History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 8,350,174 | +0 | 1.28% | 11,523,240 |
| 2025-10-13 | 2025-10-09 | 1.410 | 8,350,174 | +0 | 1.28% | 11,773,745 |
| 2025-10-10 | 2025-10-08 | 1.380 | 8,350,174 | +0 | 1.28% | 11,523,240 |
| 2025-10-09 | 2025-10-06 | 1.390 | 8,350,174 | +0 | 1.28% | 11,606,742 |
| 2025-10-08 | 2025-10-03 | 1.390 | 8,350,174 | +0 | 1.28% | 11,606,742 |
| 2025-10-06 | 2025-10-02 | 1.390 | 8,350,174 | +0 | 1.28% | 11,606,742 |
| 2025-10-03 | 2025-09-30 | 1.400 | 8,350,174 | +0 | 1.28% | 11,690,244 |
| 2025-10-02 | 2025-09-29 | 1.400 | 8,350,174 | +0 | 1.28% | 11,690,244 |
| 2025-09-30 | 2025-09-26 | 1.410 | 8,350,174 | +0 | 1.28% | 11,773,745 |
| 2025-09-29 | 2025-09-25 | 1.390 | 8,350,174 | +0 | 1.28% | 11,606,742 |
| 2025-09-26 | 2025-09-24 | 1.400 | 8,350,174 | +0 | 1.28% | 11,690,244 |
| 2025-09-25 | 2025-09-23 | 1.390 | 8,350,174 | +0 | 1.28% | 11,606,742 |
| 2025-09-24 | 2025-09-22 | 1.380 | 8,350,174 | +0 | 1.28% | 11,523,240 |
| 2025-09-23 | 2025-09-19 | 1.410 | 8,350,174 | +0 | 1.28% | 11,773,745 |
| 2025-09-22 | 2025-09-18 | 1.410 | 8,350,174 | +0 | 1.28% | 11,773,745 |
| 2025-09-19 | 2025-09-17 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-09-18 | 2025-09-16 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-09-17 | 2025-09-15 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-09-16 | 2025-09-12 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-09-15 | 2025-09-11 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-09-11 | 2025-09-09 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-09-10 | 2025-09-08 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-09-09 | 2025-09-05 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-09-08 | 2025-09-04 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-09-05 | 2025-09-03 | 1.420 | 8,350,174 | +0 | 1.28% | 11,857,247 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-09-03 | 2025-09-01 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-09-02 | 2025-08-29 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-09-01 | 2025-08-28 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-29 | 2025-08-27 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-28 | 2025-08-26 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-08-27 | 2025-08-25 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-26 | 2025-08-22 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-25 | 2025-08-21 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-22 | 2025-08-20 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-08-21 | 2025-08-19 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-20 | 2025-08-18 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-19 | 2025-08-15 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-08-18 | 2025-08-14 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-08-15 | 2025-08-13 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-08-13 | 2025-08-11 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-08-12 | 2025-08-08 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-08-11 | 2025-08-07 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-08-08 | 2025-08-06 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-08-07 | 2025-08-05 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-08-06 | 2025-08-04 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-08-05 | 2025-08-01 | 1.490 | 8,350,174 | +0 | 1.28% | 12,441,759 |
| 2025-08-04 | 2025-07-31 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-30 | 2025-07-28 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-29 | 2025-07-25 | 1.490 | 8,350,174 | +0 | 1.28% | 12,441,759 |
| 2025-07-28 | 2025-07-24 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-25 | 2025-07-23 | 1.490 | 8,350,174 | +0 | 1.28% | 12,441,759 |
| 2025-07-24 | 2025-07-22 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-23 | 2025-07-21 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-22 | 2025-07-18 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-21 | 2025-07-17 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-18 | 2025-07-16 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-17 | 2025-07-15 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-16 | 2025-07-14 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-15 | 2025-07-11 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-10 | 2025-07-08 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-07-08 | 2025-07-04 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-07-07 | 2025-07-03 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-07-04 | 2025-07-02 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-07-03 | 2025-06-30 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-07-02 | 2025-06-27 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-06-30 | 2025-06-26 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-06-27 | 2025-06-25 | 1.510 | 8,350,174 | +0 | 1.28% | 12,608,763 |
| 2025-06-26 | 2025-06-24 | 1.520 | 8,350,174 | +0 | 1.28% | 12,692,264 |
| 2025-06-25 | 2025-06-23 | 1.520 | 8,350,174 | +0 | 1.28% | 12,692,264 |
| 2025-06-24 | 2025-06-20 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-06-23 | 2025-06-19 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-06-18 | 2025-06-16 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-17 | 2025-06-13 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-16 | 2025-06-12 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-13 | 2025-06-11 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-12 | 2025-06-10 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-11 | 2025-06-09 | 1.450 | 8,350,174 | +0 | 1.28% | 12,107,752 |
| 2025-06-10 | 2025-06-06 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-06-09 | 2025-06-05 | 1.470 | 8,350,174 | +0 | 1.28% | 12,274,756 |
| 2025-06-06 | 2025-06-04 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-06-05 | 2025-06-03 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-06-04 | 2025-06-02 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-06-03 | 2025-05-30 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-06-02 | 2025-05-29 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-05-30 | 2025-05-28 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-29 | 2025-05-27 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-28 | 2025-05-26 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-27 | 2025-05-23 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-26 | 2025-05-22 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-23 | 2025-05-21 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-22 | 2025-05-20 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-21 | 2025-05-19 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-20 | 2025-05-16 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-19 | 2025-05-15 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-05-16 | 2025-05-14 | 1.570 | 8,350,174 | +0 | 1.28% | 13,109,773 |
| 2025-05-15 | 2025-05-13 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,350,174 | +0 | 1.28% | 11,940,749 |
| 2025-05-13 | 2025-05-09 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-05-09 | 2025-05-07 | 1.460 | 8,350,174 | +0 | 1.28% | 12,191,254 |
| 2025-05-08 | 2025-05-06 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-07 | 2025-05-02 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-06 | 2025-04-30 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-05-02 | 2025-04-29 | 1.440 | 8,350,174 | +0 | 1.28% | 12,024,251 |
| 2025-04-30 | 2025-04-28 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-04-29 | 2025-04-25 | 1.480 | 8,350,174 | +0 | 1.28% | 12,358,258 |
| 2025-04-28 | 2025-04-24 | 1.490 | 8,350,174 | +0 | 1.28% | 12,441,759 |
| 2025-04-25 | 2025-04-23 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-04-24 | 2025-04-22 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-04-23 | 2025-04-17 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-04-22 | 2025-04-16 | 1.560 | 8,350,174 | +0 | 1.28% | 13,026,271 |
| 2025-04-17 | 2025-04-15 | 1.540 | 8,350,174 | +0 | 1.28% | 12,859,268 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,350,174 | +0 | 1.28% | 13,109,773 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8,350,174 | +0 | 1.28% | 13,026,271 |
| 2025-04-14 | 2025-04-10 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,350,174 | +0 | 1.28% | 12,525,261 |
| 2025-04-10 | 2025-04-08 | 1.540 | 8,350,174 | +0 | 1.28% | 12,859,268 |
| 2025-04-09 | 2025-04-07 | 1.520 | 8,350,174 | +0 | 1.28% | 12,692,264 |
| 2025-04-08 | 2025-04-03 | 1.590 | 8,350,174 | +0 | 1.28% | 13,276,777 |
| 2025-04-07 | 2025-04-02 | 1.600 | 8,350,174 | +0 | 1.28% | 13,360,278 |
| 2025-04-03 | 2025-04-01 | 1.600 | 8,350,174 | +0 | 1.28% | 13,360,278 |
| 2025-04-02 | 2025-03-31 | 1.570 | 8,350,174 | +0 | 1.28% | 13,109,773 |
| 2025-04-01 | 2025-03-28 | 1.610 | 8,350,174 | +0 | 1.28% | 13,443,780 |
| 2025-03-31 | 2025-03-27 | 1.620 | 8,350,174 | +0 | 1.28% | 13,527,282 |
| 2025-03-28 | 2025-03-26 | 1.650 | 8,350,174 | +0 | 1.28% | 13,777,787 |
| 2025-03-27 | 2025-03-25 | 1.650 | 8,350,174 | +0 | 1.28% | 13,777,787 |
| 2025-03-26 | 2025-03-24 | 1.660 | 8,350,174 | +0 | 1.28% | 13,861,289 |
| 2025-03-25 | 2025-03-21 | 1.660 | 8,350,174 | +0 | 1.28% | 13,861,289 |
| 2025-03-24 | 2025-03-20 | 1.633 | 8,350,174 | +0 | 1.28% | 13,634,322 |
| 2025-03-21 | 2025-03-19 | 1.673 | 8,350,174 | +116,695 | 1.28% | 13,973,063 |
| 2025-03-20 | 2025-03-18 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-03-19 | 2025-03-17 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-18 | 2025-03-14 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-17 | 2025-03-13 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-03-14 | 2025-03-12 | 1.663 | 8,233,479 | +0 | 1.28% | 13,694,285 |
| 2025-03-13 | 2025-03-11 | 1.663 | 8,233,479 | +0 | 1.28% | 13,694,285 |
| 2025-03-12 | 2025-03-10 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-11 | 2025-03-07 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-10 | 2025-03-06 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-07 | 2025-03-05 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-03-06 | 2025-03-04 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-03-05 | 2025-03-03 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-03-04 | 2025-02-28 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-03-03 | 2025-02-27 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-28 | 2025-02-26 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-27 | 2025-02-25 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-26 | 2025-02-24 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-25 | 2025-02-21 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2025-02-24 | 2025-02-20 | 1.592 | 8,233,479 | +0 | 1.28% | 13,109,773 |
| 2025-02-21 | 2025-02-19 | 1.602 | 8,233,479 | +0 | 1.28% | 13,193,275 |
| 2025-02-20 | 2025-02-18 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-19 | 2025-02-17 | 1.663 | 8,233,479 | +0 | 1.28% | 13,694,285 |
| 2025-02-18 | 2025-02-14 | 1.663 | 8,233,479 | +0 | 1.28% | 13,694,285 |
| 2025-02-17 | 2025-02-13 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-02-14 | 2025-02-12 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-02-13 | 2025-02-11 | 1.684 | 8,233,479 | +0 | 1.28% | 13,861,289 |
| 2025-02-12 | 2025-02-10 | 1.684 | 8,233,479 | +0 | 1.28% | 13,861,289 |
| 2025-02-11 | 2025-02-07 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-10 | 2025-02-06 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-02-07 | 2025-02-05 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-02-06 | 2025-02-04 | 1.704 | 8,233,479 | +0 | 1.28% | 14,028,292 |
| 2025-02-05 | 2025-02-03 | 1.704 | 8,233,479 | +0 | 1.28% | 14,028,292 |
| 2025-02-04 | 2025-01-28 | 1.704 | 8,233,479 | +0 | 1.28% | 14,028,292 |
| 2025-02-03 | 2025-01-24 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-27 | 2025-01-23 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-24 | 2025-01-22 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-23 | 2025-01-21 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-22 | 2025-01-20 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-21 | 2025-01-17 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2025-01-20 | 2025-01-16 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2025-01-17 | 2025-01-15 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-16 | 2025-01-14 | 1.633 | 8,233,479 | +0 | 1.28% | 13,443,780 |
| 2025-01-15 | 2025-01-13 | 1.633 | 8,233,479 | +0 | 1.28% | 13,443,780 |
| 2025-01-14 | 2025-01-10 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-13 | 2025-01-09 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-10 | 2025-01-08 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-09 | 2025-01-07 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-08 | 2025-01-06 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-07 | 2025-01-03 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-06 | 2025-01-02 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-03 | 2024-12-31 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2025-01-02 | 2024-12-27 | 1.704 | 8,233,479 | +0 | 1.28% | 14,028,292 |
| 2024-12-30 | 2024-12-24 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2024-12-27 | 2024-12-20 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-23 | 2024-12-19 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-20 | 2024-12-18 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-19 | 2024-12-17 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-18 | 2024-12-16 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-17 | 2024-12-13 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-16 | 2024-12-12 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-13 | 2024-12-11 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-12 | 2024-12-10 | 1.643 | 8,233,479 | +0 | 1.28% | 13,527,282 |
| 2024-12-11 | 2024-12-09 | 1.623 | 8,233,479 | +0 | 1.28% | 13,360,278 |
| 2024-12-10 | 2024-12-06 | 1.582 | 8,233,479 | +0 | 1.28% | 13,026,271 |
| 2024-12-09 | 2024-12-05 | 1.582 | 8,233,479 | +0 | 1.28% | 13,026,271 |
| 2024-12-06 | 2024-12-04 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2024-12-05 | 2024-12-03 | 1.653 | 8,233,479 | +0 | 1.28% | 13,610,784 |
| 2024-12-04 | 2024-12-02 | 1.673 | 8,233,479 | +0 | 1.28% | 13,777,787 |
| 2024-12-03 | 2024-11-29 | 1.704 | 8,233,479 | +0 | 1.28% | 14,028,292 |
| 2024-12-02 | 2024-11-28 | 1.714 | 8,233,479 | +0 | 1.28% | 14,111,794 |
| 2024-11-29 | 2024-11-27 | 1.714 | 8,233,479 | +0 | 1.28% | 14,111,794 |
| 2024-11-28 | 2024-11-26 | 1.684 | 8,233,479 | +0 | 1.28% | 13,861,289 |
| 2024-11-27 | 2024-11-25 | 1.684 | 8,233,479 | +0 | 1.28% | 13,861,289 |
| 2024-11-26 | 2024-11-22 | 1.684 | 8,233,479 | +0 | 1.28% | 13,861,289 |
| 2024-11-25 | 2024-11-21 | 1.766 | 8,233,479 | +0 | 1.28% | 14,537,351 |
| 2024-11-22 | 2024-11-20 | 1.766 | 8,233,479 | +193,729 | 1.28% | 14,537,351 |
| 2024-11-21 | 2024-11-19 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-11-20 | 2024-11-18 | 1.693 | 8,039,750 | +0 | 1.28% | 13,610,783 |
| 2024-11-19 | 2024-11-15 | 1.786 | 8,039,750 | +0 | 1.28% | 14,362,299 |
| 2024-11-18 | 2024-11-14 | 1.662 | 8,039,750 | +0 | 1.28% | 13,360,278 |
| 2024-11-15 | 2024-11-13 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-14 | 2024-11-12 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-13 | 2024-11-11 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-12 | 2024-11-08 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-11 | 2024-11-07 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-08 | 2024-11-06 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-11-07 | 2024-11-05 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-06 | 2024-11-04 | 1.807 | 8,039,750 | +0 | 1.28% | 14,529,303 |
| 2024-11-05 | 2024-11-01 | 1.818 | 8,039,750 | +0 | 1.28% | 14,612,804 |
| 2024-11-04 | 2024-10-31 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-11-01 | 2024-10-30 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-10-31 | 2024-10-29 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-10-30 | 2024-10-28 | 1.714 | 8,039,750 | +0 | 1.28% | 13,777,787 |
| 2024-10-29 | 2024-10-25 | 1.849 | 8,039,750 | +0 | 1.28% | 14,863,310 |
| 2024-10-28 | 2024-10-24 | 1.849 | 8,039,750 | +0 | 1.28% | 14,863,310 |
| 2024-10-25 | 2024-10-23 | 1.849 | 8,039,750 | +0 | 1.28% | 14,863,310 |
| 2024-10-24 | 2024-10-22 | 1.859 | 8,039,750 | +0 | 1.28% | 14,946,811 |
| 2024-10-23 | 2024-10-21 | 1.859 | 8,039,750 | +0 | 1.28% | 14,946,811 |
| 2024-10-22 | 2024-10-18 | 1.859 | 8,039,750 | +0 | 1.28% | 14,946,811 |
| 2024-10-21 | 2024-10-17 | 1.849 | 8,039,750 | +0 | 1.28% | 14,863,310 |
| 2024-10-18 | 2024-10-16 | 1.849 | 8,039,750 | +0 | 1.28% | 14,863,310 |
| 2024-10-17 | 2024-10-15 | 1.870 | 8,039,750 | +0 | 1.28% | 15,030,313 |
| 2024-10-16 | 2024-10-14 | 1.880 | 8,039,750 | +0 | 1.28% | 15,113,815 |
| 2024-10-15 | 2024-10-10 | 1.953 | 8,039,750 | +0 | 1.28% | 15,698,327 |
| 2024-10-14 | 2024-10-09 | 1.963 | 8,039,750 | +0 | 1.28% | 15,781,829 |
| 2024-10-10 | 2024-10-08 | 1.963 | 8,039,750 | +0 | 1.28% | 15,781,829 |
| 2024-10-09 | 2024-10-07 | 1.870 | 8,039,750 | +0 | 1.28% | 15,030,313 |
| 2024-10-08 | 2024-10-04 | 1.828 | 8,039,750 | +0 | 1.28% | 14,696,306 |
| 2024-10-07 | 2024-10-03 | 1.838 | 8,039,750 | +0 | 1.28% | 14,779,808 |
| 2024-10-04 | 2024-10-02 | 1.807 | 8,039,750 | +0 | 1.28% | 14,529,303 |
| 2024-10-03 | 2024-09-30 | 1.797 | 8,039,750 | +0 | 1.28% | 14,445,801 |
| 2024-10-02 | 2024-09-27 | 1.797 | 8,039,750 | +0 | 1.28% | 14,445,801 |
| 2024-09-30 | 2024-09-26 | 1.807 | 8,039,750 | +0 | 1.28% | 14,529,303 |
| 2024-09-27 | 2024-09-25 | 1.755 | 8,039,750 | +0 | 1.28% | 14,111,794 |
| 2024-09-26 | 2024-09-24 | 1.755 | 8,039,750 | +0 | 1.28% | 14,111,794 |
| 2024-09-25 | 2024-09-23 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-09-24 | 2024-09-20 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-09-23 | 2024-09-19 | 1.672 | 8,039,750 | +0 | 1.28% | 13,443,780 |
| 2024-09-20 | 2024-09-17 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-19 | 2024-09-16 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-17 | 2024-09-13 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-16 | 2024-09-12 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-13 | 2024-09-11 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-12 | 2024-09-10 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-11 | 2024-09-09 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-10 | 2024-09-05 | 1.724 | 8,039,750 | +0 | 1.28% | 13,861,289 |
| 2024-09-09 | 2024-09-04 | 1.631 | 8,039,750 | +0 | 1.28% | 13,109,773 |
| 2024-09-05 | 2024-09-03 | 1.631 | 8,039,750 | +0 | 1.28% | 13,109,773 |
| 2024-09-04 | 2024-09-02 | 1.631 | 8,039,750 | +0 | 1.28% | 13,109,773 |
| 2024-09-03 | 2024-08-30 | 1.766 | 8,039,750 | +0 | 1.28% | 14,195,296 |
| 2024-09-02 | 2024-08-29 | 1.683 | 8,039,750 | +0 | 1.28% | 13,527,282 |
| 2024-08-30 | 2024-08-28 | 1.683 | 8,039,750 | +0 | 1.28% | 13,527,282 |
| 2024-08-29 | 2024-08-27 | 1.683 | 8,039,750 | +0 | 1.28% | 13,527,282 |
| 2024-08-28 | 2024-08-26 | 1.683 | 8,039,750 | +0 | 1.28% | 13,527,282 |
| 2024-08-27 | 2024-08-23 | 1.683 | 8,039,750 | +262,636 | 1.28% | 13,527,282 |
| 2024-03-21 | 2024-03-19 | 1.684 | 7,777,114 | +104,158 | 1.24% | 13,099,272 |
| 2023-11-24 | 2023-11-22 | 1.948 | 7,672,956 | +126,477 | 1.24% | 14,947,246 |
| 2023-07-21 | 2023-07-19 | 2.023 | 7,546,479 | -69,453 | 1.24% | 15,266,281 |
| 2023-05-11 | 2023-05-09 | 2.248 | 7,615,932 | -9,342 | 1.25% | 17,118,647 |
| 2023-05-09 | 2023-05-05 | 2.141 | 7,625,274 | -2,803 | 1.25% | 16,323,472 |
| 2023-04-20 | 2023-04-18 | 2.098 | 7,628,077 | -8,408 | 1.25% | 16,002,883 |
| 2023-04-19 | 2023-04-17 | 2.141 | 7,636,485 | -3,738 | 1.25% | 16,347,471 |
| 2023-04-17 | 2023-04-13 | 2.141 | 7,640,223 | -934 | 1.25% | 16,355,473 |
| 2023-04-13 | 2023-04-11 | 2.130 | 7,641,157 | -6,540 | 1.25% | 16,275,685 |
| 2023-04-12 | 2023-04-06 | 2.130 | 7,647,697 | -85,953 | 1.25% | 16,289,615 |
| 2023-04-11 | 2023-04-04 | 2.141 | 7,733,650 | -21,488 | 1.27% | 16,555,473 |
| 2023-04-06 | 2023-04-03 | 2.216 | 7,755,138 | -4,671 | 1.27% | 17,182,524 |
| 2023-03-23 | 2023-03-21 | 2.352 | 7,759,809 | +62,292 | 1.27% | 18,253,031 |
| 2022-11-25 | 2022-11-23 | 2.342 | 7,697,517 | +71,605 | 1.27% | 18,025,006 |
| 2022-03-21 | 2022-03-17 | 2.576 | 7,625,912 | +47,464 | 1.27% | 19,640,724 |
| 2022-02-21 | 2022-02-17 | 2.740 | 7,578,448 | -91,244 | 1.27% | 20,764,339 |
| 2022-02-16 | 2022-02-14 | 2.740 | 7,669,692 | -17,336 | 1.29% | 21,014,341 |
| 2022-02-15 | 2022-02-11 | 2.740 | 7,687,028 | -33,760 | 1.29% | 21,061,840 |
| 2022-02-14 | 2022-02-10 | 2.740 | 7,720,788 | -23,723 | 1.30% | 21,154,340 |
| 2022-02-11 | 2022-02-09 | 2.729 | 7,744,511 | -38,323 | 1.30% | 21,134,461 |
| 2022-02-10 | 2022-02-08 | 2.740 | 7,782,834 | -58,396 | 1.31% | 21,324,341 |
| 2022-02-09 | 2022-02-07 | 2.740 | 7,841,230 | -52,008 | 1.32% | 21,484,341 |
| 2022-02-07 | 2022-01-31 | 2.740 | 7,893,238 | -8,212 | 1.33% | 21,626,839 |
| 2022-01-28 | 2022-01-26 | 2.740 | 7,901,450 | -97,631 | 1.33% | 21,649,339 |
| 2022-01-27 | 2022-01-25 | 2.740 | 7,999,081 | -24,636 | 1.34% | 21,916,840 |
| 2022-01-26 | 2022-01-24 | 2.751 | 8,023,717 | -54,746 | 1.35% | 22,072,278 |
| 2022-01-21 | 2022-01-19 | 2.751 | 8,078,463 | -912 | 1.36% | 22,222,878 |
| 2021-11-19 | 2021-11-17 | 2.784 | 8,079,375 | +97,342 | 1.36% | 22,496,428 |
| 2021-11-05 | 2021-11-03 | 2.884 | 7,982,033 | -62,200 | 1.36% | 23,022,312 |
| 2021-11-04 | 2021-11-02 | 2.884 | 8,044,233 | -901 | 1.37% | 23,201,714 |
| 2021-11-03 | 2021-11-01 | 2.884 | 8,045,134 | -902 | 1.37% | 23,204,313 |
| 2021-11-02 | 2021-10-29 | 2.862 | 8,046,036 | -901 | 1.37% | 23,028,399 |
| 2021-10-21 | 2021-10-19 | 2.884 | 8,046,937 | -9,916 | 1.37% | 23,209,513 |
| 2021-10-19 | 2021-10-15 | 2.862 | 8,056,853 | -152,344 | 1.37% | 23,059,359 |
| 2021-03-25 | 2021-03-23 | 3.317 | 8,209,197 | +56,036 | 1.40% | 27,232,896 |
| 2020-12-28 | 2020-12-22 | 3.295 | 8,153,161 | +1,547 | 1.42% | 26,864,870 |
| 2020-11-19 | 2020-11-17 | 3.408 | 8,151,614 | +136,314 | 1.42% | 27,779,564 |
| 2020-05-05 | 2020-04-29 | 2.738 | 8,015,300 | +2,204 | 1.47% | 21,943,070 |
| 2020-03-26 | 2020-03-24 | 3.061 | 8,013,096 | +222,586 | 1.47% | 24,529,950 |
| 2020-03-03 | 2020-02-28 | 3.680 | 7,790,510 | -15,438 | 1.47% | 28,672,890 |
| 2019-12-30 | 2019-12-24 | 4.370 | 7,805,948 | +6,499,598 | 1.53% | 34,110,829 |
| 2019-12-23 | 2019-12-19 | 4.323 | 1,306,350 | +3,593 | 0.26% | 5,647,501 |
| 2019-11-15 | 2019-11-13 | 4.647 | 1,302,757 | +51,424 | 0.26% | 6,053,583 |
| 2019-05-03 | 2019-04-30 | 5.194 | 1,251,333 | +1,371 | 0.26% | 6,499,598 |
| 2019-03-26 | 2019-03-22 | 5.689 | 1,249,962 | +20,558 | 0.26% | 7,111,198 |
| 2019-02-19 | 2019-02-15 | 5.590 | 1,229,404 | +464,429 | 0.26% | 6,872,602 |
| 2018-12-27 | 2018-12-20 | 5.504 | 764,975 | +458 | 0.17% | 4,210,129 |
| 2018-11-23 | 2018-11-21 | 6.005 | 764,517 | +24,451 | 0.17% | 4,590,819 |
| 2018-07-30 | 2018-07-26 | 6.145 | 740,066 | -3,913 | 0.17% | 4,548,002 |
| 2018-07-10 | 2018-07-06 | 5.698 | 743,979 | +4,110 | 0.17% | 4,239,364 |
| 2018-04-30 | 2018-04-26 | 5.813 | 739,869 | +1,003 | 0.17% | 4,301,019 |
| 2018-04-11 | 2018-04-09 | 6.005 | 738,866 | +435 | 0.17% | 4,436,788 |
| 2018-03-22 | 2018-03-20 | 6.229 | 738,431 | +11,442 | 0.17% | 4,599,798 |
| 2017-12-27 | 2017-12-21 | 5.775 | 726,989 | +1,832 | 0.17% | 4,198,319 |
| 2017-12-14 | 2017-12-12 | 5.892 | 725,157 | +24,506 | 0.17% | 4,272,435 |
| 2017-11-24 | 2017-11-22 | 6.602 | 700,651 | +18,917 | 0.17% | 4,625,745 |
| 2017-11-16 | 2017-11-14 | 6.669 | 681,734 | -20,243 | 0.17% | 4,546,317 |
| 2017-09-06 | 2017-09-04 | 6.802 | 701,977 | -23,243 | 0.18% | 4,774,939 |
| 2017-06-06 | 2017-06-02 | 6.956 | 725,220 | +6,338 | 0.18% | 5,044,840 |
| 2017-05-29 | 2017-05-25 | 6.929 | 718,882 | +3,716 | 0.18% | 4,981,406 |
| 2017-04-26 | 2017-04-24 | 6.902 | 715,166 | +17,508 | 0.18% | 4,936,411 |
| 2017-03-21 | 2017-03-17 | 7.220 | 697,658 | +8,556 | 0.18% | 5,036,917 |
| 2016-12-19 | 2016-12-15 | 7.465 | 689,102 | +1,376 | 0.18% | 5,144,112 |
| 2016-12-12 | 2016-12-08 | 7.574 | 687,726 | +17,048 | 0.18% | 5,208,786 |
| 2016-11-18 | 2016-11-16 | 7.795 | 670,678 | +13,174 | 0.18% | 5,228,040 |
| 2016-09-20 | 2016-09-15 | 8.337 | 657,504 | -21,590 | 0.18% | 5,481,654 |
| 2016-06-29 | 2016-06-27 | 8.393 | 679,094 | -21,591 | 0.19% | 5,699,396 |
| 2016-06-28 | 2016-06-24 | 8.129 | 700,685 | +43,439 | 0.19% | 5,695,616 |
| 2016-06-24 | 2016-06-22 | 7.920 | 657,246 | -25,420 | 0.18% | 5,205,528 |
| 2016-06-23 | 2016-06-21 | 7.865 | 682,666 | -6,477 | 0.19% | 5,368,917 |
| 2016-04-25 | 2016-04-21 | 7.559 | 689,143 | +9,157 | 0.19% | 5,209,190 |
| 2016-04-07 | 2016-04-05 | 7.772 | 679,986 | +5,251 | 0.19% | 5,284,715 |
| 2016-03-31 | 2016-03-29 | 7.772 | 674,735 | -35,706 | 0.19% | 5,243,905 |
| 2016-03-23 | 2016-03-21 | 8.200 | 710,441 | +6,795 | 0.20% | 5,825,843 |
| 2015-12-30 | 2015-12-28 | 8.313 | 703,646 | +11,303 | 0.20% | 5,849,709 |
| 2015-11-27 | 2015-11-25 | 8.937 | 692,343 | +8,905 | 0.20% | 6,187,720 |
| 2015-04-17 | 2015-04-15 | 9.596 | 683,438 | +7,904 | 0.21% | 6,558,412 |
| 2015-04-09 | 2015-04-02 | 9.983 | 675,534 | +10,644 | 0.20% | 6,743,801 |
| 2015-03-19 | 2015-03-17 | 9.819 | 664,890 | +5,370 | 0.20% | 6,528,377 |
| 2015-02-26 | 2015-02-24 | 10.367 | 659,520 | -13,851 | 0.20% | 6,837,525 |
| 2015-02-06 | 2015-02-04 | 10.136 | 673,371 | -14,481 | 0.21% | 6,825,556 |
| 2015-01-12 | 2015-01-08 | 10.396 | 687,852 | -1,385 | 0.21% | 7,151,119 |
| 2014-12-29 | 2014-12-22 | 9.602 | 689,237 | +11,534 | 0.21% | 6,618,152 |
| 2014-11-21 | 2014-11-19 | 10.094 | 677,703 | +7,846 | 0.21% | 6,841,027 |
| 2014-10-28 | 2014-10-24 | 10.182 | 669,857 | +148,017 | 0.21% | 6,820,540 |
| 2014-10-23 | 2014-10-21 | 10.168 | 521,840 | +3,031 | 0.16% | 5,306,121 |
| 2014-09-08 | 2014-09-04 | 10.139 | 518,809 | +518,784 | 0.16% | 5,260,055 |
| 2014-04-16 | 2014-04-14 | 10.359 | 25 | -680 | 0.00% | 259 |
| 2014-04-15 | 2014-04-11 | 10.315 | 705 | -681 | 0.00% | 7,272 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,386 | -680 | 0.00% | 14,256 |
| 2014-04-11 | 2014-04-09 | 10.227 | 2,066 | -681 | 0.00% | 21,129 |
| 2014-04-10 | 2014-04-08 | 10.242 | 2,747 | -680 | 0.00% | 28,134 |
| 2014-04-09 | 2014-04-07 | 10.286 | 3,427 | -681 | 0.00% | 35,249 |
| 2014-04-04 | 2014-04-02 | 10.344 | 4,108 | +681 | 0.00% | 42,495 |
| 2014-03-31 | 2014-03-27 | 10.491 | 3,427 | +1,361 | 0.00% | 35,954 |
| 2014-03-27 | 2014-03-25 | 10.506 | 2,066 | +680 | 0.00% | 21,706 |
| 2014-03-26 | 2014-03-24 | 10.506 | 1,386 | +1,361 | 0.00% | 14,561 |
| 2014-03-20 | 2014-03-18 | 10.580 | 25 | +1 | 0.00% | 265 |
| 2014-03-13 | 2014-03-11 | 10.950 | 24 | -676 | 0.00% | 263 |
| 2014-03-12 | 2014-03-10 | 10.699 | 700 | -676 | 0.00% | 7,489 |
| 2014-03-11 | 2014-03-07 | 10.832 | 1,376 | -676 | 0.00% | 14,905 |
| 2014-03-07 | 2014-03-05 | 10.847 | 2,052 | -675 | 0.00% | 22,257 |
| 2014-03-06 | 2014-03-04 | 10.714 | 2,727 | -676 | 0.00% | 29,216 |
| 2014-02-26 | 2014-02-24 | 10.980 | 3,403 | +1,351 | 0.00% | 37,365 |
| 2014-02-18 | 2014-02-14 | 11.172 | 2,052 | +676 | 0.00% | 22,925 |
| 2014-02-12 | 2014-02-10 | 10.847 | 1,376 | -5,406 | 0.00% | 14,925 |
| 2014-01-27 | 2014-01-23 | 10.802 | 6,782 | +1,351 | 0.00% | 73,261 |
| 2013-12-11 | 2013-12-09 | 10.492 | 5,431 | -675 | 0.00% | 56,980 |
| 2013-12-05 | 2013-12-03 | 10.506 | 6,106 | -676 | 0.00% | 64,152 |
| 2013-11-28 | 2013-11-26 | 10.506 | 6,782 | +676 | 0.00% | 71,254 |
| 2013-11-18 | 2013-11-14 | 10.581 | 6,106 | +43 | 0.00% | 64,606 |
| 2013-11-11 | 2013-11-07 | 10.760 | 6,063 | +6,039 | 0.00% | 65,235 |
| 2013-06-04 | 2013-05-31 | 8.628 | 24 | -1,335 | 0.00% | 207 |
| 2013-06-03 | 2013-05-30 | 8.628 | 1,359 | -1,336 | 0.00% | 11,725 |
| 2013-05-31 | 2013-05-29 | 8.657 | 2,695 | -1,335 | 0.00% | 23,332 |
| 2013-05-30 | 2013-05-28 | 8.717 | 4,030 | -1,335 | 0.00% | 35,131 |
| 2013-05-29 | 2013-05-27 | 8.657 | 5,365 | -1,335 | 0.00% | 46,447 |
| 2013-05-28 | 2013-05-24 | 8.598 | 6,700 | -1,336 | 0.00% | 57,604 |
| 2013-05-27 | 2013-05-23 | 8.643 | 8,036 | -1,335 | 0.00% | 69,451 |
| 2013-05-24 | 2013-05-22 | 8.687 | 9,371 | -667 | 0.00% | 81,410 |
| 2013-05-23 | 2013-05-21 | 8.747 | 10,038 | -1,336 | 0.00% | 87,806 |
| 2013-05-22 | 2013-05-20 | 8.717 | 11,374 | -667 | 0.00% | 99,152 |
| 2013-05-21 | 2013-05-16 | 8.777 | 12,041 | -1,336 | 0.00% | 105,688 |
| 2013-05-20 | 2013-05-15 | 8.687 | 13,377 | -1,335 | 0.00% | 116,212 |
| 2013-05-16 | 2013-05-14 | 8.672 | 14,712 | -668 | 0.00% | 127,589 |
| 2013-05-15 | 2013-05-13 | 8.837 | 15,380 | -667 | 0.01% | 135,916 |
| 2013-05-10 | 2013-05-08 | 8.927 | 16,047 | -668 | 0.01% | 143,253 |
| 2013-05-09 | 2013-05-07 | 9.002 | 16,715 | -667 | 0.01% | 150,468 |
| 2013-05-08 | 2013-05-06 | 9.062 | 17,382 | -668 | 0.01% | 157,514 |
| 2013-04-24 | 2013-04-22 | 9.317 | 18,050 | -668 | 0.01% | 168,163 |
| 2013-04-17 | 2013-04-15 | 8.657 | 18,718 | +1,336 | 0.01% | 162,051 |
| 2013-04-11 | 2013-04-09 | 8.478 | 17,382 | +667 | 0.01% | 147,360 |
| 2013-04-10 | 2013-04-08 | 8.418 | 16,715 | +1,335 | 0.01% | 140,704 |
| 2013-04-09 | 2013-04-05 | 8.478 | 15,380 | +1,336 | 0.01% | 130,388 |
| 2013-04-08 | 2013-04-03 | 8.747 | 14,044 | +667 | 0.00% | 122,848 |
| 2013-04-03 | 2013-03-28 | 8.867 | 13,377 | +1,336 | 0.00% | 118,616 |
| 2013-03-27 | 2013-03-25 | 8.897 | 12,041 | +1,335 | 0.00% | 107,130 |
| 2013-03-25 | 2013-03-21 | 9.092 | 10,706 | +668 | 0.00% | 97,337 |
| 2013-03-19 | 2013-03-15 | 9.235 | 10,038 | +74 | 0.00% | 92,703 |
| 2013-03-06 | 2013-03-04 | 9.507 | 9,964 | -663 | 0.00% | 94,726 |
| 2013-03-05 | 2013-03-01 | 9.567 | 10,627 | -662 | 0.00% | 101,671 |
| 2013-03-04 | 2013-02-28 | 9.884 | 11,289 | -663 | 0.00% | 111,581 |
| 2013-03-01 | 2013-02-27 | 9.507 | 11,952 | -663 | 0.00% | 113,626 |
| 2013-02-28 | 2013-02-26 | 9.462 | 12,615 | -662 | 0.00% | 119,358 |
| 2013-02-27 | 2013-02-25 | 9.462 | 13,277 | -663 | 0.00% | 125,621 |
| 2013-02-26 | 2013-02-22 | 9.477 | 13,940 | -663 | 0.00% | 132,105 |
| 2013-02-25 | 2013-02-21 | 9.628 | 14,603 | -663 | 0.00% | 140,591 |
| 2013-02-22 | 2013-02-20 | 10.095 | 15,266 | -662 | 0.01% | 154,116 |
| 2013-02-21 | 2013-02-19 | 10.095 | 15,928 | -663 | 0.01% | 160,799 |
| 2013-02-20 | 2013-02-18 | 9.748 | 16,591 | -663 | 0.01% | 161,734 |
| 2013-01-28 | 2013-01-24 | 9.250 | 17,254 | -1,325 | 0.01% | 159,605 |
| 2013-01-25 | 2013-01-23 | 9.341 | 18,579 | -1,325 | 0.01% | 173,544 |
| 2013-01-24 | 2013-01-22 | 9.250 | 19,904 | -1,326 | 0.01% | 184,118 |
| 2013-01-23 | 2013-01-21 | 9.296 | 21,230 | -1,325 | 0.01% | 197,345 |
| 2013-01-22 | 2013-01-18 | 9.296 | 22,555 | -1,325 | 0.01% | 209,662 |
| 2013-01-21 | 2013-01-17 | 9.311 | 23,880 | -1,326 | 0.01% | 222,339 |
| 2013-01-18 | 2013-01-16 | 9.069 | 25,206 | -1,325 | 0.01% | 228,599 |
| 2013-01-17 | 2013-01-15 | 8.828 | 26,531 | -1,325 | 0.01% | 234,210 |
| 2013-01-16 | 2013-01-14 | 8.722 | 27,856 | -1,326 | 0.01% | 242,964 |
| 2013-01-14 | 2013-01-10 | 8.752 | 29,182 | -1,325 | 0.01% | 255,410 |
| 2013-01-03 | 2012-12-31 | 9.039 | 30,507 | -1,988 | 0.01% | 275,754 |
| 2013-01-02 | 2012-12-27 | 8.948 | 32,495 | -1,326 | 0.01% | 290,781 |
| 2012-12-13 | 2012-12-11 | 6.851 | 33,821 | +2,651 | 0.01% | 231,706 |
| 2012-12-12 | 2012-12-10 | 6.851 | 31,170 | +1,325 | 0.01% | 213,544 |
| 2012-12-11 | 2012-12-07 | 6.836 | 29,845 | +2,651 | 0.01% | 204,016 |
| 2012-12-10 | 2012-12-06 | 6.760 | 27,194 | +1,326 | 0.01% | 183,843 |
| 2012-12-07 | 2012-12-05 | 6.610 | 25,868 | +2,650 | 0.01% | 170,975 |
| 2012-12-04 | 2012-11-30 | 6.353 | 23,218 | +1,326 | 0.01% | 147,503 |
| 2012-12-03 | 2012-11-29 | 6.353 | 21,892 | +2,650 | 0.01% | 139,079 |
| 2012-11-30 | 2012-11-28 | 6.262 | 19,242 | +2,651 | 0.01% | 120,502 |
| 2012-11-29 | 2012-11-27 | 6.368 | 16,591 | +2,651 | 0.01% | 105,653 |
| 2012-11-28 | 2012-11-26 | 6.278 | 13,940 | +2,651 | 0.00% | 87,509 |
| 2012-11-27 | 2012-11-23 | 6.278 | 11,289 | +1,325 | 0.00% | 70,867 |
| 2012-11-26 | 2012-11-22 | 6.278 | 9,964 | +1,988 | 0.00% | 62,549 |
| 2012-11-22 | 2012-11-20 | 6.262 | 7,976 | +663 | 0.00% | 49,949 |
| 2012-11-21 | 2012-11-19 | 6.407 | 7,313 | +1,325 | 0.00% | 46,851 |
| 2012-11-20 | 2012-11-16 | 6.346 | 5,988 | +64 | 0.00% | 37,997 |
| 2012-11-19 | 2012-11-15 | 6.376 | 5,924 | +2,622 | 0.00% | 37,772 |
| 2012-11-16 | 2012-11-14 | 6.376 | 3,302 | +1,312 | 0.00% | 21,054 |
| 2012-11-15 | 2012-11-13 | 6.346 | 1,990 | +1,311 | 0.00% | 12,628 |
| 2012-11-14 | 2012-11-12 | 6.376 | 679 | +655 | 0.00% | 4,329 |
| 2012-03-29 | 2012-03-27 | 5.286 | 24 | +1 | 0.00% | 127 |
| 2011-03-10 | 2011-03-08 | 5.762 | 23 | +1 | 0.00% | 133 |
| 2011-03-01 | 2011-02-25 | 5.618 | 22 | -5,607 | 0.00% | 124 |
| 2011-02-28 | 2011-02-24 | 5.698 | 5,629 | -4,985 | 0.00% | 32,075 |
| 2011-02-25 | 2011-02-23 | 5.827 | 10,614 | -3,115 | 0.00% | 61,843 |
| 2011-02-24 | 2011-02-22 | 5.682 | 13,729 | +623 | 0.01% | 78,010 |
| 2011-02-23 | 2011-02-21 | 5.682 | 13,106 | +623 | 0.01% | 74,470 |
| 2011-02-18 | 2011-02-16 | 5.971 | 12,483 | +1,246 | 0.01% | 74,537 |
| 2011-02-17 | 2011-02-15 | 5.939 | 11,237 | +1,869 | 0.00% | 66,736 |
| 2011-02-16 | 2011-02-14 | 5.923 | 9,368 | +3,116 | 0.00% | 55,486 |
| 2011-02-15 | 2011-02-11 | 5.843 | 6,252 | +4,984 | 0.00% | 36,528 |
| 2011-02-14 | 2011-02-10 | 5.923 | 1,268 | -1,246 | 0.00% | 7,510 |
| 2011-02-11 | 2011-02-09 | 6.340 | 2,514 | -623 | 0.00% | 15,939 |
| 2011-01-26 | 2011-01-24 | 5.409 | 3,137 | +623 | 0.00% | 16,969 |
| 2011-01-25 | 2011-01-21 | 5.490 | 2,514 | +1,246 | 0.00% | 13,801 |
| 2011-01-24 | 2011-01-20 | 5.377 | 1,268 | +1,246 | 0.00% | 6,818 |
| 2010-05-03 | 2010-04-29 | 4.237 | 22 | +1 | 0.00% | 93 |
| 2009-04-14 | 2009-04-08 | 1.763 | 21 | +3 | 0.00% | 37 |
| 2008-07-03 | 2008-06-30 | 9.307 | 18 | -977 | 0.00% | 168 |
| 2008-06-30 | 2008-06-26 | 8.693 | 995 | +977 | 0.00% | 8,650 |
| 2008-04-09 | 2008-04-07 | 11.785 | 18 | +1 | 0.00% | 212 |
| 2007-08-02 | 2007-07-31 | 17.109 | 17 | -139,811 | 0.00% | 291 |
| 2007-08-01 | 2007-07-30 | 17.237 | 139,828 | +139,811 | 0.14% | 2,410,223 |
| 2007-07-17 | 2007-07-13 | 17.216 | 17 | -23,380 | 0.00% | 293 |
| 2007-07-09 | 2007-07-05 | 17.002 | 23,397 | +23,380 | 0.02% | 397,791 |
| 2007-06-26 | 2007-06-22 | 16.360 | 17 | 0.00% | 278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy