0 +0
2021-02-23 2021-02-19 3.373 0 +0
2021-02-22 2021-02-18 3.329 0 +0
2021-02-19 2021-02-17 3.329 0 +0
2021-02-18 2021-02-16 3.329 0 +0
2021-02-17 2021-02-11 3.295 0 +0
2021-02-16 2021-02-09 3.373 0 +0
2021-02-10 2021-02-08 3.384 0 +0
2021-02-09 2021-02-05 3.384 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.317 0 +0
2021-02-04 2021-02-02 3.306 0 +0
2021-02-03 2021-02-01 3.317 0 +0
2021-02-02 2021-01-29 3.362 0 +0
2021-02-01 2021-01-28 3.373 0 +0
2021-01-29 2021-01-27 3.329 0 +0
2021-01-28 2021-01-26 3.351 0 +0
2021-01-27 2021-01-25 3.351 0 +0
2021-01-26 2021-01-22 3.340 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.396 0 +0
2021-01-20 2021-01-18 3.317 0 +0
2021-01-19 2021-01-15 3.317 0 +0
2021-01-18 2021-01-14 3.317 0 +0
2021-01-15 2021-01-13 3.317 0 +0
2021-01-14 2021-01-12 3.317 0 +0
2021-01-13 2021-01-11 3.317 0 +0
2021-01-12 2021-01-08 3.317 0 +0
2021-01-11 2021-01-07 3.295 0 +0
2021-01-08 2021-01-06 3.295 0 +0
2021-01-07 2021-01-05 3.295 0 +0
2021-01-06 2021-01-04 3.295 0 +0
2021-01-05 2020-12-31 3.295 0 +0
2021-01-04 2020-12-29 3.295 0 +0
2020-12-30 2020-12-28 3.295 0 +0
2020-12-29 2020-12-24 3.295 0 +0
2020-12-28 2020-12-22 3.295 0 +0
2020-12-23 2020-12-21 3.295 0 +0
2020-12-22 2020-12-18 3.295 0 +0
2020-12-21 2020-12-17 3.295 0 +0
2020-12-18 2020-12-16 3.295 0 +0
2020-12-17 2020-12-15 3.295 0 +0
2020-12-16 2020-12-14 3.351 0 +0
2020-12-15 2020-12-11 3.183 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.329 0 +0
2020-12-10 2020-12-08 3.239 0 +0
2020-12-09 2020-12-07 3.239 0 +0
2020-12-08 2020-12-04 3.239 0 +0
2020-12-07 2020-12-03 3.239 0 +0
2020-12-04 2020-12-02 3.127 0 +0
2020-12-03 2020-12-01 3.083 0 +0
2020-12-02 2020-11-30 3.072 0 +0
2020-12-01 2020-11-27 3.239 0 +0
2020-11-30 2020-11-26 3.329 0 +0
2020-11-27 2020-11-25 3.329 0 +0
2020-11-26 2020-11-24 3.329 0 +0
2020-11-25 2020-11-23 3.228 0 +0
2020-11-24 2020-11-20 3.239 0 +0
2020-11-23 2020-11-19 3.284 0 +0
2020-11-20 2020-11-18 3.397 0 +0
2020-11-19 2020-11-17 3.408 0 +0
2020-11-18 2020-11-16 3.499 0 +0
2020-11-17 2020-11-13 3.499 0 +0
2020-11-16 2020-11-12 3.510 0 +0
2020-11-13 2020-11-11 3.510 0 +0
2020-11-12 2020-11-10 3.408 0 +0
2020-11-11 2020-11-09 3.181 0 +0
2020-11-10 2020-11-06 3.181 0 +0
2020-11-09 2020-11-05 3.044 0 +0
2020-11-06 2020-11-04 3.044 0 +0
2020-11-05 2020-11-03 3.090 0 +0
2020-11-04 2020-11-02 3.283 0 +0
2020-11-03 2020-10-30 3.294 0 +0
2020-11-02 2020-10-29 3.408 0 +0
2020-10-30 2020-10-28 3.408 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.726 0 +0
2020-10-27 2020-10-22 3.726 0 +0
2020-10-23 2020-10-21 3.726 0 +0
2020-10-22 2020-10-20 3.749 0 +0
2020-10-21 2020-10-19 3.692 0 +0
2020-10-20 2020-10-16 3.749 0 +0
2020-10-19 2020-10-15 3.635 0 +0
2020-10-16 2020-10-14 3.635 0 +0
2020-10-15 2020-10-12 3.635 0 +0
2020-10-14 2020-10-09 3.635 0 +0
2020-10-12 2020-10-08 3.635 0 +0
2020-10-09 2020-10-07 3.635 0 +0
2020-10-08 2020-10-06 3.862 0 +0
2020-10-07 2020-10-05 3.862 0 +0
2020-10-06 2020-09-30 3.862 0 +0
2020-10-05 2020-09-29 3.862 0 +0
2020-09-30 2020-09-28 3.862 0 +0
2020-09-29 2020-09-25 3.749 0 +0
2020-09-28 2020-09-24 3.919 0 +0
2020-09-25 2020-09-23 3.953 0 +0
2020-09-24 2020-09-22 3.953 0 +0
2020-09-23 2020-09-21 3.953 0 +0
2020-09-22 2020-09-18 3.976 0 +0
2020-09-21 2020-09-17 3.976 0 +0
2020-09-18 2020-09-16 3.976 0 +0
2020-09-17 2020-09-15 3.919 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.840 0 +0
2020-09-14 2020-09-10 3.976 0 +0
2020-09-11 2020-09-09 3.976 0 +0
2020-09-10 2020-09-08 3.976 0 +0
2020-09-09 2020-09-07 3.964 0 +0
2020-09-08 2020-09-04 3.896 0 +0
2020-09-07 2020-09-03 3.999 0 +0
2020-09-04 2020-09-02 3.999 0 +0
2020-09-03 2020-09-01 3.999 0 +0
2020-09-02 2020-08-31 4.067 0 +0
2020-09-01 2020-08-28 4.067 0 +0
2020-08-31 2020-08-27 3.953 0 +0
2020-08-28 2020-08-26 3.976 0 +0
2020-08-27 2020-08-25 3.976 0 +0
2020-08-26 2020-08-24 3.976 0 +0
2020-08-25 2020-08-21 3.976 0 +0
2020-08-24 2020-08-20 3.976 0 +0
2020-08-21 2020-08-19 3.999 0 +0
2020-08-20 2020-08-18 4.146 0 +0
2020-08-19 2020-08-17 4.237 0 +0
2020-08-18 2020-08-14 3.942 0 +0
2020-08-17 2020-08-13 3.942 0 +0
2020-08-14 2020-08-12 3.976 0 +0
2020-08-13 2020-08-11 3.919 0 +0
2020-08-12 2020-08-10 4.033 0 +0
2020-08-11 2020-08-07 4.089 0 +0
2020-08-10 2020-08-06 4.135 0 +0
2020-08-07 2020-08-05 3.964 0 +0
2020-08-06 2020-08-04 3.964 0 +0
2020-08-05 2020-08-03 4.078 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.089 0 +0
2020-07-31 2020-07-29 4.089 0 +0
2020-07-30 2020-07-28 4.158 0 +0
2020-07-29 2020-07-27 4.169 0 +0
2020-07-28 2020-07-24 4.203 0 +0
2020-07-27 2020-07-23 4.317 0 +0
2020-07-24 2020-07-22 4.317 0 +0
2020-07-23 2020-07-21 4.237 0 +0
2020-07-22 2020-07-20 4.203 0 +0
2020-07-21 2020-07-17 3.976 0 +0
2020-07-20 2020-07-16 3.964 0 +0
2020-07-17 2020-07-15 4.180 0 +0
2020-07-16 2020-07-14 4.317 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.430 0 +0
2020-07-13 2020-07-09 4.373 0 +0
2020-07-10 2020-07-08 4.203 0 +0
2020-07-09 2020-07-07 4.317 0 +0
2020-07-08 2020-07-06 4.271 0 +0
2020-07-07 2020-07-03 4.169 0 +0
2020-07-06 2020-07-02 4.169 0 +0
2020-07-03 2020-06-30 4.033 0 +0
2020-07-02 2020-06-29 3.976 0 +0
2020-06-30 2020-06-26 3.862 0 +0
2020-06-29 2020-06-24 3.840 0 +0
2020-06-26 2020-06-23 3.521 0 +0
2020-06-24 2020-06-22 3.544 0 +0
2020-06-23 2020-06-19 3.476 0 +0
2020-06-22 2020-06-18 3.465 0 +0
2020-06-19 2020-06-17 3.408 0 +0
2020-06-18 2020-06-16 3.272 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.328 0 +0
2020-06-15 2020-06-11 3.260 0 +0
2020-06-12 2020-06-10 3.181 0 +0
2020-06-11 2020-06-09 3.124 0 +0
2020-06-10 2020-06-08 3.181 0 +0
2020-06-09 2020-06-05 3.113 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.056 0 +0
2020-06-04 2020-06-02 3.237 0 +0
2020-06-03 2020-06-01 2.783 0 +0
2020-06-02 2020-05-29 2.772 0 +0
2020-06-01 2020-05-28 2.726 0 +0
2020-05-29 2020-05-27 2.624 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.590 0 +0
2020-05-26 2020-05-22 2.783 0 +0
2020-05-25 2020-05-21 2.726 0 +0
2020-05-22 2020-05-20 2.726 0 +0
2020-05-21 2020-05-19 2.749 0 +0
2020-05-20 2020-05-18 2.715 0 +0
2020-05-19 2020-05-15 2.726 0 +0
2020-05-18 2020-05-14 2.749 0 +0
2020-05-15 2020-05-13 2.704 0 +0
2020-05-14 2020-05-12 2.704 0 +0
2020-05-13 2020-05-11 2.817 0 +0
2020-05-12 2020-05-08 2.738 0 +0
2020-05-11 2020-05-07 2.749 0 +0
2020-05-08 2020-05-06 2.749 0 +0
2020-05-07 2020-05-05 2.738 0 +0
2020-05-06 2020-05-04 2.726 0 +0
2020-05-05 2020-04-29 2.738 0 +0
2020-05-04 2020-04-28 2.749 0 +0
2020-04-29 2020-04-27 2.749 0 +0
2020-04-28 2020-04-24 2.749 0 +0
2020-04-27 2020-04-23 2.749 0 +0
2020-04-24 2020-04-22 2.749 0 +0
2020-04-23 2020-04-21 2.749 0 +0
2020-04-22 2020-04-20 2.749 0 +0
2020-04-21 2020-04-17 2.749 0 +0
2020-04-20 2020-04-16 2.738 0 +0
2020-04-17 2020-04-15 2.715 0 +0
2020-04-16 2020-04-14 2.738 0 +0
2020-04-15 2020-04-09 2.749 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.772 0 +0
2020-04-08 2020-04-06 2.726 0 +0
2020-04-07 2020-04-03 2.982 0 +0
2020-04-06 2020-04-02 2.982 0 +0
2020-04-03 2020-04-01 2.982 0 +0
2020-04-02 2020-03-31 2.982 0 +0
2020-04-01 2020-03-30 2.982 0 +0
2020-03-31 2020-03-27 2.982 0 +0
2020-03-30 2020-03-26 2.982 0 +0
2020-03-27 2020-03-25 3.155 0 +0
2020-03-26 2020-03-24 3.061 0 +0
2020-03-25 2020-03-23 3.038 0 +0
2020-03-24 2020-03-20 3.038 0 +0
2020-03-23 2020-03-19 3.155 0 +0
2020-03-20 2020-03-18 3.388 0 +0
2020-03-19 2020-03-17 3.388 0 +0
2020-03-18 2020-03-16 3.388 0 +0
2020-03-17 2020-03-13 3.330 0 +0
2020-03-16 2020-03-12 3.412 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.505 0 +0
2020-03-11 2020-03-09 3.517 0 +0
2020-03-10 2020-03-06 3.517 0 +0
2020-03-09 2020-03-05 3.517 0 +0
2020-03-06 2020-03-04 3.517 0 +0
2020-03-05 2020-03-03 3.552 0 +0
2020-03-04 2020-03-02 3.610 0 +0
2020-03-03 2020-02-28 3.680 0 +0
2020-03-02 2020-02-27 3.727 0 +0
2020-02-28 2020-02-26 3.727 0 +0
2020-02-27 2020-02-25 3.727 0 +0
2020-02-26 2020-02-24 3.727 0 +0
2020-02-25 2020-02-21 3.739 0 +0
2020-02-24 2020-02-20 3.751 0 +0
2020-02-21 2020-02-19 3.680 0 +0
2020-02-20 2020-02-18 3.680 0 +0
2020-02-19 2020-02-17 3.751 0 +0
2020-02-18 2020-02-14 3.739 0 +0
2020-02-17 2020-02-13 3.739 0 +0
2020-02-14 2020-02-12 3.739 0 +0
2020-02-13 2020-02-11 3.739 0 +0
2020-02-12 2020-02-10 3.739 0 +0
2020-02-11 2020-02-07 3.751 0 +0
2020-02-10 2020-02-06 3.751 0 +0
2020-02-07 2020-02-05 3.727 0 +0
2020-02-06 2020-02-04 3.751 0 +0
2020-02-05 2020-02-03 3.856 0 +0
2020-02-04 2020-01-31 4.311 0 +0
2020-02-03 2020-01-30 4.019 0 +0
2020-01-31 2020-01-29 4.031 0 +0
2020-01-30 2020-01-24 4.089 0 +0
2020-01-29 2020-01-22 4.066 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.089 0 +0
2020-01-21 2020-01-17 4.089 0 +0
2020-01-20 2020-01-16 4.089 0 +0
2020-01-17 2020-01-15 4.089 0 +0
2020-01-16 2020-01-14 4.078 0 +0
2020-01-15 2020-01-13 4.089 0 +0
2020-01-14 2020-01-10 4.089 0 +0
2020-01-13 2020-01-09 4.089 0 +0
2020-01-10 2020-01-08 4.323 0 +0
2020-01-09 2020-01-07 4.171 0 +0
2020-01-08 2020-01-06 4.311 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.440 0 +0
2020-01-03 2019-12-31 4.440 0 +0
2020-01-02 2019-12-27 4.405 0 +0
2019-12-30 2019-12-24 4.370 0 +0
2019-12-27 2019-12-20 4.323 0 +0
2019-12-23 2019-12-19 4.323 0 +0
2019-12-20 2019-12-18 4.440 0 +0
2019-12-19 2019-12-17 4.206 0 +0
2019-12-18 2019-12-16 4.265 0 +0
2019-12-17 2019-12-13 4.066 0 +0
2019-12-16 2019-12-12 3.902 0 +0
2019-12-13 2019-12-11 3.902 0 +0
2019-12-12 2019-12-10 3.902 0 +0
2019-12-11 2019-12-09 3.902 0 +0
2019-12-10 2019-12-06 3.902 0 +0
2019-12-09 2019-12-05 3.938 0 +0
2019-12-06 2019-12-04 3.938 0 +0
2019-12-05 2019-12-03 3.856 0 +0
2019-12-04 2019-12-02 3.996 0 +0
2019-12-03 2019-11-29 4.043 0 +0
2019-12-02 2019-11-28 3.879 0 +0
2019-11-29 2019-11-27 3.879 0 +0
2019-11-28 2019-11-26 4.019 0 +0
2019-11-27 2019-11-25 3.914 0 +0
2019-11-26 2019-11-22 3.984 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.089 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.276 0 +0
2019-11-19 2019-11-15 4.230 0 +0
2019-11-18 2019-11-14 4.622 0 +0
2019-11-15 2019-11-13 4.647 0 +0
2019-11-14 2019-11-12 4.659 0 +0
2019-11-13 2019-11-11 4.647 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.671 0 +0
2019-11-07 2019-11-05 4.671 0 +0
2019-11-06 2019-11-04 4.671 0 +0
2019-11-05 2019-11-01 4.671 0 +0
2019-11-04 2019-10-31 4.683 0 +0
2019-11-01 2019-10-30 4.683 0 +0
2019-10-31 2019-10-29 4.683 0 +0
2019-10-30 2019-10-28 4.683 0 +0
2019-10-29 2019-10-25 4.805 0 +0
2019-10-28 2019-10-24 4.805 0 +0
2019-10-25 2019-10-23 4.805 0 +0
2019-10-24 2019-10-22 4.805 0 +0
2019-10-23 2019-10-21 4.805 0 +0
2019-10-22 2019-10-18 4.793 0 +0
2019-10-21 2019-10-17 4.683 0 +0
2019-10-18 2019-10-16 4.622 0 +0
2019-10-17 2019-10-15 4.622 0 +0
2019-10-16 2019-10-14 4.622 0 +0
2019-10-15 2019-10-11 4.622 0 +0
2019-10-14 2019-10-10 4.720 0 +0
2019-10-11 2019-10-09 4.720 0 +0
2019-10-10 2019-10-08 4.659 0 +0
2019-10-09 2019-10-04 4.659 0 +0
2019-10-08 2019-10-03 4.622 0 +0
2019-10-04 2019-10-02 4.647 0 +0
2019-10-03 2019-09-30 4.635 0 +0
2019-10-02 2019-09-27 4.635 0 +0
2019-09-30 2019-09-26 4.635 0 +0
2019-09-27 2019-09-25 4.635 0 +0
2019-09-26 2019-09-24 4.635 0 +0
2019-09-25 2019-09-23 4.622 0 +0
2019-09-24 2019-09-20 4.622 0 +0
2019-09-23 2019-09-19 4.622 0 +0
2019-09-20 2019-09-18 4.622 0 +0
2019-09-19 2019-09-17 4.622 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.854 0 +0
2019-09-16 2019-09-12 4.744 0 +0
2019-09-13 2019-09-11 4.744 0 +0
2019-09-12 2019-09-10 4.744 0 +0
2019-09-11 2019-09-09 4.841 0 +0
2019-09-10 2019-09-06 4.841 0 +0
2019-09-09 2019-09-05 4.744 0 +0
2019-09-06 2019-09-04 4.841 0 +0
2019-09-05 2019-09-03 4.841 0 +0
2019-09-04 2019-09-02 4.841 0 +0
2019-09-03 2019-08-30 4.866 0 +0
2019-09-02 2019-08-29 4.683 0 +0
2019-08-30 2019-08-28 4.622 0 +0
2019-08-29 2019-08-27 4.732 0 +0
2019-08-28 2019-08-26 4.781 0 +0
2019-08-27 2019-08-23 4.781 0 +0
2019-08-26 2019-08-22 4.854 0 +0
2019-08-23 2019-08-21 4.841 0 +0
2019-08-22 2019-08-20 4.927 0 +0
2019-08-21 2019-08-19 4.805 0 +0
2019-08-20 2019-08-16 4.683 0 +0
2019-08-19 2019-08-15 4.720 0 +0
2019-08-16 2019-08-14 4.720 0 +0
2019-08-15 2019-08-13 4.720 0 +0
2019-08-14 2019-08-12 4.768 0 +0
2019-08-13 2019-08-09 4.781 0 +0
2019-08-12 2019-08-08 4.781 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.817 0 +0
2019-08-07 2019-08-05 4.866 0 +0
2019-08-06 2019-08-02 5.000 0 +0
2019-08-05 2019-08-01 5.109 0 +0
2019-08-02 2019-07-31 5.109 0 +0
2019-08-01 2019-07-30 5.109 0 +0
2019-07-31 2019-07-29 5.109 0 +0
2019-07-30 2019-07-26 5.036 0 +0
2019-07-29 2019-07-25 5.036 0 +0
2019-07-26 2019-07-24 5.036 0 +0
2019-07-25 2019-07-23 5.048 0 +0
2019-07-24 2019-07-22 5.048 0 +0
2019-07-23 2019-07-19 5.036 0 +0
2019-07-22 2019-07-18 5.000 0 +0
2019-07-19 2019-07-17 4.975 0 +0
2019-07-18 2019-07-16 4.975 0 +0
2019-07-17 2019-07-15 5.012 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.048 0 +0
2019-07-11 2019-07-09 5.048 0 +0
2019-07-10 2019-07-08 5.048 0 +0
2019-07-09 2019-07-05 5.048 0 +0
2019-07-08 2019-07-04 4.975 0 +0
2019-07-05 2019-07-03 4.902 0 +0
2019-07-04 2019-07-02 4.866 0 +0
2019-07-03 2019-06-28 4.829 0 +0
2019-07-02 2019-06-27 4.854 0 +0
2019-06-28 2019-06-26 4.854 0 +0
2019-06-27 2019-06-25 4.854 0 +0
2019-06-26 2019-06-24 4.854 0 +0
2019-06-25 2019-06-21 4.841 0 +0
2019-06-24 2019-06-20 4.841 0 +0
2019-06-21 2019-06-19 4.841 0 +0
2019-06-20 2019-06-18 4.841 0 +0
2019-06-19 2019-06-17 4.890 0 +0
2019-06-18 2019-06-14 4.866 0 +0
2019-06-17 2019-06-13 4.854 0 +0
2019-06-14 2019-06-12 4.854 0 +0
2019-06-13 2019-06-11 4.854 0 +0
2019-06-12 2019-06-10 4.854 0 +0
2019-06-11 2019-06-06 4.854 0 +0
2019-06-10 2019-06-05 4.854 0 +0
2019-06-06 2019-06-04 4.854 0 +0
2019-06-05 2019-06-03 4.854 0 +0
2019-06-04 2019-05-31 4.878 0 +0
2019-06-03 2019-05-30 4.878 0 +0
2019-05-31 2019-05-29 4.975 0 +0
2019-05-30 2019-05-28 4.975 0 +0
2019-05-29 2019-05-27 4.975 0 +0
2019-05-28 2019-05-24 4.975 0 +0
2019-05-27 2019-05-23 4.975 0 +0
2019-05-24 2019-05-22 4.975 0 +0
2019-05-23 2019-05-21 4.987 0 +0
2019-05-22 2019-05-20 4.987 0 +0
2019-05-21 2019-05-17 4.975 0 +0
2019-05-20 2019-05-16 4.951 0 +0
2019-05-17 2019-05-15 4.927 0 +0
2019-05-16 2019-05-14 5.012 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 5.085 0 +0
2019-05-10 2019-05-08 5.085 0 +0
2019-05-09 2019-05-07 5.109 0 +0
2019-05-08 2019-05-06 5.109 0 +0
2019-05-07 2019-05-03 5.158 0 +0
2019-05-06 2019-05-02 5.182 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.194 0 +0
2019-04-30 2019-04-26 5.194 0 +0
2019-04-29 2019-04-25 5.194 0 +0
2019-04-26 2019-04-24 5.194 0 +0
2019-04-25 2019-04-23 5.218 0 +0
2019-04-24 2019-04-18 5.194 0 +0
2019-04-23 2019-04-17 5.194 0 +0
2019-04-18 2019-04-16 5.194 0 +0
2019-04-17 2019-04-15 5.109 0 +0
2019-04-16 2019-04-12 5.145 0 +0
2019-04-15 2019-04-11 5.194 0 +0
2019-04-12 2019-04-10 5.182 0 +0
2019-04-11 2019-04-09 5.352 0 +0
2019-04-10 2019-04-08 5.450 0 +0
2019-04-09 2019-04-04 5.340 0 +0
2019-04-08 2019-04-03 5.340 0 +0
2019-04-04 2019-04-02 5.316 0 +0
2019-04-03 2019-04-01 5.316 0 +0
2019-04-02 2019-03-29 5.316 0 +0
2019-04-01 2019-03-28 5.291 0 +0
2019-03-29 2019-03-27 5.328 0 +0
2019-03-28 2019-03-26 5.279 0 +0
2019-03-27 2019-03-25 5.640 0 +0
2019-03-26 2019-03-22 5.689 0 +0
2019-03-25 2019-03-21 5.689 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.751 0 +0
2019-03-20 2019-03-18 5.516 0 +0
2019-03-19 2019-03-15 5.516 0 +0
2019-03-18 2019-03-14 5.664 0 +0
2019-03-15 2019-03-13 5.664 0 +0
2019-03-14 2019-03-12 5.664 0 +0
2019-03-13 2019-03-11 5.664 0 +0
2019-03-12 2019-03-08 5.664 0 +0
2019-03-11 2019-03-07 5.664 0 +0
2019-03-08 2019-03-06 5.664 0 +0
2019-03-07 2019-03-05 5.664 0 +0
2019-03-06 2019-03-04 5.677 0 +0
2019-03-05 2019-03-01 5.565 0 +0
2019-03-04 2019-02-28 5.689 0 +0
2019-03-01 2019-02-27 5.714 0 +0
2019-02-28 2019-02-26 5.689 0 +0
2019-02-27 2019-02-25 5.689 0 +0
2019-02-26 2019-02-22 5.689 0 +0
2019-02-25 2019-02-21 5.689 0 +0
2019-02-22 2019-02-20 5.689 0 +0
2019-02-21 2019-02-19 5.714 0 +0
2019-02-20 2019-02-18 5.640 0 +0
2019-02-19 2019-02-15 5.590 0 +0
2019-02-18 2019-02-14 5.640 0 +0
2019-02-15 2019-02-13 5.739 0 +0
2019-02-14 2019-02-12 5.751 0 +0
2019-02-13 2019-02-11 5.899 0 +0
2019-02-12 2019-02-08 5.615 0 +0
2019-02-11 2019-02-04 5.565 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.417 0 +0
2019-01-31 2019-01-29 5.442 0 +0
2019-01-30 2019-01-28 5.504 0 +0
2019-01-29 2019-01-25 5.565 0 +0
2019-01-28 2019-01-24 5.318 0 +0
2019-01-25 2019-01-23 5.318 0 +0
2019-01-24 2019-01-22 5.318 0 +0
2019-01-23 2019-01-21 5.355 0 +0
2019-01-22 2019-01-18 5.368 0 +0
2019-01-21 2019-01-17 5.368 0 +0
2019-01-18 2019-01-16 5.368 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.429 0 +0
2019-01-15 2019-01-11 5.281 0 +0
2019-01-14 2019-01-10 5.281 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.281 0 +0
2019-01-09 2019-01-07 5.281 0 +0
2019-01-08 2019-01-04 5.281 0 +0
2019-01-07 2019-01-03 5.256 0 +0
2019-01-04 2019-01-02 5.281 0 +0
2019-01-03 2018-12-31 5.318 0 +0
2019-01-02 2018-12-27 5.565 0 +0
2018-12-28 2018-12-24 5.565 0 +0
2018-12-27 2018-12-20 5.504 0 +0
2018-12-21 2018-12-19 5.504 0 +0
2018-12-20 2018-12-18 5.504 0 +0
2018-12-19 2018-12-17 5.504 0 +0
2018-12-18 2018-12-14 5.504 0 +0
2018-12-17 2018-12-13 5.504 0 +0
2018-12-14 2018-12-12 5.504 0 +0
2018-12-13 2018-12-11 5.244 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.318 0 +0
2018-12-10 2018-12-06 5.528 0 +0
2018-12-07 2018-12-05 5.528 0 +0
2018-12-06 2018-12-04 5.541 0 +0
2018-12-05 2018-12-03 5.528 0 +0
2018-12-04 2018-11-30 5.528 0 +0
2018-12-03 2018-11-29 5.491 0 +0
2018-11-30 2018-11-28 5.417 0 +0
2018-11-29 2018-11-27 5.318 0 +0
2018-11-28 2018-11-26 5.565 0 +0
2018-11-27 2018-11-23 5.615 0 +0
2018-11-26 2018-11-22 5.992 0 +0
2018-11-23 2018-11-21 6.005 0 +0
2018-11-22 2018-11-20 5.928 0 +0
2018-11-21 2018-11-19 6.056 0 +0
2018-11-20 2018-11-16 6.171 0 +0
2018-11-19 2018-11-15 6.171 0 +0
2018-11-16 2018-11-14 6.120 0 +0
2018-11-15 2018-11-13 6.133 0 +0
2018-11-14 2018-11-12 6.043 0 +0
2018-11-13 2018-11-09 6.043 0 +0
2018-11-12 2018-11-08 6.043 0 +0
2018-11-09 2018-11-07 6.069 0 +0
2018-11-08 2018-11-06 5.941 0 +0
2018-11-07 2018-11-05 6.005 0 +0
2018-11-06 2018-11-02 6.005 0 +0
2018-11-05 2018-11-01 5.967 0 +0
2018-11-02 2018-10-31 6.069 0 +0
2018-11-01 2018-10-30 5.826 0 +0
2018-10-31 2018-10-29 5.864 0 +0
2018-10-30 2018-10-26 5.864 0 +0
2018-10-29 2018-10-25 5.877 0 +0
2018-10-26 2018-10-24 5.749 0 +0
2018-10-25 2018-10-23 5.749 0 +0
2018-10-24 2018-10-22 5.941 0 +0
2018-10-23 2018-10-19 6.120 0 +0
2018-10-22 2018-10-18 6.120 0 +0
2018-10-19 2018-10-16 5.903 0 +0
2018-10-18 2018-10-15 5.928 0 +0
2018-10-16 2018-10-12 5.877 0 +0
2018-10-15 2018-10-11 5.724 0 +0
2018-10-12 2018-10-10 6.005 0 +0
2018-10-11 2018-10-09 6.005 0 +0
2018-10-10 2018-10-08 5.928 0 +0
2018-10-09 2018-10-05 5.928 0 +0
2018-10-08 2018-10-04 5.903 0 +0
2018-10-05 2018-10-03 6.120 0 +0
2018-10-04 2018-10-02 6.005 0 +0
2018-10-03 2018-09-28 6.069 0 +0
2018-10-02 2018-09-27 6.069 0 +0
2018-09-28 2018-09-26 6.069 0 +0
2018-09-27 2018-09-24 6.197 0 +0
2018-09-26 2018-09-21 6.158 0 +0
2018-09-24 2018-09-20 6.158 0 +0
2018-09-21 2018-09-19 6.133 0 +0
2018-09-20 2018-09-18 6.005 0 +0
2018-09-19 2018-09-17 5.877 0 +0
2018-09-18 2018-09-14 6.069 0 +0
2018-09-17 2018-09-13 6.069 0 +0
2018-09-14 2018-09-12 5.813 0 +0
2018-09-13 2018-09-11 5.864 0 +0
2018-09-12 2018-09-10 5.864 0 +0
2018-09-11 2018-09-07 5.877 0 +0
2018-09-10 2018-09-06 5.864 0 +0
2018-09-07 2018-09-05 6.043 0 +0
2018-09-06 2018-09-04 6.043 0 +0
2018-09-05 2018-09-03 6.043 0 +0
2018-09-04 2018-08-31 6.120 0 +0
2018-09-03 2018-08-30 6.184 0 +0
2018-08-31 2018-08-29 6.311 0 +0
2018-08-30 2018-08-28 5.941 0 +0
2018-08-29 2018-08-27 6.133 0 +0
2018-08-28 2018-08-24 6.133 0 +0
2018-08-27 2018-08-23 6.184 0 +0
2018-08-24 2018-08-22 6.184 0 +0
2018-08-23 2018-08-21 6.158 0 +0
2018-08-22 2018-08-20 6.235 0 +0
2018-08-21 2018-08-17 5.877 0 +0
2018-08-20 2018-08-16 5.877 0 +0
2018-08-17 2018-08-15 5.877 0 +0
2018-08-16 2018-08-14 6.005 0 +0
2018-08-15 2018-08-13 6.005 0 +0
2018-08-14 2018-08-10 6.005 0 +0
2018-08-13 2018-08-09 6.171 0 +0
2018-08-10 2018-08-08 6.094 0 +0
2018-08-09 2018-08-07 6.107 0 +0
2018-08-08 2018-08-06 6.158 0 +0
2018-08-07 2018-08-03 5.903 0 +0
2018-08-06 2018-08-02 5.903 0 +0
2018-08-03 2018-08-01 5.903 0 +0
2018-08-02 2018-07-31 6.069 0 +0
2018-08-01 2018-07-30 6.069 0 +0
2018-07-31 2018-07-27 6.171 0 +0
2018-07-30 2018-07-26 6.145 0 +0
2018-07-27 2018-07-25 6.005 0 +0
2018-07-26 2018-07-24 5.864 0 +0
2018-07-25 2018-07-23 5.749 0 +0
2018-07-24 2018-07-20 5.737 0 +0
2018-07-23 2018-07-19 5.737 0 +0
2018-07-20 2018-07-18 5.749 0 +0
2018-07-19 2018-07-17 5.685 0 +0
2018-07-18 2018-07-16 5.685 0 +0
2018-07-17 2018-07-13 5.711 0 +0
2018-07-16 2018-07-12 5.724 0 +0
2018-07-13 2018-07-11 5.711 0 +0
2018-07-12 2018-07-10 5.711 0 +0
2018-07-11 2018-07-09 5.711 0 +0
2018-07-10 2018-07-06 5.698 0 +0
2018-07-09 2018-07-05 5.685 0 +0
2018-07-06 2018-07-04 5.711 0 +0
2018-07-05 2018-07-03 5.749 0 +0
2018-07-04 2018-06-29 5.749 0 +0
2018-07-03 2018-06-28 5.749 0 +0
2018-06-29 2018-06-27 5.673 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.737 0 +0
2018-06-26 2018-06-22 5.762 0 +0
2018-06-25 2018-06-21 5.775 0 +0
2018-06-22 2018-06-20 5.788 0 +0
2018-06-21 2018-06-19 5.788 0 +0
2018-06-20 2018-06-15 5.775 0 +0
2018-06-19 2018-06-14 5.762 0 +0
2018-06-15 2018-06-13 5.775 0 +0
2018-06-14 2018-06-12 5.788 0 +0
2018-06-13 2018-06-11 5.800 0 +0
2018-06-12 2018-06-08 5.800 0 +0
2018-06-11 2018-06-07 5.788 0 +0
2018-06-08 2018-06-06 5.941 0 +0
2018-06-07 2018-06-05 5.762 0 +0
2018-06-06 2018-06-04 5.737 0 +0
2018-06-05 2018-06-01 5.749 0 +0
2018-06-04 2018-05-31 5.775 0 +0
2018-06-01 2018-05-30 5.737 0 +0
2018-05-31 2018-05-29 5.737 0 +0
2018-05-30 2018-05-28 5.737 0 +0
2018-05-29 2018-05-25 5.749 0 +0
2018-05-28 2018-05-24 5.685 0 +0
2018-05-25 2018-05-23 5.749 0 +0
2018-05-24 2018-05-21 5.749 0 +0
2018-05-23 2018-05-18 5.749 0 +0
2018-05-21 2018-05-17 5.749 0 +0
2018-05-18 2018-05-16 5.749 0 +0
2018-05-17 2018-05-15 5.749 0 +0
2018-05-16 2018-05-14 5.724 0 +0
2018-05-15 2018-05-11 5.724 0 +0
2018-05-14 2018-05-10 5.737 0 +0
2018-05-11 2018-05-09 5.737 0 +0
2018-05-10 2018-05-08 5.749 0 +0
2018-05-09 2018-05-07 5.749 0 +0
2018-05-08 2018-05-04 5.737 0 +0
2018-05-07 2018-05-03 5.826 0 +0
2018-05-04 2018-05-02 5.852 0 +0
2018-05-03 2018-04-30 5.800 0 +0
2018-05-02 2018-04-27 5.813 0 +0
2018-04-30 2018-04-26 5.813 0 +0
2018-04-27 2018-04-25 5.813 0 +0
2018-04-26 2018-04-24 5.749 0 +0
2018-04-25 2018-04-23 6.005 0 +0
2018-04-24 2018-04-20 5.813 0 +0
2018-04-23 2018-04-19 5.903 0 +0
2018-04-20 2018-04-18 5.877 0 +0
2018-04-19 2018-04-17 5.979 0 +0
2018-04-18 2018-04-16 6.005 0 +0
2018-04-17 2018-04-13 5.967 0 +0
2018-04-16 2018-04-12 5.967 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.005 0 +0
2018-04-11 2018-04-09 6.005 0 +0
2018-04-10 2018-04-06 6.005 0 +0
2018-04-09 2018-04-04 6.018 0 +0
2018-04-06 2018-04-03 6.133 0 +0
2018-04-04 2018-03-29 6.133 0 +0
2018-04-03 2018-03-28 6.133 0 +0
2018-03-29 2018-03-27 6.133 0 +0
2018-03-28 2018-03-26 6.184 0 +0
2018-03-27 2018-03-23 6.069 0 +0
2018-03-26 2018-03-22 6.069 0 +0
2018-03-23 2018-03-21 6.281 0 +0
2018-03-22 2018-03-20 6.229 0 +0
2018-03-21 2018-03-19 6.229 0 +0
2018-03-20 2018-03-16 6.229 0 +0
2018-03-19 2018-03-15 6.333 0 +0
2018-03-16 2018-03-14 6.268 0 +0
2018-03-15 2018-03-13 6.268 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.229 0 +0
2018-03-12 2018-03-08 6.346 0 +0
2018-03-09 2018-03-07 6.320 0 +0
2018-03-08 2018-03-06 6.294 0 +0
2018-03-07 2018-03-05 6.164 0 +0
2018-03-06 2018-03-02 6.229 0 +0
2018-03-05 2018-03-01 6.333 0 +0
2018-03-02 2018-02-28 6.268 0 +0
2018-03-01 2018-02-27 6.385 0 +0
2018-02-28 2018-02-26 6.320 0 +0
2018-02-27 2018-02-23 6.346 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.320 0 +0
2018-02-22 2018-02-20 6.346 0 +0
2018-02-21 2018-02-15 6.307 0 +0
2018-02-20 2018-02-13 6.125 0 +0
2018-02-14 2018-02-12 6.073 0 +0
2018-02-13 2018-02-09 6.009 0 +0
2018-02-12 2018-02-08 6.009 0 -195,069
2018-01-17 2018-01-15 6.294 195,069 -144,965 0.05% 1,227,772
2018-01-16 2018-01-12 6.424 340,034 -7,706 0.08% 2,184,314
2017-11-24 2017-11-22 6.602 347,740 +9,389 0.08% 2,295,803
2017-11-13 2017-11-09 6.735 338,351 -3,749 0.08% 2,278,944
2017-10-26 2017-10-24 6.775 342,100 +3,749 0.09% 2,317,883
2017-06-06 2017-06-02 6.956 338,351 +2,957 0.08% 2,353,668
2017-05-09 2017-05-05 7.239 335,394 -22,296 0.08% 2,427,866
2017-04-07 2017-04-05 7.131 357,690 -2,973 0.09% 2,550,761
2017-03-21 2017-03-17 7.220 360,663 +4,423 0.09% 2,603,897
2017-03-20 2017-03-16 7.247 356,240 +2,937 0.09% 2,581,669
2017-02-23 2017-02-21 7.397 353,303 +7,341 0.09% 2,613,325
2017-02-15 2017-02-13 7.492 345,962 +14,681 0.09% 2,592,014
2017-01-24 2017-01-20 7.574 331,281 -184,642 0.09% 2,509,098
2016-12-19 2016-12-15 7.465 515,923 +10,490 0.14% 3,851,339
2016-11-18 2016-11-16 7.795 505,433 +9,928 0.14% 3,939,929
2016-09-28 2016-09-26 8.559 495,505 +2,159 0.14% 4,241,219
2016-09-27 2016-09-23 8.518 493,346 +5,038 0.14% 4,202,174
2016-08-09 2016-08-05 8.004 488,308 +5,757 0.14% 3,908,214
2016-07-11 2016-07-07 8.337 482,551 +7,197 0.13% 4,023,060
2016-06-24 2016-06-22 7.920 475,354 +17,272 0.13% 3,764,905
2016-06-20 2016-06-16 7.364 458,082 +5,038 0.13% 3,373,503
2016-06-13 2016-06-08 7.573 453,044 +10,075 0.13% 3,430,827
2016-06-10 2016-06-07 7.462 442,969 +22,310 0.12% 3,305,290
2016-04-25 2016-04-21 7.559 420,659 +5,312 0.12% 3,179,736
2016-04-07 2016-04-05 7.772 415,347 +3,207 0.12% 3,227,994
2016-03-23 2016-03-21 8.200 412,140 +3,943 0.12% 3,379,679
2015-12-30 2015-12-28 8.313 408,197 +6,557 0.12% 3,393,516
2015-11-27 2015-11-25 8.937 401,640 -1,816 0.12% 3,589,602
2015-11-03 2015-10-30 8.164 403,456 +6,982 0.12% 3,293,789
2015-10-20 2015-10-16 8.336 396,474 +9,076 0.12% 3,304,931
2015-10-16 2015-10-14 8.379 387,398 +13,964 0.12% 3,245,921
2015-10-13 2015-10-09 8.450 373,434 +3,491 0.11% 3,155,663
2015-10-09 2015-10-07 8.307 369,943 +6,982 0.11% 3,073,177
2015-09-29 2015-09-24 8.379 362,961 +6,982 0.11% 3,041,169
2015-09-08 2015-09-04 8.536 355,979 +2,793 0.11% 3,038,753
2015-09-07 2015-09-02 8.536 353,186 +5,585 0.11% 3,014,911
2015-09-02 2015-08-31 8.651 347,601 +19,550 0.10% 3,007,064
2015-04-17 2015-04-15 9.596 328,051 +3,794 0.10% 3,148,045
2015-03-19 2015-03-17 9.819 324,257 +2,618 0.10% 3,183,793
2015-02-24 2015-02-18 10.281 321,639 -4,155 0.10% 3,306,703
2015-02-09 2015-02-05 10.108 325,794 +6,926 0.10% 3,292,969
2015-02-06 2015-02-04 10.136 318,868 +6,925 0.10% 3,232,173
2015-01-29 2015-01-27 10.396 311,943 +6,926 0.10% 3,243,055
2015-01-19 2015-01-15 10.266 305,017 -4,156 0.09% 3,131,412
2015-01-15 2015-01-13 10.180 309,173 -1,385 0.09% 3,147,293
2015-01-08 2015-01-06 9.963 310,558 +6,233 0.09% 3,094,128
2014-12-29 2014-12-22 9.602 304,325 +5,035 0.09% 2,922,172
2014-12-16 2014-12-12 9.516 299,290 -3,463 0.09% 2,847,896
2014-12-09 2014-12-05 9.775 302,753 +6,926 0.09% 2,959,536
2014-11-21 2014-11-19 10.094 295,827 +3,425 0.09% 2,986,206
2014-10-23 2014-10-21 10.168 292,402 +1,698 0.09% 2,973,173
2014-04-30 2014-04-28 10.638 290,704 +3,137 0.09% 3,092,597
2014-04-24 2014-04-22 10.653 287,567 -13,611 0.09% 3,063,450
2014-04-23 2014-04-17 10.638 301,178 -3,645 0.10% 3,204,022
2014-03-20 2014-03-18 10.580 304,823 -27,766 0.10% 3,225,136
2014-03-12 2014-03-10 10.699 332,589 -20,273 0.11% 3,558,283
2014-03-11 2014-03-07 10.832 352,862 -10,813 0.11% 3,822,172
2014-03-07 2014-03-05 10.847 363,675 -6,082 0.12% 3,944,680
2014-03-06 2014-03-04 10.714 369,757 -6,758 0.12% 3,961,405
2014-03-03 2014-02-27 10.980 376,515 -33,789 0.12% 4,134,095
2014-01-22 2014-01-20 10.773 410,304 -4,054 0.13% 4,420,093
2014-01-10 2014-01-08 10.876 414,358 -13,516 0.13% 4,506,687
2014-01-08 2014-01-06 10.625 427,874 -54,923 0.14% 4,546,055
2014-01-06 2014-01-02 10.432 482,797 -33,789 0.16% 5,036,722
2014-01-03 2013-12-31 10.432 516,586 -60,856 0.17% 5,389,222
2014-01-02 2013-12-27 10.447 577,442 -29,058 0.19% 6,032,640
2013-12-30 2013-12-24 10.477 606,500 -8,110 0.20% 6,354,163
2013-12-23 2013-12-19 10.388 614,610 -7,433 0.20% 6,384,561
2013-12-20 2013-12-18 10.373 622,043 -16,219 0.20% 6,452,570
2013-12-19 2013-12-17 10.506 638,262 -41,692 0.21% 6,705,816
2013-12-18 2013-12-16 10.358 679,954 -36,492 0.22% 7,043,230
2013-12-12 2013-12-10 10.506 716,446 -81,093 0.23% 7,527,246
2013-12-11 2013-12-09 10.492 797,539 -13,516 0.26% 8,367,437
2013-12-09 2013-12-05 10.654 811,055 -24,328 0.26% 8,641,261
2013-12-06 2013-12-04 10.654 835,383 -13,516 0.27% 8,900,460
2013-11-18 2013-11-14 10.581 848,899 -740 0.28% 8,982,011
2013-11-07 2013-11-05 10.715 849,639 -13,421 0.28% 9,103,796
2013-10-21 2013-10-17 10.745 863,060 -13,420 0.29% 9,273,325
2013-10-17 2013-10-15 10.745 876,480 -17,733 0.29% 9,417,518
2013-09-23 2013-09-18 9.582 894,213 -7,381 0.30% 8,568,625
2013-09-03 2013-08-30 9.478 901,594 -7,304 0.30% 8,545,300
2013-08-05 2013-08-01 9.359 908,898 -6,710 0.30% 8,506,169
2013-06-13 2013-06-10 8.583 915,608 +4,636 0.31% 7,858,288
2013-04-24 2013-04-22 9.317 910,972 +9,668 0.31% 8,487,097
2013-03-22 2013-03-20 9.017 901,304 -4,673 0.31% 8,127,024
2013-03-19 2013-03-15 9.235 905,977 +6,716 0.31% 8,366,889
2013-03-07 2013-03-05 9.658 899,261 -430 0.31% 8,684,826
2013-03-06 2013-03-04 9.507 899,691 -6,627 0.31% 8,553,214
2013-03-05 2013-03-01 9.567 906,318 -663 0.31% 8,670,921
2013-02-21 2013-02-19 10.095 906,981 -6,626 0.31% 9,156,293
2013-02-07 2013-02-05 9.356 913,607 -39,761 0.31% 8,547,645
2013-02-06 2013-02-04 9.356 953,368 +19,880 0.33% 8,919,647
2013-01-23 2013-01-21 9.296 933,488 -3,313 0.32% 8,677,305
2013-01-03 2012-12-31 9.039 936,801 -6,627 0.32% 8,467,780
2013-01-02 2012-12-27 8.948 943,428 -6,627 0.32% 8,442,262
2012-12-21 2012-12-19 7.047 950,055 +14,588 0.33% 6,695,161
2012-11-28 2012-11-26 6.278 935,467 -5,964 0.34% 5,872,421
2012-11-27 2012-11-23 6.278 941,431 -2,651 0.34% 5,909,860
2012-11-20 2012-11-16 6.346 944,082 +10,115 0.34% 5,990,688
2012-11-15 2012-11-13 6.346 933,967 -655 0.34% 5,926,503
2012-09-25 2012-09-21 5.629 934,622 -19,668 0.34% 5,260,609
2012-09-18 2012-09-14 5.095 954,290 +13,112 0.35% 4,861,838
2012-09-17 2012-09-13 4.942 941,178 +6,556 0.34% 4,651,472
2012-08-09 2012-08-07 4.668 934,622 -13,790 0.34% 4,362,456
2012-08-08 2012-08-06 4.591 948,412 -19,667 0.34% 4,354,489
2012-08-03 2012-08-01 4.576 968,079 -19,668 0.35% 4,430,020
2012-05-04 2012-05-02 4.896 987,747 +19,599 0.36% 4,836,424
2012-04-16 2012-04-12 4.866 968,148 -5,900 0.36% 4,710,924
2012-04-12 2012-04-10 4.820 974,048 -6,556 0.36% 4,695,059
2012-04-05 2012-04-02 4.927 980,604 -2,622 0.36% 4,831,365
2012-03-29 2012-03-27 5.286 983,226 +24,212 0.36% 5,197,230
2012-03-15 2012-03-13 5.395 959,014 -6,395 0.36% 5,174,232
2012-03-08 2012-03-06 4.973 965,409 -6,394 0.36% 4,801,095
2012-03-06 2012-03-02 4.989 971,803 +6,394 0.37% 4,848,091
2012-03-05 2012-03-01 4.989 965,409 +6,395 0.36% 4,816,193
2012-02-13 2012-02-09 4.770 959,014 -3,198 0.36% 4,574,321
2012-01-12 2012-01-10 4.379 962,212 -3,197 0.36% 4,213,380
2012-01-05 2012-01-03 4.301 965,409 -12,149 0.36% 4,151,891
2012-01-03 2011-12-29 4.379 977,558 -3,197 0.37% 4,280,578
2011-12-20 2011-12-16 4.222 980,755 +18,685 0.38% 4,141,200
2011-12-12 2011-12-08 4.113 962,070 +3,197 0.37% 3,956,984
2011-11-18 2011-11-16 4.636 958,873 +14,288 0.37% 4,444,939
2011-10-21 2011-10-19 4.477 944,585 -3,150 0.37% 4,228,750
2011-10-20 2011-10-18 4.445 947,735 +3,780 0.37% 4,212,761
2011-10-12 2011-10-10 4.445 943,955 +3,149 0.37% 4,195,958
2011-10-11 2011-10-07 4.302 940,806 +3,780 0.37% 4,047,541
2011-09-01 2011-08-30 5.556 937,026 -5,669 0.37% 5,206,448
2011-08-31 2011-08-29 5.318 942,695 -630 0.37% 5,013,463
2011-08-15 2011-08-11 5.080 943,325 +6,299 0.37% 4,792,180
2011-05-27 2011-05-25 6.668 937,026 -5,669 0.37% 6,247,737
2011-05-19 2011-05-17 6.493 942,695 +5,668 0.37% 6,120,915
2011-05-16 2011-05-12 6.509 937,027 -741 0.37% 6,098,988
2011-04-29 2011-04-27 6.350 937,768 -521 0.38% 5,954,938
2011-04-26 2011-04-20 6.334 938,289 -85,668 0.38% 5,943,351
2011-04-20 2011-04-18 6.255 1,023,957 +14,591 0.41% 6,404,715
2011-04-15 2011-04-13 6.048 1,009,366 -12,598 0.41% 6,105,138
2011-04-11 2011-04-07 5.842 1,021,964 +5,039 0.41% 5,970,425
2011-03-10 2011-03-08 5.762 1,016,925 +11,145 0.43% 5,859,909
2011-03-07 2011-03-03 5.714 1,005,780 +12,460 0.43% 5,747,255
2011-02-28 2011-02-24 5.698 993,320 +3,115 0.42% 5,660,112
2011-02-11 2011-02-09 6.340 990,205 -49,841 0.42% 6,278,121
2011-02-09 2011-02-07 5.762 1,040,046 -23,051 0.44% 5,993,141
2011-02-08 2011-02-02 5.554 1,063,097 -18,690 0.45% 5,904,138
2011-02-01 2011-01-28 5.329 1,081,787 -24,920 0.46% 5,764,841
2011-01-25 2011-01-21 5.490 1,106,707 -12,460 0.47% 6,075,280
2011-01-19 2011-01-17 5.345 1,119,167 +1,246 0.48% 5,982,003
2011-01-14 2011-01-12 5.345 1,117,921 -40,496 0.47% 5,975,343
2011-01-13 2011-01-11 5.008 1,158,417 -25,543 0.49% 5,801,323
2011-01-10 2011-01-06 4.655 1,183,960 -52,333 0.50% 5,511,154
2011-01-07 2011-01-05 4.414 1,236,293 +12,461 0.52% 5,457,096
2011-01-06 2011-01-04 4.334 1,223,832 +12,460 0.52% 5,303,872
2011-01-05 2011-01-03 4.254 1,211,372 +31,150 0.51% 5,152,653
2010-12-30 2010-12-28 3.852 1,180,222 +26,828 0.51% 4,546,555
2010-12-29 2010-12-24 3.852 1,153,394 +20,560 0.50% 4,443,206
2010-12-23 2010-12-21 3.884 1,132,834 +1,869 0.49% 4,400,369
2010-12-13 2010-12-09 3.820 1,130,965 +74 0.49% 4,320,496
2010-12-10 2010-12-08 3.836 1,130,891 -31,150 0.49% 4,338,366
2010-12-07 2010-12-03 3.997 1,162,041 +18,690 0.50% 4,644,386
2010-11-22 2010-11-18 4.457 1,143,351 +31,548 0.52% 5,095,685
2010-11-05 2010-11-03 4.523 1,111,803 +18,175 0.52% 5,028,491
2010-11-03 2010-11-01 4.506 1,093,628 +18,174 0.52% 4,928,236
2010-10-22 2010-10-20 4.490 1,075,454 +30,291 0.51% 4,828,586
2010-10-06 2010-10-04 4.605 1,045,163 +24,233 0.50% 4,813,350
2010-09-29 2010-09-27 4.589 1,020,930 -18,175 0.49% 4,684,897
2010-09-24 2010-09-21 4.638 1,039,105 -10,299 0.49% 4,819,755
2010-09-22 2010-09-20 4.506 1,049,404 -12,116 0.50% 4,728,949
2010-09-20 2010-09-16 4.358 1,061,520 +12,116 0.50% 4,625,848
2010-09-13 2010-09-09 4.341 1,049,404 -4,846 0.50% 4,555,727
2010-09-07 2010-09-03 4.242 1,054,250 +4,846 0.50% 4,472,352
2010-09-03 2010-09-01 4.242 1,049,404 +2,424 0.50% 4,451,794
2010-08-31 2010-08-27 4.209 1,046,980 -15,146 0.50% 4,406,947
2010-08-26 2010-08-24 4.259 1,062,126 +3,635 0.51% 4,523,296
2010-08-12 2010-08-10 4.391 1,058,491 +6,058 0.50% 4,647,593
2010-08-11 2010-08-09 4.490 1,052,433 -4,240 0.50% 4,725,226
2010-08-09 2010-08-05 4.374 1,056,673 +6,058 0.50% 4,622,168
2010-08-05 2010-08-03 4.308 1,050,615 -3,029 0.50% 4,526,300
2010-07-30 2010-07-28 4.127 1,053,644 +13,328 0.50% 4,348,036
2010-07-28 2010-07-26 4.160 1,040,316 +4,846 0.50% 4,327,380
2010-07-26 2010-07-22 4.226 1,035,470 -3,635 0.49% 4,375,591
2010-07-22 2010-07-20 4.044 1,039,105 +6,058 0.49% 4,202,278
2010-07-06 2010-07-02 3.879 1,033,047 +30,291 0.49% 4,007,257
2010-07-02 2010-06-29 3.929 1,002,756 +7,270 0.48% 3,939,413
2010-06-28 2010-06-24 4.044 995,486 +3,635 0.48% 4,025,877
2010-06-24 2010-06-22 4.028 991,851 +7,876 0.48% 3,994,804
2010-06-23 2010-06-21 3.978 983,975 +4,240 0.48% 3,914,356
2010-06-04 2010-06-02 3.879 979,735 +17,897 0.47% 3,800,456
2010-06-01 2010-05-28 3.797 961,838 +6,058 0.47% 3,651,649
2010-05-19 2010-05-17 3.648 955,780 -7,269 0.47% 3,486,659
2010-05-03 2010-04-29 4.237 963,049 +17,532 0.47% 4,080,256
2010-04-28 2010-04-26 4.354 945,517 -5,948 0.51% 4,117,253
2010-04-26 2010-04-22 4.506 951,465 +5,948 0.51% 4,287,124
2010-04-23 2010-04-21 4.506 945,517 +5,948 0.51% 4,260,324
2010-04-19 2010-04-15 4.674 939,569 -12,491 0.50% 4,391,491
2010-04-14 2010-04-12 4.808 952,060 -14,869 0.51% 4,577,927
2010-03-30 2010-03-26 4.724 966,929 -11,896 0.52% 4,568,140
2010-03-19 2010-03-17 4.893 978,825 +7,732 0.53% 4,788,908
2010-03-18 2010-03-16 4.909 971,093 -5,948 0.52% 4,767,406
2010-03-17 2010-03-15 4.708 977,041 +4,759 0.53% 4,599,486
2010-03-15 2010-03-11 4.506 972,282 -3,569 0.52% 4,380,922
2010-03-02 2010-02-26 4.220 975,851 +33,308 0.53% 4,118,089
2010-02-10 2010-02-08 4.001 942,543 +11,896 0.51% 3,771,522
2010-01-28 2010-01-26 4.001 930,647 +8,922 0.50% 3,723,921
2010-01-25 2010-01-21 4.237 921,725 +5,947 0.50% 3,905,174
2010-01-14 2010-01-12 4.203 915,778 -14,374 0.50% 3,849,184
2010-01-13 2010-01-11 4.203 930,152 -11,301 0.50% 3,909,601
2010-01-12 2010-01-08 4.119 941,453 -23,791 0.51% 3,877,959
2010-01-11 2010-01-07 3.901 965,244 -29,740 0.52% 3,764,988
2010-01-07 2010-01-05 3.833 994,984 -30,334 0.54% 3,814,077
2010-01-05 2009-12-31 3.497 1,025,318 +13,680 0.56% 3,585,588
2010-01-04 2009-12-29 3.497 1,011,638 +35,688 0.55% 3,537,748
2009-12-29 2009-12-24 3.480 975,950 +17,843 0.53% 3,396,537
2009-12-28 2009-12-22 3.363 958,107 +3,569 0.52% 3,221,681
2009-12-23 2009-12-21 3.295 954,538 +20,817 0.52% 3,145,486
2009-12-21 2009-12-17 3.682 933,721 -2,379 0.51% 3,437,951
2009-12-17 2009-12-15 3.699 936,100 +20,223 0.51% 3,462,449
2009-12-07 2009-12-03 3.985 915,877 -18,438 0.50% 3,649,421
2009-12-02 2009-11-30 3.800 934,315 -11,896 0.51% 3,550,097
2009-11-17 2009-11-13 4.052 946,211 +29,739 0.52% 3,833,924
2009-11-13 2009-11-11 4.170 916,472 +11,896 0.50% 3,821,284
2009-11-05 2009-11-03 4.207 904,576 +29,794 0.49% 3,805,782
2009-11-04 2009-11-02 4.312 874,782 +11,504 0.49% 3,771,682
2009-11-02 2009-10-29 4.172 863,278 +105,177 0.49% 3,602,014
2009-10-30 2009-10-28 4.364 758,101 +2,876 0.43% 3,308,143
2009-10-29 2009-10-27 4.468 755,225 -2,876 0.43% 3,374,372
2009-10-23 2009-10-21 4.538 758,101 -92,031 0.43% 3,439,942
2009-10-19 2009-10-15 4.016 850,132 -2,876 0.54% 3,414,144
2009-10-14 2009-10-12 3.860 853,008 +92,702 0.54% 3,292,225
2009-09-30 2009-09-28 3.755 760,306 +2,876 0.49% 2,855,129
2009-09-29 2009-09-25 3.860 757,430 -8,973 0.48% 2,923,338
2009-09-23 2009-09-21 4.259 766,403 -2,876 0.49% 3,264,426
2009-09-21 2009-09-17 3.790 769,279 -5,752 0.49% 2,915,573
2009-09-18 2009-09-16 3.703 775,031 +5,752 0.50% 2,870,002
2009-09-03 2009-09-01 3.373 769,279 -40,873 0.49% 2,594,592
2009-08-21 2009-08-19 3.355 810,152 +5,752 0.52% 2,718,362
2009-08-04 2009-07-31 3.999 804,400 -5,752 0.52% 3,216,499
2009-07-31 2009-07-29 3.825 810,152 +5,752 0.52% 3,098,651
2009-07-30 2009-07-28 4.033 804,400 -5,752 0.52% 3,244,468
2009-06-16 2009-06-12 3.182 810,152 +5,752 0.52% 2,577,514
2009-06-10 2009-06-08 3.338 804,400 -5,752 0.52% 2,685,077
2009-06-04 2009-06-02 3.338 810,152 +5,752 0.52% 2,704,277
2009-06-01 2009-05-27 3.338 804,400 +5,752 0.52% 2,685,077
2009-05-29 2009-05-26 3.321 798,648 +5,752 0.51% 2,651,992
2009-05-26 2009-05-22 3.042 792,896 -28,759 0.51% 2,412,336
2009-05-25 2009-05-21 3.095 821,655 -34,512 0.53% 2,542,688
2009-05-20 2009-05-18 3.129 856,167 -13,304 0.55% 2,679,258
2009-05-19 2009-05-15 2.590 869,471 -34,512 0.56% 2,252,293
2009-05-15 2009-05-13 2.590 903,983 -28,760 0.58% 2,341,693
2009-05-13 2009-05-11 2.486 932,743 +23,008 0.60% 2,318,897
2009-05-12 2009-05-08 2.521 909,735 -23,008 0.58% 2,293,329
2009-04-27 2009-04-23 2.017 932,743 -15,530 0.60% 1,881,064
2009-04-14 2009-04-08 1.763 948,273 +116,012 0.61% 1,671,786
2009-03-13 2009-03-11 1.624 832,261 -121,158 0.61% 1,351,857
2009-03-12 2009-03-10 1.585 953,419 +5,048 0.70% 1,510,884
2009-03-11 2009-03-09 1.545 948,371 -13,126 0.69% 1,465,313
2009-02-26 2009-02-24 1.803 961,497 +30,290 0.70% 1,733,192
2009-02-25 2009-02-23 1.862 931,207 +50,483 0.68% 1,733,930
2009-02-23 2009-02-19 1.981 880,724 +15,145 0.64% 1,744,605
2009-02-19 2009-02-17 2.060 865,579 +15,144 0.63% 1,783,189
2009-02-11 2009-02-09 2.219 850,435 -15,144 0.62% 1,886,760
2009-02-09 2009-02-05 2.020 865,579 +35,337 0.63% 1,748,897
2009-01-22 2009-01-20 2.357 830,242 +5,554 0.61% 1,957,082
2009-01-16 2009-01-14 2.456 824,688 +504 0.60% 2,025,670
2009-01-15 2009-01-13 2.417 824,184 +25,242 0.60% 1,991,780
2009-01-13 2009-01-09 2.575 798,942 +5,048 0.58% 2,057,387
2009-01-12 2009-01-08 2.615 793,894 +8,077 0.58% 2,075,840
2009-01-09 2009-01-07 2.773 785,817 -8,077 0.57% 2,179,249
2009-01-07 2009-01-05 2.753 793,894 +25,241 0.58% 2,185,922
2009-01-06 2009-01-02 2.654 768,653 +2,020 0.56% 2,040,293
2008-12-30 2008-12-24 2.377 766,633 +15,144 0.57% 1,822,326
2008-12-16 2008-12-12 2.436 751,489 -24,231 0.56% 1,830,986
2008-12-10 2008-12-08 2.258 775,720 +23,495 0.58% 1,751,730
2008-11-21 2008-11-19 2.278 752,225 +2,525 0.56% 1,713,575
2008-11-13 2008-11-11 1.981 749,700 -1,010 0.56% 1,485,063
2008-11-10 2008-11-06 1.743 750,710 +10,096 0.56% 1,308,616
2008-11-06 2008-11-04 1.780 740,614 +23,388 0.56% 1,317,966
2008-11-04 2008-10-31 1.739 717,226 +4,889 0.56% 1,247,005
2008-11-03 2008-10-30 1.759 712,337 +978 0.55% 1,253,075
2008-10-31 2008-10-29 1.616 711,359 +9,778 0.55% 1,149,500
2008-10-29 2008-10-27 1.616 701,581 +9,777 0.54% 1,133,700
2008-10-23 2008-10-21 1.964 691,804 -978 0.54% 1,358,462
2008-10-20 2008-10-16 2.230 692,782 +4,889 0.54% 1,544,601
2008-10-17 2008-10-15 2.045 687,893 +14,667 0.53% 1,407,065
2008-10-16 2008-10-14 2.209 673,226 +31,777 0.52% 1,487,229
2008-10-15 2008-10-13 2.168 641,449 +5,867 0.50% 1,390,789
2008-10-03 2008-09-30 3.477 635,582 +15,155 0.49% 2,210,109
2008-10-02 2008-09-29 3.784 620,427 +21,511 0.48% 2,347,770
2008-09-17 2008-09-12 5.932 598,916 +978 0.46% 3,552,688
2008-09-16 2008-09-11 5.727 597,938 +4,889 0.46% 3,424,580
2008-08-26 2008-08-21 6.341 593,049 +978 0.46% 3,760,499
2008-08-25 2008-08-20 6.423 592,071 +978 0.46% 3,802,740
2008-08-21 2008-08-19 6.361 591,093 +6,844 0.46% 3,760,186
2008-08-20 2008-08-18 6.791 584,249 +978 0.45% 3,967,612
2008-08-18 2008-08-14 7.077 583,271 +1,955 0.45% 4,128,000
2008-08-14 2008-08-12 6.955 581,316 +7,334 0.45% 4,042,820
2008-08-13 2008-08-11 7.302 573,982 +5,866 0.44% 4,191,405
2008-08-12 2008-08-08 7.630 568,116 +489 0.44% 4,334,500
2008-08-11 2008-08-07 7.609 567,627 +1,956 0.44% 4,319,159
2008-08-08 2008-08-05 7.650 565,671 +489 0.44% 4,327,416
2008-08-01 2008-07-30 7.977 565,182 +1,466 0.44% 4,508,646
2008-07-31 2008-07-29 7.957 563,716 +2,445 0.44% 4,485,420
2008-07-30 2008-07-28 8.080 561,271 +488 0.43% 4,534,849
2008-07-25 2008-07-23 8.182 560,783 +2,445 0.43% 4,588,260
2008-07-22 2008-07-18 8.182 558,338 +10,266 0.43% 4,568,255
2008-07-18 2008-07-16 8.182 548,072 +489 0.42% 4,484,260
2008-07-16 2008-07-14 8.284 547,583 +489 0.42% 4,536,262
2008-06-25 2008-06-23 9.348 547,094 -2,444 0.42% 5,114,125
2008-06-23 2008-06-19 9.389 549,538 +1,466 0.43% 5,159,452
2008-06-20 2008-06-18 9.491 548,072 +978 0.42% 5,201,742
2008-06-19 2008-06-17 9.225 547,094 -4,400 0.42% 5,046,981
2008-06-18 2008-06-16 9.614 551,494 +3,911 0.43% 5,301,904
2008-06-17 2008-06-13 9.716 547,583 +489 0.42% 5,320,308
2008-06-13 2008-06-11 9.716 547,094 -2,933 0.42% 5,315,557
2008-06-12 2008-06-10 10.186 550,027 -7,333 0.43% 5,602,818
2008-05-23 2008-05-21 10.023 557,360 +4,889 0.44% 5,586,310
2008-05-20 2008-05-16 10.534 552,471 -4,889 0.43% 5,819,825
2008-05-06 2008-05-02 11.107 557,360 -978 0.44% 6,190,544
2008-04-17 2008-04-15 10.371 558,338 +978 0.45% 5,790,263
2008-04-14 2008-04-10 11.046 557,360 +4,889 0.44% 6,156,342
2008-04-09 2008-04-07 11.785 552,471 +5,919 0.44% 6,511,121
2008-04-08 2008-04-03 11.868 546,552 -967 0.44% 6,486,566
2008-04-07 2008-04-02 11.041 547,519 +967 0.44% 6,045,217
2008-03-11 2008-03-07 11.579 546,552 +4,353 0.44% 6,328,357
2008-03-07 2008-03-05 11.682 542,199 +1,934 0.44% 6,334,008
2008-03-04 2008-02-29 11.992 540,265 +3,367 0.44% 6,478,974
2008-02-19 2008-02-15 11.992 536,898 +4,836 0.50% 6,438,597
2008-01-25 2008-01-23 12.627 532,062 -967 0.49% 6,718,090
2008-01-24 2008-01-22 12.522 533,029 +5,914 0.49% 6,674,677
2008-01-21 2008-01-17 13.336 527,115 -2,395 0.49% 7,029,662
2008-01-18 2008-01-16 13.002 529,510 -480 0.49% 6,884,785
2008-01-16 2008-01-14 13.420 529,990 +2,875 0.49% 7,112,247
2008-01-11 2008-01-09 13.983 527,115 -7,666 0.49% 7,370,694
2007-12-28 2007-12-24 13.482 534,781 +2,875 0.51% 7,210,023
2007-12-19 2007-12-17 13.336 531,906 +3,833 0.51% 7,093,555
2007-12-18 2007-12-14 13.733 528,073 +3,833 0.50% 7,251,837
2007-12-11 2007-12-07 14.150 524,240 +3,354 0.50% 7,418,021
2007-12-10 2007-12-06 14.234 520,886 +20,927 0.50% 7,414,046
2007-12-07 2007-12-05 14.505 499,959 +2,396 0.48% 7,251,826
2007-11-22 2007-11-20 14.818 497,563 -7,187 0.48% 7,372,837
2007-11-21 2007-11-19 15.340 504,750 -4,792 0.48% 7,742,690
2007-11-05 2007-11-01 16.916 509,542 +12,286 0.49% 8,619,549
2007-10-17 2007-10-15 17.536 497,256 -935 0.49% 8,720,110
2007-10-16 2007-10-12 17.536 498,191 -2,338 0.49% 8,736,506
2007-09-07 2007-09-05 14.136 500,529 -112,224 0.49% 7,075,527
2007-09-04 2007-08-31 13.687 612,753 -1,402 0.60% 8,386,746
2007-08-22 2007-08-20 13.430 614,155 +1,402 0.60% 8,248,324
2007-08-21 2007-08-17 12.832 612,753 +7,014 0.60% 7,862,574
2007-08-20 2007-08-16 13.644 605,739 +4,676 0.59% 8,264,837
2007-08-03 2007-08-01 16.104 601,063 +2,338 0.59% 9,679,280
2007-07-31 2007-07-27 17.686 598,725 -4,676 0.59% 10,589,147
2007-07-17 2007-07-13 17.216 603,401 -467 0.59% 10,387,953
2007-07-13 2007-07-11 16.574 603,868 +467 0.59% 10,008,564
2007-06-26 2007-06-22 16.360 603,401 0.59% 9,871,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top