History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 9,274,079 +0 1.42% 12,798,229
2025-10-13 2025-10-09 1.410 9,274,079 +0 1.42% 13,076,451
2025-10-10 2025-10-08 1.380 9,274,079 +0 1.42% 12,798,229
2025-10-09 2025-10-06 1.390 9,274,079 +0 1.42% 12,890,970
2025-10-08 2025-10-03 1.390 9,274,079 +0 1.42% 12,890,970
2025-10-06 2025-10-02 1.390 9,274,079 +0 1.42% 12,890,970
2025-10-03 2025-09-30 1.400 9,274,079 +0 1.42% 12,983,711
2025-10-02 2025-09-29 1.400 9,274,079 +0 1.42% 12,983,711
2025-09-30 2025-09-26 1.410 9,274,079 +0 1.42% 13,076,451
2025-09-29 2025-09-25 1.390 9,274,079 +0 1.42% 12,890,970
2025-09-26 2025-09-24 1.400 9,274,079 +0 1.42% 12,983,711
2025-09-25 2025-09-23 1.390 9,274,079 +0 1.42% 12,890,970
2025-09-24 2025-09-22 1.380 9,274,079 +0 1.42% 12,798,229
2025-09-23 2025-09-19 1.410 9,274,079 +0 1.42% 13,076,451
2025-09-22 2025-09-18 1.410 9,274,079 +0 1.42% 13,076,451
2025-09-19 2025-09-17 1.430 9,274,079 +0 1.42% 13,261,933
2025-09-18 2025-09-16 1.440 9,274,079 -20,000 1.42% 13,354,674
2025-09-17 2025-09-15 1.430 9,294,079 +34,000 1.42% 13,290,533
2025-09-16 2025-09-12 1.450 9,260,079 +80,000 1.42% 13,427,115
2025-09-10 2025-09-08 1.440 9,180,079 +28,000 1.41% 13,219,314
2025-08-28 2025-08-26 1.470 9,152,079 -270 1.40% 13,453,556
2025-08-26 2025-08-22 1.450 9,152,349 +270 1.40% 13,270,906
2025-08-22 2025-08-20 1.460 9,152,079 +40,000 1.40% 13,362,035
2025-08-14 2025-08-12 1.470 9,112,079 -61,375 1.40% 13,394,756
2025-08-01 2025-07-30 1.470 9,173,454 +24,000 1.41% 13,484,977
2025-07-25 2025-07-23 1.490 9,149,454 +10,000 1.40% 13,632,686
2025-07-15 2025-07-11 1.500 9,139,454 +5,000 1.40% 13,709,181
2025-07-14 2025-07-10 1.500 9,134,454 +15,000 1.40% 13,701,681
2025-07-09 2025-07-07 1.510 9,119,454 -1,000 1.40% 13,770,376
2025-07-07 2025-07-03 1.510 9,120,454 -13,000 1.40% 13,771,886
2025-07-04 2025-07-02 1.510 9,133,454 +32,000 1.40% 13,791,516
2025-07-03 2025-06-30 1.500 9,101,454 -40,000 1.39% 13,652,181
2025-06-25 2025-06-23 1.520 9,141,454 +4,000 1.40% 13,895,010
2025-06-19 2025-06-17 1.500 9,137,454 -10,000 1.40% 13,706,181
2025-06-12 2025-06-10 1.450 9,147,454 +1,000 1.40% 13,263,808
2025-05-29 2025-05-27 1.440 9,146,454 +31,474 1.40% 13,170,894
2025-05-19 2025-05-15 1.500 9,114,980 +54,000 1.40% 13,672,470
2025-05-16 2025-05-14 1.570 9,060,980 +50,000 1.39% 14,225,739
2025-04-23 2025-04-17 1.500 9,010,980 -40,000 1.38% 13,516,470
2025-04-17 2025-04-15 1.540 9,050,980 -32,000 1.39% 13,938,509
2025-04-09 2025-04-07 1.520 9,082,980 -3,000 1.39% 13,806,130
2025-04-02 2025-03-31 1.570 9,085,980 -2,000 1.39% 14,264,989
2025-03-21 2025-03-19 1.673 9,087,980 +127,006 1.39% 15,207,697
2024-12-30 2024-12-24 1.623 8,960,974 -68,036 1.39% 14,540,768
2024-11-22 2024-11-20 1.766 9,029,010 +212,448 1.40% 15,941,972
2024-11-15 2024-11-13 1.818 8,816,562 -28,885 1.40% 16,024,714
2024-11-14 2024-11-12 1.818 8,845,447 -36,588 1.41% 16,077,215
2024-11-11 2024-11-07 1.818 8,882,035 +321,354 1.41% 16,143,716
2024-10-04 2024-10-02 1.807 8,560,681 -37,551 1.36% 15,470,720
2024-10-02 2024-09-27 1.797 8,598,232 -2,888 1.37% 15,449,280
2024-09-27 2024-09-25 1.755 8,601,120 -4,814 1.37% 15,097,140
2024-08-29 2024-08-27 1.683 8,605,934 -22,626 1.37% 14,479,915
2024-08-05 2024-08-01 1.797 8,628,560 -1,926 1.37% 15,503,773
2024-08-01 2024-07-30 1.797 8,630,486 -7,703 1.37% 15,507,234
2024-07-31 2024-07-29 1.797 8,638,189 -963 1.37% 15,521,074
2024-06-17 2024-06-13 2.056 8,639,152 -20,219 1.37% 17,765,985
2024-06-11 2024-06-06 2.088 8,659,371 +28,885 1.38% 18,077,376
2024-06-06 2024-06-04 2.098 8,630,486 +39,476 1.37% 18,106,712
2024-06-03 2024-05-30 1.921 8,591,010 +2,888 1.37% 16,507,030
2024-05-23 2024-05-21 1.994 8,588,122 +4,814 1.37% 17,125,861
2024-05-14 2024-05-10 2.067 8,583,308 +2,889 1.37% 17,740,291
2024-05-13 2024-05-09 1.942 8,580,419 +12,516 1.37% 16,664,914
2024-05-09 2024-05-07 1.921 8,567,903 +69,324 1.36% 16,462,631
2024-05-07 2024-05-03 1.755 8,498,579 +41,401 1.35% 14,917,155
2024-05-06 2024-05-02 1.734 8,457,178 +61,621 1.35% 14,668,811
2024-05-03 2024-04-30 1.724 8,395,557 +19,256 1.34% 14,474,734
2024-04-18 2024-04-16 1.662 8,376,301 +5,777 1.33% 13,919,551
2024-04-05 2024-04-02 1.662 8,370,524 +9,629 1.33% 13,909,951
2024-03-28 2024-03-26 1.766 8,360,895 +12,516 1.33% 14,762,322
2024-03-27 2024-03-25 1.766 8,348,379 +69,324 1.33% 14,740,223
2024-03-21 2024-03-19 1.684 8,279,055 +110,880 1.32% 13,944,709
2024-01-16 2024-01-12 1.747 8,168,175 +6,649 1.32% 14,273,873
2023-11-24 2023-11-22 1.948 8,161,526 +134,531 1.32% 15,899,001
2023-11-23 2023-11-21 1.948 8,026,995 -469,183 1.32% 15,636,929
2023-11-13 2023-11-09 1.873 8,496,178 +9,342 1.39% 15,914,344
2023-11-10 2023-11-08 1.873 8,486,836 +20,554 1.39% 15,896,845
2023-11-07 2023-11-03 1.905 8,466,282 +28,028 1.39% 16,130,202
2023-11-03 2023-11-01 1.873 8,438,254 +4,672 1.38% 15,805,845
2023-10-30 2023-10-26 1.820 8,433,582 +48,582 1.38% 15,345,748
2023-10-27 2023-10-25 1.820 8,385,000 +21,488 1.38% 15,257,348
2023-10-26 2023-10-24 1.820 8,363,512 +3,737 1.37% 15,218,249
2023-10-24 2023-10-19 1.852 8,359,775 +9,343 1.37% 15,479,886
2023-10-20 2023-10-18 1.852 8,350,432 +15,883 1.37% 15,462,586
2023-10-19 2023-10-17 1.809 8,334,549 -6,540 1.37% 15,076,339
2023-10-18 2023-10-16 1.777 8,341,089 +7,474 1.37% 14,820,332
2023-10-17 2023-10-13 1.766 8,333,615 +38,305 1.37% 14,717,853
2023-10-16 2023-10-12 1.777 8,295,310 +57,925 1.36% 14,738,992
2023-06-20 2023-06-16 2.034 8,237,385 +934 1.35% 16,752,130
2023-06-16 2023-06-14 2.087 8,236,451 +934 1.35% 17,191,026
2023-06-15 2023-06-13 2.023 8,235,517 -48,711 1.35% 16,660,182
2023-06-14 2023-06-12 2.119 8,284,228 +24,291 1.36% 17,556,757
2023-06-13 2023-06-09 2.087 8,259,937 -9,342 1.35% 17,240,046
2023-05-18 2023-05-16 2.248 8,269,279 -5,606 1.36% 18,587,202
2023-05-11 2023-05-09 2.248 8,274,885 +10,277 1.36% 18,599,803
2023-05-09 2023-05-05 2.141 8,264,608 +4,671 1.36% 17,692,098
2023-05-03 2023-04-28 2.012 8,259,937 -34,568 1.35% 16,621,173
2023-04-26 2023-04-24 2.098 8,294,505 +6,540 1.36% 17,400,977
2023-04-21 2023-04-19 2.130 8,287,965 +18,686 1.36% 17,653,388
2023-04-14 2023-04-12 2.130 8,269,279 +49,645 1.36% 17,613,587
2023-04-12 2023-04-06 2.130 8,219,634 +38,305 1.35% 17,507,843
2023-04-04 2023-03-31 2.333 8,181,329 -40,735 1.34% 19,090,066
2023-03-23 2023-03-21 2.352 8,222,064 +66,003 1.35% 19,340,371
2023-03-21 2023-03-17 2.352 8,156,061 -3,707 1.35% 19,185,115
2023-03-15 2023-03-13 2.395 8,159,768 -184,533 1.35% 19,546,016
2023-02-13 2023-02-09 2.428 8,344,301 +5 1.38% 20,258,157
2022-12-23 2022-12-21 2.320 8,344,296 -9,268 1.38% 19,357,783
2022-12-12 2022-12-08 2.288 8,353,564 +3,707 1.38% 19,108,875
2022-11-25 2022-11-23 2.342 8,349,857 +77,673 1.38% 19,552,568
2022-11-24 2022-11-22 2.342 8,272,184 +156 1.38% 19,370,684
2022-11-07 2022-11-03 2.342 8,272,028 -511,518 1.38% 19,370,319
2022-11-02 2022-10-31 2.331 8,783,546 -16,527 1.47% 20,472,457
2022-10-27 2022-10-25 2.429 8,800,073 -3,673 1.47% 21,373,589
2022-10-26 2022-10-24 2.374 8,803,746 -47,210 1.47% 20,903,081
2022-10-25 2022-10-21 2.396 8,850,956 -18,363 1.48% 21,207,974
2022-10-21 2022-10-19 2.451 8,869,319 -4,591 1.48% 21,734,973
2022-10-20 2022-10-18 2.451 8,873,910 -3,672 1.48% 21,746,224
2022-10-14 2022-10-12 2.396 8,877,582 -7,346 1.48% 21,271,773
2022-10-12 2022-10-10 2.570 8,884,928 -192,811 1.48% 22,837,693
2022-09-27 2022-09-23 2.451 9,077,739 -9,182 1.51% 22,245,723
2022-09-26 2022-09-22 2.418 9,086,921 -9,181 1.52% 21,971,314
2022-09-23 2022-09-21 2.461 9,096,102 -9,182 1.52% 22,389,793
2022-09-20 2022-09-16 2.559 9,105,284 -9,181 1.52% 23,304,923
2022-09-19 2022-09-15 2.516 9,114,465 +80,797 1.52% 22,931,342
2022-09-16 2022-09-14 2.516 9,033,668 +9,182 1.51% 22,728,063
2022-09-13 2022-09-08 2.559 9,024,486 +9,181 1.51% 23,098,121
2022-09-09 2022-09-07 2.592 9,015,305 -11,018 1.50% 23,369,192
2022-09-06 2022-09-02 2.723 9,026,323 -19,281 1.51% 24,577,471
2022-09-02 2022-08-31 2.766 9,045,604 -10,099 1.51% 25,024,050
2022-09-01 2022-08-30 2.516 9,055,703 -18,363 1.51% 22,783,501
2022-08-30 2022-08-26 2.505 9,074,066 -10,100 1.51% 22,730,871
2022-08-26 2022-08-24 2.505 9,084,166 -4,591 1.52% 22,756,172
2022-08-24 2022-08-22 2.668 9,088,757 +73,452 1.52% 24,252,521
2022-08-10 2022-08-08 2.614 9,015,305 -13,772 1.50% 23,565,572
2022-08-04 2022-08-02 2.581 9,029,077 +2,754 1.51% 23,306,551
2022-07-27 2022-07-25 2.440 9,026,323 -213,680 1.51% 22,021,414
2022-07-22 2022-07-20 2.668 9,240,003 -3,672 1.54% 24,656,107
2022-07-21 2022-07-19 2.559 9,243,675 -74,371 1.54% 23,659,134
2022-07-19 2022-07-15 2.668 9,318,046 -3,672 1.55% 24,864,358
2022-07-15 2022-07-13 2.581 9,321,718 -69,780 1.56% 24,061,939
2022-07-14 2022-07-12 2.723 9,391,498 -7,345 1.57% 25,571,794
2022-07-13 2022-07-11 2.538 9,398,843 +11,936 1.57% 23,851,551
2022-07-11 2022-07-07 2.418 9,386,907 -84,470 1.57% 22,696,652
2022-07-08 2022-07-06 2.385 9,471,377 +24,790 1.58% 22,591,421
2022-07-06 2022-07-04 2.592 9,446,587 +1,837 1.58% 24,487,147
2022-07-05 2022-06-30 2.440 9,444,750 -85,388 1.58% 23,042,245
2022-06-30 2022-06-28 2.516 9,530,138 +18,363 1.59% 23,977,146
2022-06-29 2022-06-27 2.407 9,511,775 +30,299 1.59% 22,894,974
2022-06-10 2022-06-08 2.189 9,481,476 +22,953 1.58% 20,756,700
2022-05-27 2022-05-25 2.233 9,458,523 -6,427 1.58% 21,118,521
2022-05-23 2022-05-19 2.200 9,464,950 +5,509 1.58% 20,823,609
2022-05-18 2022-05-16 2.353 9,459,441 -21,438 1.58% 22,253,869
2022-05-11 2022-05-06 2.483 9,480,879 -20,199 1.58% 23,543,431
2022-04-28 2022-04-26 2.505 9,501,078 +27,865 1.59% 23,800,552
2022-03-24 2022-03-22 2.461 9,473,213 -9,181 1.58% 23,318,041
2022-03-23 2022-03-21 2.516 9,482,394 +4,590 1.58% 23,857,025
2022-03-21 2022-03-17 2.576 9,477,804 +63,553 1.58% 24,410,317
2022-02-25 2022-02-23 2.740 9,414,251 -28,286 1.58% 25,794,292
2022-01-28 2022-01-26 2.740 9,442,537 -80,294 1.59% 25,871,794
2022-01-27 2022-01-25 2.740 9,522,831 +25,548 1.60% 26,091,793
2022-01-26 2022-01-24 2.751 9,497,283 +56,571 1.59% 26,125,881
2022-01-18 2022-01-14 2.751 9,440,712 +18,249 1.59% 25,970,261
2022-01-11 2022-01-07 2.729 9,422,463 +11,862 1.58% 25,713,525
2021-12-21 2021-12-17 2.740 9,410,601 +32,847 1.58% 25,784,292
2021-12-01 2021-11-29 2.740 9,377,754 +7,300 1.57% 25,694,293
2021-11-25 2021-11-23 2.795 9,370,454 -14,599 1.57% 26,187,778
2021-11-23 2021-11-19 2.784 9,385,053 -913 1.58% 26,125,721
2021-11-19 2021-11-17 2.784 9,385,966 +109,479 1.58% 26,134,535
2021-11-18 2021-11-16 2.784 9,276,487 +3,605 1.58% 25,829,699
2021-11-17 2021-11-15 2.851 9,272,882 -23,437 1.58% 26,436,864
2021-11-16 2021-11-12 2.829 9,296,319 -70,313 1.58% 26,297,428
2021-11-11 2021-11-09 2.829 9,366,632 +36,058 1.59% 26,496,329
2021-11-02 2021-10-29 2.862 9,330,574 +3,606 1.59% 26,704,850
2021-10-20 2021-10-18 2.862 9,326,968 -117,188 1.59% 26,694,529
2021-10-19 2021-10-15 2.862 9,444,156 +39,664 1.61% 27,029,931
2021-10-18 2021-10-12 3.073 9,404,492 -171,274 1.60% 28,898,625
2021-10-08 2021-10-06 2.973 9,575,766 -333,534 1.63% 28,468,881
2021-09-29 2021-09-27 3.017 9,909,300 +27,043 1.68% 29,900,191
2021-09-27 2021-09-23 2.951 9,882,257 +9,916 1.68% 29,160,828
2021-09-24 2021-09-21 2.973 9,872,341 +63,101 1.68% 29,350,602
2021-09-23 2021-09-20 2.973 9,809,240 +36,058 1.67% 29,163,002
2021-09-20 2021-09-16 2.995 9,773,182 +36,058 1.66% 29,272,636
2021-09-15 2021-09-13 2.995 9,737,124 +68,509 1.65% 29,164,635
2021-09-14 2021-09-10 3.084 9,668,615 +2,705 1.64% 29,817,494
2021-09-07 2021-09-03 2.884 9,665,910 +18,028 1.64% 27,879,063
2021-08-12 2021-08-10 2.840 9,647,882 +9,015 1.64% 27,398,957
2021-08-10 2021-08-06 2.840 9,638,867 -13,522 1.64% 27,373,355
2021-08-09 2021-08-05 2.818 9,652,389 +2,704 1.64% 27,197,602
2021-08-06 2021-08-04 2.873 9,649,685 +33,354 1.64% 27,725,218
2021-08-04 2021-08-02 2.940 9,616,331 +18,029 1.63% 28,269,450
2021-07-30 2021-07-28 2.851 9,598,302 +16,226 1.63% 27,364,632
2021-07-08 2021-07-06 3.206 9,582,076 -9,015 1.63% 30,719,881
2021-06-30 2021-06-28 3.084 9,591,091 +8,113 1.63% 29,578,414
2021-06-28 2021-06-24 3.062 9,582,978 -9,916 1.63% 29,340,780
2021-06-17 2021-06-15 3.051 9,592,894 +8,113 1.63% 29,264,723
2021-06-03 2021-06-01 3.073 9,584,781 -2,704 1.63% 29,452,627
2021-05-14 2021-05-12 3.139 9,587,485 -901 1.63% 30,099,079
2021-05-12 2021-05-10 3.151 9,588,386 -16,226 1.63% 30,208,275
2021-05-07 2021-05-05 3.117 9,604,612 +13,521 1.63% 29,939,754
2021-05-05 2021-05-03 3.217 9,591,091 -68,509 1.63% 30,855,180
2021-04-30 2021-04-28 3.261 9,659,600 +5,408 1.64% 31,504,207
2021-04-23 2021-04-21 3.106 9,654,192 +10,818 1.64% 29,987,208
2021-04-22 2021-04-20 3.128 9,643,374 -6,311 1.64% 30,167,561
2021-04-21 2021-04-19 3.128 9,649,685 +7,212 1.64% 30,187,303
2021-04-20 2021-04-16 3.106 9,642,473 -5,409 1.64% 29,950,808
2021-04-16 2021-04-14 3.106 9,647,882 -94,651 1.64% 29,967,609
2021-04-15 2021-04-13 3.128 9,742,533 +35,156 1.66% 30,477,762
2021-04-14 2021-04-12 3.139 9,707,377 +41,467 1.65% 30,475,470
2021-04-13 2021-04-09 3.162 9,665,910 +45,072 1.64% 30,559,742
2021-04-12 2021-04-08 3.162 9,620,838 +9,014 1.64% 30,417,242
2021-04-09 2021-04-07 3.162 9,611,824 +17,127 1.63% 30,388,744
2021-04-08 2021-04-01 3.162 9,594,697 +39,664 1.63% 30,334,595
2021-04-07 2021-03-31 3.162 9,555,033 +27,945 1.62% 30,209,193
2021-04-01 2021-03-30 3.139 9,527,088 -4,508 1.62% 29,909,468
2021-03-31 2021-03-29 3.062 9,531,596 +4,508 1.62% 29,183,460
2021-03-30 2021-03-26 3.195 9,527,088 +13,521 1.62% 30,437,904
2021-03-29 2021-03-25 3.195 9,513,567 +9,015 1.62% 30,394,706
2021-03-26 2021-03-24 3.273 9,504,552 +18,029 1.62% 31,105,413
2021-03-25 2021-03-23 3.317 9,486,523 +64,754 1.61% 31,470,252
2021-03-24 2021-03-22 3.317 9,421,769 +17,906 1.61% 31,255,439
2021-03-23 2021-03-19 3.396 9,403,863 +21,487 1.61% 31,931,299
2021-03-22 2021-03-18 3.183 9,382,376 +1,790 1.61% 29,867,192
2021-03-18 2021-03-16 3.183 9,380,586 +35,812 1.61% 29,861,494
2021-03-17 2021-03-15 3.183 9,344,774 -86,843 1.60% 29,747,493
2021-03-16 2021-03-12 3.317 9,431,617 +17,906 1.61% 31,288,109
2021-03-09 2021-03-05 3.127 9,413,711 +895 1.61% 29,441,206
2021-03-05 2021-03-03 3.239 9,412,816 -17,011 1.61% 30,489,779
2021-03-03 2021-03-01 3.295 9,429,827 -162,942 1.61% 31,071,516
2021-03-01 2021-02-25 3.329 9,592,769 +68,042 1.64% 31,929,856
2021-02-25 2021-02-23 3.340 9,524,727 +25,963 1.63% 31,809,763
2021-02-24 2021-02-22 3.351 9,498,764 -2,686 1.63% 31,829,151
2021-02-23 2021-02-19 3.373 9,501,450 +896 1.63% 32,050,406
2021-02-22 2021-02-18 3.329 9,500,554 +895 1.63% 31,622,915
2021-02-19 2021-02-17 3.329 9,499,659 +8,953 1.63% 31,619,936
2021-02-18 2021-02-16 3.329 9,490,706 +8,953 1.62% 31,590,136
2021-02-17 2021-02-11 3.295 9,481,753 +17,905 1.62% 31,242,614
2021-02-03 2021-02-01 3.317 9,463,848 +190,438 1.62% 31,395,031
2021-02-02 2021-01-29 3.362 9,273,410 +8,953 1.59% 31,177,599
2021-02-01 2021-01-28 3.373 9,264,457 +43,869 1.59% 31,250,978
2021-01-27 2021-01-25 3.351 9,220,588 +8,058 1.58% 30,897,019
2021-01-26 2021-01-22 3.340 9,212,530 +81,058 1.58% 30,767,118
2021-01-21 2021-01-19 3.396 9,131,472 +40,288 1.56% 31,006,381
2021-01-12 2021-01-08 3.317 9,091,184 -613,507 1.56% 30,158,769
2021-01-06 2021-01-04 3.295 9,704,691 -4,477 1.66% 31,977,200
2021-01-05 2020-12-31 3.295 9,709,168 -1,790 1.66% 31,991,952
2020-12-28 2020-12-22 3.295 9,710,958 +140,515 1.70% 31,997,850
2020-12-10 2020-12-08 3.239 9,570,443 +33,125 1.67% 31,000,361
2020-12-08 2020-12-04 3.239 9,537,318 +62,671 1.67% 30,893,063
2020-12-07 2020-12-03 3.239 9,474,647 -5,372 1.65% 30,690,060
2020-12-02 2020-11-30 3.072 9,480,019 +53,717 1.66% 29,119,144
2020-12-01 2020-11-27 3.239 9,426,302 +35,812 1.65% 30,533,462
2020-11-27 2020-11-25 3.329 9,390,490 +17,010 1.64% 31,256,563
2020-11-24 2020-11-20 3.239 9,373,480 +25,068 1.64% 30,362,363
2020-11-23 2020-11-19 3.284 9,348,412 +896 1.63% 30,698,834
2020-11-20 2020-11-18 3.397 9,347,516 +17,010 1.63% 31,748,848
2020-11-19 2020-11-17 3.408 9,330,506 +173,635 1.63% 31,797,064
2020-11-18 2020-11-16 3.499 9,156,871 +44,016 1.63% 32,037,482
2020-11-13 2020-11-11 3.510 9,112,855 +17,606 1.62% 31,987,000
2020-11-09 2020-11-05 3.044 9,095,249 -2,641 1.62% 27,689,171
2020-11-06 2020-11-04 3.044 9,097,890 -58,981 1.62% 27,697,211
2020-11-05 2020-11-03 3.090 9,156,871 +1,761 1.63% 28,292,841
2020-11-04 2020-11-02 3.283 9,155,110 +4,401 1.63% 30,055,363
2020-11-03 2020-10-30 3.294 9,150,709 +4,402 1.63% 30,144,863
2020-10-30 2020-10-28 3.408 9,146,307 +8,803 1.62% 31,169,339
2020-09-29 2020-09-25 3.749 9,137,504 -9,684 1.62% 34,253,274
2020-09-21 2020-09-17 3.976 9,147,188 -52,819 1.62% 36,367,732
2020-09-17 2020-09-15 3.919 9,200,007 +3,522 1.63% 36,055,192
2020-09-03 2020-09-01 3.999 9,196,485 +880 1.63% 36,772,664
2020-08-19 2020-08-17 4.237 9,195,605 +2,641 1.63% 38,962,759
2020-08-13 2020-08-11 3.919 9,192,964 +17,606 1.63% 36,027,591
2020-08-03 2020-07-30 4.089 9,175,358 +2,641 1.63% 37,522,009
2020-07-29 2020-07-27 4.169 9,172,717 -24,649 1.63% 38,240,594
2020-07-28 2020-07-24 4.203 9,197,366 -1,760 1.63% 38,656,787
2020-07-27 2020-07-23 4.317 9,199,126 +1,760 1.63% 39,709,163
2020-07-23 2020-07-21 4.237 9,197,366 -4,401 1.63% 38,970,221
2020-07-22 2020-07-20 4.203 9,201,767 -13,205 1.63% 38,675,285
2020-07-21 2020-07-17 3.976 9,214,972 +1,761 1.64% 36,637,230
2020-07-20 2020-07-16 3.964 9,213,211 -37,854 1.64% 36,525,571
2020-07-17 2020-07-15 4.180 9,251,065 -14,085 1.64% 38,672,310
2020-07-16 2020-07-14 4.317 9,265,150 -3,521 1.65% 39,994,163
2020-07-15 2020-07-13 4.430 9,268,671 +880 1.65% 41,062,240
2020-07-14 2020-07-10 4.430 9,267,791 -880 1.65% 41,058,342
2020-07-13 2020-07-09 4.373 9,268,671 +2,641 1.65% 40,535,801
2020-07-10 2020-07-08 4.203 9,266,030 +17,606 1.65% 38,945,384
2020-07-09 2020-07-07 4.317 9,248,424 +71,306 1.64% 39,921,964
2020-07-08 2020-07-06 4.271 9,177,118 +1,760 1.63% 39,197,171
2020-07-07 2020-07-03 4.169 9,175,358 +14,085 1.63% 38,251,604
2020-07-06 2020-07-02 4.169 9,161,273 -44,016 1.63% 38,192,884
2020-07-03 2020-06-30 4.033 9,205,289 +91,554 1.63% 37,121,571
2020-07-02 2020-06-29 3.976 9,113,735 -5,282 1.62% 36,234,728
2020-06-30 2020-06-26 3.862 9,119,017 +13,204 1.62% 35,219,850
2020-06-29 2020-06-24 3.840 9,105,813 +1,761 1.62% 34,961,978
2020-06-23 2020-06-19 3.476 9,104,052 +880 1.62% 31,645,847
2020-06-22 2020-06-18 3.465 9,103,172 +5,282 1.62% 31,539,380
2020-06-19 2020-06-17 3.408 9,097,890 +9,684 1.62% 31,004,341
2020-06-18 2020-06-16 3.272 9,088,206 -8,803 1.61% 29,732,485
2020-06-17 2020-06-15 3.249 9,097,009 +3,521 1.62% 29,554,609
2020-06-16 2020-06-12 3.328 9,093,488 +1,760 1.62% 30,266,255
2020-06-15 2020-06-11 3.260 9,091,728 -2,641 1.61% 29,640,730
2020-06-12 2020-06-10 3.181 9,094,369 +23,769 1.62% 28,926,186
2020-06-11 2020-06-09 3.124 9,070,600 +38,734 1.61% 28,335,395
2020-06-10 2020-06-08 3.181 9,031,866 +19,367 1.60% 28,727,384
2020-06-09 2020-06-05 3.113 9,012,499 +3,521 1.60% 28,051,517
2020-06-05 2020-06-03 3.056 9,008,978 +6,163 1.60% 27,528,869
2020-06-04 2020-06-02 3.237 9,002,815 +2,640 1.60% 29,146,321
2020-06-03 2020-06-01 2.783 9,000,175 -8,803 1.60% 25,048,262
2020-06-02 2020-05-29 2.772 9,008,978 +3,522 1.60% 24,970,424
2020-06-01 2020-05-28 2.726 9,005,456 +3,521 1.60% 24,551,471
2020-05-28 2020-05-26 2.726 9,001,935 +880 1.65% 24,541,872
2020-05-27 2020-05-25 2.590 9,001,055 +9,684 1.65% 23,312,499
2020-05-22 2020-05-20 2.726 8,991,371 -881 1.65% 24,513,071
2020-05-21 2020-05-19 2.749 8,992,252 +2,641 1.65% 24,719,769
2020-05-20 2020-05-18 2.715 8,989,611 +1,761 1.64% 24,406,155
2020-05-19 2020-05-15 2.726 8,987,850 +14,085 1.64% 24,503,472
2020-05-18 2020-05-14 2.749 8,973,765 +8,803 1.64% 24,668,948
2020-05-15 2020-05-13 2.704 8,964,962 +26,410 1.64% 24,237,397
2020-05-14 2020-05-12 2.704 8,938,552 +13,204 1.64% 24,165,996
2020-05-13 2020-05-11 2.817 8,925,348 +9,684 1.63% 25,144,176
2020-05-12 2020-05-08 2.738 8,915,664 +96,835 1.63% 24,407,950
2020-05-06 2020-05-04 2.726 8,818,829 +7,042 1.61% 24,042,672
2020-05-05 2020-04-29 2.738 8,811,787 +187,453 1.61% 24,123,571
2020-05-04 2020-04-28 2.749 8,624,334 -4,402 1.58% 23,708,359
2020-04-27 2020-04-23 2.749 8,628,736 +8,803 1.58% 23,720,460
2020-04-21 2020-04-17 2.749 8,619,933 +18,487 1.58% 23,696,261
2020-04-20 2020-04-16 2.738 8,601,446 +19,939 1.57% 23,547,731
2020-04-17 2020-04-15 2.715 8,581,507 -6,162 1.57% 23,298,182
2020-04-16 2020-04-14 2.738 8,587,669 -45,777 1.57% 23,510,015
2020-04-15 2020-04-09 2.749 8,633,446 +35,213 1.58% 23,733,408
2020-04-14 2020-04-08 2.726 8,598,233 +7,043 1.57% 23,441,263
2020-04-09 2020-04-07 2.772 8,591,190 +24,649 1.57% 23,812,430
2020-04-08 2020-04-06 2.726 8,566,541 -3,522 1.57% 23,354,862
2020-03-27 2020-03-25 3.155 8,570,063 -8,803 1.57% 27,036,023
2020-03-26 2020-03-24 3.061 8,578,866 +238,302 1.57% 26,261,903
2020-03-24 2020-03-20 3.038 8,340,564 -45,361 1.57% 25,337,502
2020-03-17 2020-03-13 3.330 8,385,925 -25,676 1.58% 27,924,850
2020-03-11 2020-03-09 3.517 8,411,601 -184,867 1.58% 29,582,862
2020-03-10 2020-03-06 3.517 8,596,468 -30,811 1.62% 30,233,023
2020-03-09 2020-03-05 3.517 8,627,279 +76,172 1.62% 30,341,382
2020-03-05 2020-03-03 3.552 8,551,107 +17,118 1.61% 30,373,228
2020-03-04 2020-03-02 3.610 8,533,989 +11,982 1.61% 30,810,985
2020-03-03 2020-02-28 3.680 8,522,007 -856 1.60% 31,365,157
2020-02-26 2020-02-24 3.727 8,522,863 -11,982 1.60% 31,766,635
2020-02-24 2020-02-20 3.751 8,534,845 +856 1.61% 32,010,738
2020-02-19 2020-02-17 3.751 8,533,989 -41,082 1.61% 32,007,528
2020-02-18 2020-02-14 3.739 8,575,071 -21,397 1.61% 32,061,418
2020-02-17 2020-02-13 3.739 8,596,468 +85,587 1.62% 32,141,419
2020-02-14 2020-02-12 3.739 8,510,881 -4,279 1.60% 31,821,417
2020-02-13 2020-02-11 3.739 8,515,160 -856 1.60% 31,837,416
2020-02-12 2020-02-10 3.739 8,516,016 -16,262 1.60% 31,840,617
2020-02-10 2020-02-06 3.751 8,532,278 +15,406 1.61% 32,001,111
2020-02-06 2020-02-04 3.751 8,516,872 +11,126 1.60% 31,943,329
2020-02-05 2020-02-03 3.856 8,505,746 -1,712 1.60% 32,796,037
2020-01-23 2020-01-21 4.043 8,507,458 +34,235 1.60% 34,393,069
2020-01-22 2020-01-20 4.089 8,473,223 +8,559 1.59% 34,650,675
2020-01-20 2020-01-16 4.089 8,464,664 +12,838 1.59% 34,615,674
2020-01-16 2020-01-14 4.078 8,451,826 +172,028 1.59% 34,464,422
2020-01-10 2020-01-08 4.323 8,279,798 +9,415 1.56% 35,794,515
2020-01-09 2020-01-07 4.171 8,270,383 -210,543 1.56% 34,497,598
2020-01-07 2020-01-03 4.323 8,480,926 +2,568 1.60% 36,664,015
2020-01-06 2020-01-02 4.440 8,478,358 +856 1.60% 37,643,532
2020-01-02 2019-12-27 4.405 8,477,502 +7,702 1.60% 37,342,576
2019-12-30 2019-12-24 4.370 8,469,800 +172,885 1.66% 37,011,764
2019-12-23 2019-12-19 4.323 8,296,915 +258,188 1.63% 35,868,514
2019-12-20 2019-12-18 4.440 8,038,727 +856 1.58% 35,691,590
2019-12-18 2019-12-16 4.265 8,037,871 -3,424 1.58% 34,279,061
2019-12-06 2019-12-04 3.938 8,041,295 +11,126 1.58% 31,662,917
2019-12-04 2019-12-02 3.996 8,030,169 -25,676 1.58% 32,088,234
2019-12-03 2019-11-29 4.043 8,055,845 +8,559 1.58% 32,567,335
2019-12-02 2019-11-28 3.879 8,047,286 +1,712 1.58% 31,216,380
2019-11-29 2019-11-27 3.879 8,045,574 -2,568 1.58% 31,209,739
2019-11-27 2019-11-25 3.914 8,048,142 -856 1.58% 31,501,806
2019-11-26 2019-11-22 3.984 8,048,998 +26,532 1.58% 32,069,428
2019-11-22 2019-11-20 4.089 8,022,466 +16,262 1.57% 32,807,335
2019-11-21 2019-11-19 4.148 8,006,204 +855 1.57% 33,208,559
2019-11-20 2019-11-18 4.276 8,005,349 +6,847 1.57% 34,233,900
2019-11-19 2019-11-15 4.230 7,998,502 +4,280 1.57% 33,830,799
2019-11-15 2019-11-13 4.647 7,994,222 +315,561 1.57% 37,147,135
2019-10-23 2019-10-21 4.805 7,678,661 -11,509 1.57% 36,895,070
2019-10-22 2019-10-18 4.793 7,690,170 -822 1.57% 36,856,825
2019-10-17 2019-10-15 4.622 7,690,992 -7,399 1.57% 35,550,991
2019-10-15 2019-10-11 4.622 7,698,391 +9,043 1.57% 35,585,192
2019-10-08 2019-10-03 4.622 7,689,348 -8,221 1.57% 35,543,392
2019-09-26 2019-09-24 4.635 7,697,569 -483,583 1.57% 35,675,028
2019-09-20 2019-09-18 4.622 8,181,152 -822 1.67% 37,816,716
2019-09-19 2019-09-17 4.622 8,181,974 +2,466 1.67% 37,820,516
2019-09-18 2019-09-16 4.622 8,179,508 +11,510 1.67% 37,809,117
2019-09-12 2019-09-10 4.744 8,167,998 +47,680 1.67% 38,749,489
2019-09-09 2019-09-05 4.744 8,120,318 +82,208 1.66% 38,523,292
2019-09-03 2019-08-30 4.866 8,038,110 -822 1.64% 39,111,069
2019-08-26 2019-08-22 4.854 8,038,932 +2,466 1.64% 39,017,281
2019-08-23 2019-08-21 4.841 8,036,466 +8,221 1.64% 38,907,555
2019-08-22 2019-08-20 4.927 8,028,245 -7,398 1.64% 39,551,358
2019-08-21 2019-08-19 4.805 8,035,643 -5,755 1.64% 38,610,327
2019-08-20 2019-08-16 4.683 8,041,398 -2,466 1.64% 37,659,803
2019-08-16 2019-08-14 4.720 8,043,864 -41,104 1.64% 37,964,895
2019-08-08 2019-08-06 4.817 8,084,968 +10,687 1.65% 38,945,676
2019-08-07 2019-08-05 4.866 8,074,281 -1,644 1.65% 39,287,067
2019-08-06 2019-08-02 5.000 8,075,925 +7,398 1.65% 40,375,680
2019-07-26 2019-07-24 5.036 8,068,527 +13,154 1.65% 40,633,137
2019-07-24 2019-07-22 5.048 8,055,373 +16,441 1.65% 40,664,881
2019-07-03 2019-06-28 4.829 8,038,932 +1,644 1.64% 38,821,706
2019-06-05 2019-06-03 4.854 8,037,288 +822 1.64% 39,009,302
2019-05-27 2019-05-23 4.975 8,036,466 +407,130 1.67% 39,982,889
2019-05-24 2019-05-22 4.975 7,629,336 +4,110 1.59% 37,957,343
2019-05-15 2019-05-10 5.085 7,625,226 -21,374 1.58% 38,771,692
2019-05-03 2019-04-30 5.194 7,646,600 +112,572 1.59% 39,717,509
2019-04-25 2019-04-23 5.218 7,534,028 +2,466 1.57% 39,316,086
2019-04-17 2019-04-15 5.109 7,531,562 +234,728 1.57% 38,478,674
2019-04-10 2019-04-08 5.450 7,296,834 +8,221 1.52% 39,764,748
2019-04-09 2019-04-04 5.340 7,288,613 -4,019 1.52% 38,922,002
2019-04-08 2019-04-03 5.340 7,292,632 -8,220 1.52% 38,943,463
2019-04-04 2019-04-02 5.316 7,300,852 +8,220 1.52% 38,809,740
2019-04-03 2019-04-01 5.316 7,292,632 -38,262 1.52% 38,766,044
2019-03-28 2019-03-26 5.279 7,330,894 +46,859 1.52% 38,701,912
2019-03-27 2019-03-25 5.640 7,284,035 -16,442 1.51% 41,079,487
2019-03-26 2019-03-22 5.689 7,300,477 +120,074 1.52% 41,533,374
2019-03-19 2019-03-15 5.516 7,180,403 +1,617 1.52% 39,606,989
2019-03-05 2019-03-01 5.565 7,178,786 +7,277 1.52% 39,953,209
2019-02-28 2019-02-26 5.689 7,171,509 +7,277 1.52% 40,799,659
2019-02-26 2019-02-22 5.689 7,164,232 +14,554 1.51% 40,758,259
2019-02-13 2019-02-11 5.899 7,149,678 -62,259 1.51% 42,178,683
2019-02-12 2019-02-08 5.615 7,211,937 +31,534 1.52% 40,494,489
2019-02-11 2019-02-04 5.565 7,180,403 +30,725 1.52% 39,962,209
2019-02-08 2019-01-31 5.541 7,149,678 +2,426 1.51% 39,614,360
2019-01-29 2019-01-25 5.565 7,147,252 -809 1.51% 39,777,708
2019-01-24 2019-01-22 5.318 7,148,061 -35,576 1.51% 38,014,112
2019-01-18 2019-01-16 5.368 7,183,637 +1,617 1.52% 38,558,689
2019-01-10 2019-01-08 5.281 7,182,020 +20,214 1.52% 37,928,235
2019-01-09 2019-01-07 5.281 7,161,806 -26,683 1.51% 37,821,485
2019-01-08 2019-01-04 5.281 7,188,489 +11,982 1.52% 37,962,398
2019-01-07 2019-01-03 5.256 7,176,507 +7,424 1.52% 37,721,607
2019-01-04 2019-01-02 5.281 7,169,083 +22,639 1.52% 37,859,915
2019-01-03 2018-12-31 5.318 7,146,444 +10,512 1.51% 38,005,513
2018-12-28 2018-12-24 5.565 7,135,932 +4,851 1.55% 39,714,707
2018-12-27 2018-12-20 5.504 7,131,081 +86,669 1.55% 39,246,735
2018-12-13 2018-12-11 5.244 7,044,412 -2,426 1.53% 36,940,158
2018-12-12 2018-12-10 5.541 7,046,838 -50,131 1.53% 39,044,553
2018-11-27 2018-11-23 5.615 7,096,969 +8,086 1.54% 39,848,953
2018-11-26 2018-11-22 5.992 7,088,883 -1,617 1.54% 42,477,191
2018-11-23 2018-11-21 6.005 7,090,500 +226,775 1.54% 42,577,471
2018-11-22 2018-11-20 5.928 6,863,725 +13,306 1.54% 40,689,560
2018-11-21 2018-11-19 6.056 6,850,419 +45,396 1.54% 41,485,910
2018-11-16 2018-11-14 6.120 6,805,023 -165,932 1.53% 41,645,708
2018-11-15 2018-11-13 6.133 6,970,955 -113 1.56% 42,750,250
2018-11-13 2018-11-09 6.043 6,971,068 +12,523 1.56% 42,127,491
2018-11-12 2018-11-08 6.043 6,958,545 +8,610 1.56% 42,051,813
2018-11-06 2018-11-02 6.005 6,949,935 -11,740 1.56% 41,733,397
2018-10-31 2018-10-29 5.864 6,961,675 -1,566 1.56% 40,825,505
2018-10-30 2018-10-26 5.864 6,963,241 -116,092 1.56% 40,834,689
2018-10-22 2018-10-18 6.120 7,079,333 +1,565 1.59% 43,324,444
2018-10-16 2018-10-12 5.877 7,077,768 -252,811 1.59% 41,596,740
2018-10-15 2018-10-11 5.724 7,330,579 +3,130 1.64% 41,958,643
2018-10-09 2018-10-05 5.928 7,327,449 +2,348 1.64% 43,438,610
2018-10-02 2018-09-27 6.069 7,325,101 -78,269 1.64% 44,454,156
2018-09-28 2018-09-26 6.069 7,403,370 +5,478 1.66% 44,929,150
2018-09-27 2018-09-24 6.197 7,397,892 -10,175 1.66% 45,841,082
2018-09-24 2018-09-20 6.158 7,408,067 +3,131 1.66% 45,620,189
2018-09-21 2018-09-19 6.133 7,404,936 +49,310 1.66% 45,411,692
2018-09-20 2018-09-18 6.005 7,355,626 +48,528 1.65% 44,169,516
2018-09-19 2018-09-17 5.877 7,307,098 +19,567 1.64% 42,944,535
2018-09-17 2018-09-13 6.069 7,287,531 +783 1.63% 44,226,153
2018-09-14 2018-09-12 5.813 7,286,748 +18,785 1.63% 42,359,447
2018-09-13 2018-09-11 5.864 7,267,963 -2,349 1.63% 42,621,677
2018-09-12 2018-09-10 5.864 7,270,312 +1,566 1.63% 42,635,452
2018-09-11 2018-09-07 5.877 7,268,746 +5,479 1.63% 42,719,136
2018-09-10 2018-09-06 5.864 7,263,267 -306,818 1.63% 42,594,138
2018-08-31 2018-08-29 6.311 7,570,085 +3,913 1.70% 47,778,537
2018-08-30 2018-08-28 5.941 7,566,172 -783 1.70% 44,950,477
2018-08-24 2018-08-22 6.184 7,566,955 -7,827 1.70% 46,792,005
2018-08-23 2018-08-21 6.158 7,574,782 +1,566 1.70% 46,646,849
2018-08-22 2018-08-20 6.235 7,573,216 +7,044 1.70% 47,217,752
2018-08-15 2018-08-13 6.005 7,566,172 -5,479 1.70% 45,433,815
2018-08-14 2018-08-10 6.005 7,571,651 +23,481 1.70% 45,466,716
2018-08-13 2018-08-09 6.171 7,548,170 +25,829 1.69% 46,579,406
2018-08-10 2018-08-08 6.094 7,522,341 +1,566 1.69% 45,843,370
2018-08-09 2018-08-07 6.107 7,520,775 +18,784 1.69% 45,929,914
2018-08-08 2018-08-06 6.158 7,501,991 +25,830 1.68% 46,198,589
2018-08-01 2018-07-30 6.069 7,476,161 +3,913 1.68% 45,370,900
2018-07-31 2018-07-27 6.171 7,472,248 +7,044 1.68% 46,110,894
2018-07-30 2018-07-26 6.145 7,465,204 +13,306 1.67% 45,876,671
2018-07-27 2018-07-25 6.005 7,451,898 +3,914 1.67% 44,747,616
2018-07-26 2018-07-24 5.864 7,447,984 +16,436 1.67% 43,677,378
2018-07-25 2018-07-23 5.749 7,431,548 +7,827 1.67% 42,726,463
2018-07-23 2018-07-19 5.737 7,423,721 +84 1.66% 42,586,615
2018-07-17 2018-07-13 5.711 7,423,637 +1,566 1.66% 42,396,440
2018-07-16 2018-07-12 5.724 7,422,071 -10,425 1.66% 42,482,323
2018-07-11 2018-07-09 5.711 7,432,496 +15,192 1.67% 42,447,034
2018-07-10 2018-07-06 5.698 7,417,304 +3,913 1.66% 42,265,506
2018-07-05 2018-07-03 5.749 7,413,391 +48,655 1.66% 42,622,072
2018-07-03 2018-06-28 5.749 7,364,736 +3,131 1.65% 42,342,338
2018-06-28 2018-06-26 5.800 7,361,605 +7,827 1.66% 42,700,553
2018-06-27 2018-06-25 5.737 7,353,778 +3,914 1.65% 42,185,383
2018-06-21 2018-06-19 5.788 7,349,864 -1,566 1.65% 42,538,546
2018-06-20 2018-06-15 5.775 7,351,430 +6,262 1.65% 42,453,686
2018-06-19 2018-06-14 5.762 7,345,168 +4,696 1.65% 42,323,679
2018-06-15 2018-06-13 5.775 7,340,472 -8,709 1.65% 42,390,404
2018-06-13 2018-06-11 5.800 7,349,181 +7,827 1.65% 42,628,489
2018-06-12 2018-06-08 5.800 7,341,354 +136,972 1.65% 42,583,089
2018-06-11 2018-06-07 5.788 7,204,382 +27,395 1.62% 41,696,545
2018-06-08 2018-06-06 5.941 7,176,987 +10,958 1.61% 42,638,336
2018-06-07 2018-06-05 5.762 7,166,029 -12,524 1.61% 41,291,460
2018-06-06 2018-06-04 5.737 7,178,553 -3,913 1.61% 41,180,194
2018-06-04 2018-05-31 5.775 7,182,466 +1,565 1.62% 41,477,937
2018-06-01 2018-05-30 5.737 7,180,901 -30,525 1.61% 41,193,664
2018-05-29 2018-05-25 5.749 7,211,426 +2,047 1.62% 41,460,908
2018-05-25 2018-05-23 5.749 7,209,379 +5,479 1.62% 41,449,139
2018-05-23 2018-05-18 5.749 7,203,900 +3,130 1.62% 41,417,638
2018-05-21 2018-05-17 5.749 7,200,770 +7,827 1.62% 41,399,643
2018-05-18 2018-05-16 5.749 7,192,943 +4,697 1.62% 41,354,643
2018-05-17 2018-05-15 5.749 7,188,246 -12,524 1.62% 41,327,638
2018-05-14 2018-05-10 5.737 7,200,770 +7,827 1.62% 41,307,643
2018-05-11 2018-05-09 5.737 7,192,943 +5,479 1.62% 41,262,743
2018-05-08 2018-05-04 5.737 7,187,464 +7,045 1.62% 41,231,313
2018-05-04 2018-05-02 5.852 7,180,419 +11,740 1.62% 42,016,551
2018-04-30 2018-04-26 5.813 7,168,679 +52,037 1.61% 41,673,087
2018-04-26 2018-04-24 5.749 7,116,642 +17,219 1.62% 40,915,963
2018-04-25 2018-04-23 6.005 7,099,423 -15,654 1.62% 42,631,052
2018-04-24 2018-04-20 5.813 7,115,077 +21,916 1.62% 41,361,487
2018-04-19 2018-04-17 5.979 7,093,161 +79,835 1.61% 42,412,201
2018-04-18 2018-04-16 6.005 7,013,326 -5,479 1.60% 42,114,051
2018-04-17 2018-04-13 5.967 7,018,805 +783 1.60% 41,877,929
2018-04-12 2018-04-10 6.005 7,018,022 +13,720 1.60% 42,142,250
2018-04-11 2018-04-09 6.005 7,004,302 +8,986 1.59% 42,059,864
2018-04-09 2018-04-04 6.018 6,995,316 -7,827 1.59% 42,095,278
2018-04-06 2018-04-03 6.133 7,003,143 -782 1.59% 42,947,647
2018-03-28 2018-03-26 6.184 7,003,925 +15,654 1.60% 43,310,379
2018-03-22 2018-03-20 6.229 6,988,271 +108,289 1.59% 43,530,993
2018-03-15 2018-03-13 6.268 6,879,982 +3,853 1.59% 43,124,297
2018-03-14 2018-03-12 6.294 6,876,129 -23,117 1.59% 43,278,615
2018-03-09 2018-03-07 6.320 6,899,246 +770 1.60% 43,603,182
2018-03-02 2018-02-28 6.268 6,898,476 +5,394 1.60% 43,240,219
2018-03-01 2018-02-27 6.385 6,893,082 +4,624 1.60% 44,011,497
2018-02-28 2018-02-26 6.320 6,888,458 +1,541 1.60% 43,535,002
2018-02-27 2018-02-23 6.346 6,886,917 +8,476 1.60% 43,704,012
2018-02-26 2018-02-22 6.333 6,878,441 +771 1.59% 43,560,959
2018-02-23 2018-02-21 6.320 6,877,670 +1,541 1.59% 43,466,822
2018-02-22 2018-02-20 6.346 6,876,129 +5,394 1.59% 43,635,552
2018-02-21 2018-02-15 6.307 6,870,735 +3,082 1.59% 43,333,829
2018-02-20 2018-02-13 6.125 6,867,653 +6,165 1.59% 42,066,651
2018-02-09 2018-02-07 5.970 6,861,488 +3,852 1.59% 40,960,357
2018-02-07 2018-02-05 6.164 6,857,636 +3,853 1.59% 42,272,276
2018-02-05 2018-02-01 6.229 6,853,783 -6,925,117 1.59% 42,693,247
2018-01-31 2018-01-29 6.320 13,778,900 -144,867 3.19% 87,082,543
2018-01-22 2018-01-18 6.229 13,923,767 +23,117 3.23% 86,733,242
2018-01-19 2018-01-17 6.255 13,900,650 -1,541 3.22% 86,950,031
2018-01-18 2018-01-16 6.229 13,902,191 +23,117 3.22% 86,598,842
2018-01-17 2018-01-15 6.294 13,879,074 -4,624 3.22% 87,355,414
2018-01-15 2018-01-11 6.359 13,883,698 +13,100 3.22% 88,285,389
2018-01-10 2018-01-08 6.605 13,870,598 +33,905 3.21% 91,622,168
2018-01-09 2018-01-05 6.411 13,836,693 +3,853 3.21% 88,704,745
2018-01-08 2018-01-04 6.359 13,832,840 +50,087 3.21% 87,961,987
2018-01-05 2018-01-03 6.294 13,782,753 -24,809 3.19% 86,749,166
2018-01-02 2017-12-28 5.840 13,807,562 -8,476 3.20% 80,633,797
2017-12-29 2017-12-27 5.762 13,816,038 -10,788 3.28% 79,607,518
2017-12-28 2017-12-22 5.671 13,826,826 +19,264 3.28% 78,413,625
2017-12-27 2017-12-21 5.775 13,807,562 +72,755 3.28% 79,737,866
2017-12-22 2017-12-20 5.788 13,734,807 +57,792 3.26% 79,495,952
2017-12-20 2017-12-18 5.827 13,677,015 -14,640 3.25% 79,693,933
2017-12-19 2017-12-15 5.905 13,691,655 -10,788 3.25% 80,845,330
2017-12-18 2017-12-14 5.840 13,702,443 -4,624 3.25% 80,019,920
2017-12-15 2017-12-13 5.905 13,707,067 -70,524 3.25% 80,936,334
2017-12-12 2017-12-08 5.879 13,777,591 -7,706 3.27% 80,995,163
2017-12-11 2017-12-07 6.009 13,785,297 +2,569 3.27% 82,829,438
2017-12-08 2017-12-06 5.762 13,782,728 -14,035 3.27% 79,415,587
2017-12-07 2017-12-05 5.970 13,796,763 +71,303 3.27% 82,361,193
2017-12-06 2017-12-04 6.086 13,725,460 +7,706 3.26% 83,538,630
2017-12-05 2017-12-01 6.242 13,717,754 +2,080,462 3.26% 85,627,977
2017-12-04 2017-11-30 6.242 11,637,292 +6,935,135 2.76% 72,641,467
2017-11-30 2017-11-28 6.294 4,702,157 +1,210 1.12% 29,595,553
2017-11-29 2017-11-27 6.294 4,700,947 +6,164 1.12% 29,587,937
2017-11-24 2017-11-22 6.602 4,694,783 +126,759 1.12% 30,995,274
2017-11-22 2017-11-20 6.655 4,568,024 -3,748 1.12% 30,402,107
2017-11-17 2017-11-15 6.669 4,571,772 +33,739 1.12% 30,488,027
2017-11-16 2017-11-14 6.669 4,538,033 -55,483 1.11% 30,263,030
2017-11-15 2017-11-13 6.695 4,593,516 +11,247 1.12% 30,755,565
2017-11-09 2017-11-07 6.709 4,582,269 -9,747 1.12% 30,741,377
2017-11-07 2017-11-03 6.695 4,592,016 +7,498 1.12% 30,745,522
2017-11-01 2017-10-30 6.722 4,584,518 -750 1.12% 30,817,611
2017-10-31 2017-10-27 6.762 4,585,268 +8,247 1.12% 31,006,121
2017-10-30 2017-10-26 6.775 4,577,021 +10,497 1.15% 31,011,400
2017-10-27 2017-10-25 6.695 4,566,524 +750 1.15% 30,574,842
2017-10-26 2017-10-24 6.775 4,565,774 -6,748 1.15% 30,935,196
2017-10-25 2017-10-23 6.789 4,572,522 +5,248 1.15% 31,041,903
2017-10-24 2017-10-20 6.802 4,567,274 +666 1.15% 31,067,192
2017-10-23 2017-10-19 6.802 4,566,608 +23,992 1.15% 31,062,662
2017-10-12 2017-10-10 6.869 4,542,616 -9,747 1.14% 31,202,401
2017-10-11 2017-10-09 6.775 4,552,363 -749 1.14% 30,844,331
2017-10-10 2017-10-06 6.855 4,553,112 -389,878 1.14% 31,213,769
2017-10-09 2017-10-04 6.869 4,942,990 -1,500 1.24% 33,952,497
2017-10-06 2017-10-03 6.802 4,944,490 +37,489 1.24% 33,633,064
2017-10-04 2017-09-29 6.869 4,907,001 +5,248 1.23% 33,705,295
2017-10-03 2017-09-28 6.829 4,901,753 +5,248 1.23% 33,473,116
2017-09-29 2017-09-27 6.815 4,896,505 +5,249 1.23% 33,371,971
2017-09-28 2017-09-26 6.735 4,891,256 +5,248 1.23% 32,944,774
2017-09-27 2017-09-25 6.749 4,886,008 +9,747 1.23% 32,974,593
2017-09-26 2017-09-22 6.869 4,876,261 +12,746 1.22% 33,494,147
2017-09-25 2017-09-21 6.882 4,863,515 +14,995 1.22% 33,471,465
2017-09-19 2017-09-15 6.789 4,848,520 +18,744 1.22% 32,915,596
2017-09-18 2017-09-14 6.762 4,829,776 +7,498 1.21% 32,659,513
2017-09-15 2017-09-13 6.895 4,822,278 +20,993 1.21% 33,251,982
2017-09-14 2017-09-12 6.869 4,801,285 +37,489 1.21% 32,979,151
2017-09-13 2017-09-11 6.829 4,763,796 -8,997 1.20% 32,531,034
2017-09-12 2017-09-08 6.802 4,772,793 +7,497 1.20% 32,465,159
2017-09-07 2017-09-05 6.775 4,765,296 +6,748 1.20% 32,287,049
2017-09-06 2017-09-04 6.802 4,758,548 +5,998 1.19% 32,368,262
2017-08-30 2017-08-28 6.735 4,752,550 +23,243 1.19% 32,010,527
2017-08-28 2017-08-24 6.762 4,729,307 +7,498 1.19% 31,980,130
2017-08-25 2017-08-22 6.749 4,721,809 +14,245 1.19% 31,866,450
2017-08-24 2017-08-21 6.602 4,707,564 -2,249 1.18% 31,079,655
2017-08-16 2017-08-14 6.815 4,709,813 +750 1.18% 32,099,578
2017-08-15 2017-08-11 6.802 4,709,063 -2,250 1.18% 32,031,659
2017-08-11 2017-08-09 6.842 4,711,313 -7,497 1.18% 32,235,475
2017-08-08 2017-08-04 6.909 4,718,810 -16,495 1.18% 32,601,457
2017-08-07 2017-08-03 6.909 4,735,305 -750 1.19% 32,715,418
2017-08-04 2017-08-02 6.882 4,736,055 -750 1.19% 32,594,265
2017-08-02 2017-07-31 6.936 4,736,805 -3,749 1.19% 32,852,135
2017-08-01 2017-07-28 6.762 4,740,554 -1,499 1.19% 32,056,183
2017-07-31 2017-07-27 6.815 4,742,053 -11,247 1.19% 32,319,308
2017-07-28 2017-07-26 6.802 4,753,300 -5,998 1.19% 32,332,565
2017-07-25 2017-07-21 6.762 4,759,298 +29,241 1.19% 32,182,932
2017-07-19 2017-07-17 7.002 4,730,057 +7,498 1.19% 33,120,771
2017-07-13 2017-07-11 7.002 4,722,559 -1,500 1.19% 33,068,268
2017-07-11 2017-07-07 6.949 4,724,059 +7,498 1.19% 32,826,743
2017-07-10 2017-07-06 7.002 4,716,561 +7,498 1.18% 33,026,269
2017-07-06 2017-07-04 6.936 4,709,063 +374,882 1.18% 32,659,731
2017-06-26 2017-06-22 6.989 4,334,181 +750 1.09% 30,290,963
2017-06-12 2017-06-08 6.962 4,333,431 +750 1.09% 30,170,127
2017-06-09 2017-06-07 6.922 4,332,681 -4,499 1.09% 29,991,544
2017-06-07 2017-06-05 6.956 4,337,180 +2,249 1.09% 30,170,681
2017-06-06 2017-06-02 6.956 4,334,931 +49,779 1.09% 30,155,036
2017-05-24 2017-05-22 6.983 4,285,152 +2,972 1.09% 29,924,073
2017-05-19 2017-05-17 7.064 4,282,180 +7,433 1.08% 30,249,022
2017-05-16 2017-05-12 7.050 4,274,747 +743 1.08% 30,138,999
2017-05-12 2017-05-10 7.131 4,274,004 -57,228 1.08% 30,478,804
2017-05-11 2017-05-09 7.225 4,331,232 -445,927 1.10% 31,294,849
2017-05-04 2017-04-28 7.239 4,777,159 +57,326 1.21% 34,581,123
2017-05-02 2017-04-27 7.091 4,719,833 +222 1.20% 33,467,585
2017-04-27 2017-04-25 7.118 4,719,611 -28,986 1.21% 33,593,016
2017-04-26 2017-04-24 6.902 4,748,597 +44,019 1.22% 32,777,045
2017-04-24 2017-04-20 6.970 4,704,578 -14,865 1.21% 32,789,708
2017-04-20 2017-04-18 6.970 4,719,443 +29,729 1.21% 32,893,314
2017-04-19 2017-04-13 6.983 4,689,714 -11,891 1.20% 32,749,211
2017-04-18 2017-04-12 6.970 4,701,605 +7,432 1.21% 32,768,987
2017-04-13 2017-04-11 6.997 4,694,173 +106,279 1.21% 32,843,509
2017-04-11 2017-04-07 7.104 4,587,894 +8,175 1.18% 32,593,757
2017-04-10 2017-04-06 7.131 4,579,719 +9,255 1.18% 32,658,920
2017-04-07 2017-04-05 7.131 4,570,464 +3,716 1.17% 32,592,921
2017-04-05 2017-03-31 7.091 4,566,748 +40,520 1.17% 32,382,083
2017-04-03 2017-03-30 7.104 4,526,228 +133,778 1.16% 32,155,663
2017-03-30 2017-03-28 7.104 4,392,450 +93,188 1.13% 31,205,265
2017-03-29 2017-03-27 7.131 4,299,262 +127,096 1.11% 30,658,924
2017-03-28 2017-03-24 7.131 4,172,166 +647 1.08% 29,752,576
2017-03-27 2017-03-23 7.131 4,171,519 +7,432 1.08% 29,747,962
2017-03-21 2017-03-17 7.220 4,164,087 +57,832 1.07% 30,063,668
2017-03-20 2017-03-16 7.247 4,106,255 +5,872 1.07% 29,758,008
2017-03-15 2017-03-13 7.370 4,100,383 +11,012 1.07% 30,218,159
2017-03-09 2017-03-07 7.424 4,089,371 +1,468 1.07% 30,359,829
2017-03-02 2017-02-28 7.519 4,087,903 -5,001 1.07% 30,738,733
2017-02-28 2017-02-24 7.492 4,092,904 -7,341 1.07% 30,664,829
2017-02-27 2017-02-23 7.492 4,100,245 -22,023 1.07% 30,719,830
2017-02-23 2017-02-21 7.397 4,122,268 -2,202 1.08% 30,491,751
2017-02-15 2017-02-13 7.492 4,124,470 +8,075 1.08% 30,901,328
2017-02-14 2017-02-10 7.479 4,116,395 +5,001 1.07% 30,784,754
2017-02-10 2017-02-08 7.465 4,111,394 -22,023 1.07% 30,691,348
2017-02-01 2017-01-25 7.492 4,133,417 +11,746 1.08% 30,968,361
2017-01-20 2017-01-18 7.574 4,121,671 -7,341 1.08% 31,217,234
2017-01-19 2017-01-17 7.628 4,129,012 +73,409 1.08% 31,497,819
2017-01-17 2017-01-13 7.628 4,055,603 -7,341 1.06% 30,937,824
2017-01-13 2017-01-11 7.424 4,062,944 +13,948 1.06% 30,163,633
2017-01-03 2016-12-29 7.356 4,048,996 +4,405 1.06% 29,784,301
2016-12-19 2016-12-15 7.465 4,044,591 +51,680 1.07% 30,192,667
2016-12-15 2016-12-13 7.492 3,992,911 +2,203 1.06% 29,915,663
2016-12-13 2016-12-09 7.628 3,990,708 -11,012 1.06% 30,442,778
2016-12-12 2016-12-08 7.574 4,001,720 -22,023 1.06% 30,308,734
2016-12-09 2016-12-07 7.574 4,023,743 -1,468 1.07% 30,475,534
2016-12-08 2016-12-06 7.601 4,025,211 +13,948 1.07% 30,596,317
2016-12-06 2016-12-02 7.683 4,011,263 +5,139 1.07% 30,818,149
2016-12-02 2016-11-30 7.887 4,006,124 -6,607 1.06% 31,597,248
2016-12-01 2016-11-29 7.683 4,012,731 +734 1.07% 30,829,427
2016-11-28 2016-11-24 7.724 4,011,997 +1,747 1.09% 30,987,744
2016-11-24 2016-11-22 7.506 4,010,250 -73,410 1.09% 30,100,198
2016-11-21 2016-11-17 7.781 4,083,660 -5,139 1.11% 31,776,027
2016-11-18 2016-11-16 7.795 4,088,799 +77,437 1.11% 31,872,829
2016-11-17 2016-11-15 7.795 4,011,362 -7,196 1.11% 31,269,195
2016-11-16 2016-11-14 7.795 4,018,558 -3,599 1.11% 31,325,289
2016-11-15 2016-11-11 7.823 4,022,157 +2,159 1.11% 31,465,121
2016-11-11 2016-11-09 7.823 4,019,998 +2,159 1.11% 31,448,231
2016-11-10 2016-11-08 7.879 4,017,839 +4,318 1.11% 31,654,654
2016-11-09 2016-11-07 7.906 4,013,521 +1,440 1.11% 31,732,172
2016-11-04 2016-11-02 7.990 4,012,081 +3,574 1.11% 32,055,276
2016-11-03 2016-11-01 8.073 4,008,507 +3,598 1.11% 32,360,913
2016-11-02 2016-10-31 8.073 4,004,909 -110,830 1.11% 32,331,866
2016-11-01 2016-10-28 8.059 4,115,739 +7,196 1.14% 33,169,415
2016-10-31 2016-10-27 8.101 4,108,543 -7,196 1.14% 33,282,687
2016-10-28 2016-10-26 8.101 4,115,739 -21,591 1.14% 33,340,981
2016-10-27 2016-10-25 8.101 4,137,330 -33,824 1.15% 33,515,886
2016-10-26 2016-10-24 8.115 4,171,154 -38,863 1.16% 33,847,848
2016-10-25 2016-10-20 8.115 4,210,017 +1,439 1.17% 34,163,211
2016-10-24 2016-10-19 8.073 4,208,578 -23,749 1.17% 33,976,098
2016-10-20 2016-10-18 8.059 4,232,327 +19,431 1.17% 34,109,016
2016-10-19 2016-10-17 8.087 4,212,896 -17,992 1.17% 34,069,496
2016-10-18 2016-10-14 8.087 4,230,888 -10,795 1.17% 34,214,997
2016-10-17 2016-10-13 8.073 4,241,683 -17,992 1.18% 34,243,357
2016-10-13 2016-10-11 8.226 4,259,675 -32,385 1.18% 35,039,682
2016-10-12 2016-10-07 8.323 4,292,060 -20,871 1.19% 35,723,549
2016-10-06 2016-10-04 8.407 4,312,931 -6,477 1.20% 36,256,834
2016-10-04 2016-09-30 8.309 4,319,408 -25,280 1.20% 35,891,152
2016-10-03 2016-09-29 8.434 4,344,688 -18,800 1.20% 36,644,540
2016-09-30 2016-09-28 8.684 4,363,488 -11,515 1.21% 37,894,466
2016-09-29 2016-09-27 8.671 4,375,003 -28,068 1.21% 37,933,676
2016-09-28 2016-09-26 8.559 4,403,071 -79,884 1.22% 37,687,592
2016-09-27 2016-09-23 8.518 4,482,955 -48,218 1.24% 38,184,477
2016-09-26 2016-09-22 8.420 4,531,173 -199,262 1.26% 38,154,455
2016-09-23 2016-09-21 8.393 4,730,435 -38,143 1.31% 39,700,868
2016-09-22 2016-09-20 8.379 4,768,578 -11,515 1.32% 39,954,729
2016-09-21 2016-09-19 8.379 4,780,093 -1,440 1.32% 40,051,210
2016-09-19 2016-09-14 8.309 4,781,533 -13,673 1.33% 39,731,076
2016-09-15 2016-09-13 8.268 4,795,206 -12,235 1.33% 39,644,799
2016-09-14 2016-09-12 8.268 4,807,441 -3,598 1.33% 39,745,953
2016-09-13 2016-09-09 8.365 4,811,039 -7,197 1.33% 40,243,649
2016-09-12 2016-09-08 8.420 4,818,236 -23,030 1.34% 40,571,651
2016-09-09 2016-09-07 8.393 4,841,266 -69,808 1.34% 40,631,034
2016-09-08 2016-09-06 8.170 4,911,074 -14,394 1.36% 40,125,069
2016-09-07 2016-09-05 8.198 4,925,468 -14,394 1.37% 40,379,552
2016-09-06 2016-09-02 8.198 4,939,862 -7,196 1.37% 40,497,556
2016-09-05 2016-09-01 8.240 4,947,058 -41,022 1.37% 40,762,770
2016-09-02 2016-08-31 8.059 4,988,080 +7,197 1.38% 40,199,754
2016-09-01 2016-08-30 8.101 4,980,883 -21,591 1.38% 40,349,382
2016-08-31 2016-08-29 8.059 5,002,474 -719 1.39% 40,315,757
2016-08-30 2016-08-26 8.129 5,003,193 +14,393 1.39% 40,669,151
2016-08-29 2016-08-25 8.059 4,988,800 -719 1.38% 40,205,556
2016-08-26 2016-08-24 8.059 4,989,519 -5,758 1.38% 40,211,351
2016-08-25 2016-08-23 8.059 4,995,277 -13,674 1.38% 40,257,755
2016-08-24 2016-08-22 8.129 5,008,951 -21,590 1.39% 40,715,956
2016-08-23 2016-08-19 8.129 5,030,541 -21,590 1.39% 40,891,453
2016-08-22 2016-08-18 8.101 5,052,131 -37,424 1.40% 40,926,551
2016-08-19 2016-08-17 8.031 5,089,555 -35,264 1.41% 40,876,117
2016-08-18 2016-08-16 8.170 5,124,819 -9,356 1.42% 41,871,435
2016-08-17 2016-08-15 8.170 5,134,175 -28,787 1.42% 41,947,877
2016-08-16 2016-08-12 8.059 5,162,962 -21,590 1.43% 41,609,156
2016-08-15 2016-08-11 8.170 5,184,552 -14,394 1.44% 42,359,473
2016-08-12 2016-08-10 8.143 5,198,946 -13,673 1.44% 42,332,597
2016-08-11 2016-08-09 8.156 5,212,619 -23,030 1.44% 42,516,360
2016-08-10 2016-08-08 8.129 5,235,649 -14,394 1.45% 42,558,702
2016-08-09 2016-08-05 8.004 5,250,043 +27,348 1.46% 42,019,157
2016-08-08 2016-08-04 8.129 5,222,695 +497,392 1.45% 42,453,404
2016-08-03 2016-07-29 8.184 4,725,303 -2,159 1.31% 38,672,918
2016-07-29 2016-07-27 8.198 4,727,462 +2,159 1.31% 38,756,277
2016-07-19 2016-07-15 8.281 4,725,303 -719 1.31% 39,132,528
2016-07-18 2016-07-14 8.323 4,726,022 -4,318 1.31% 39,335,489
2016-07-15 2016-07-13 8.309 4,730,340 +28,787 1.31% 39,305,699
2016-07-14 2016-07-12 8.337 4,701,553 -17,992 1.30% 39,197,158
2016-07-13 2016-07-11 8.295 4,719,545 +2,159 1.31% 39,150,422
2016-07-11 2016-07-07 8.337 4,717,386 +17,992 1.31% 39,329,158
2016-07-08 2016-07-06 8.337 4,699,394 +12,954 1.30% 39,179,158
2016-07-07 2016-07-05 8.393 4,686,440 +7,197 1.30% 39,331,634
2016-07-04 2016-06-29 8.337 4,679,243 +8,636 1.30% 39,011,158
2016-06-30 2016-06-28 8.337 4,670,607 +23,030 1.29% 38,939,159
2016-06-29 2016-06-27 8.393 4,647,577 -14,394 1.29% 39,005,470
2016-06-28 2016-06-24 8.129 4,661,971 -36,704 1.29% 37,895,481
2016-06-27 2016-06-23 7.920 4,698,675 -647,709 1.30% 37,214,505
2016-06-21 2016-06-17 7.364 5,346,384 -21,591 1.48% 39,372,955
2016-06-13 2016-06-08 7.573 5,367,975 -10,075 1.49% 40,650,789
2016-06-10 2016-06-07 7.462 5,378,050 -14,394 1.49% 40,129,256
2016-06-02 2016-05-31 7.364 5,392,444 +14,394 1.49% 39,712,159
2016-06-01 2016-05-30 7.239 5,378,050 +719,677 1.49% 38,933,599
2016-05-24 2016-05-20 7.184 4,658,373 +4,318 1.29% 33,464,689
2016-05-23 2016-05-19 7.225 4,654,055 +2,159 1.29% 33,627,675
2016-05-11 2016-05-09 7.364 4,651,896 +14,394 1.29% 34,258,461
2016-05-10 2016-05-06 7.364 4,637,502 +7,197 1.29% 34,152,458
2016-05-09 2016-05-05 7.503 4,630,305 +19,516 1.28% 34,742,842
2016-05-04 2016-04-29 7.434 4,610,789 +10,795 1.28% 34,276,070
2016-04-27 2016-04-25 7.615 4,599,994 -123,192 1.29% 35,026,748
2016-04-26 2016-04-22 7.545 4,723,186 +1,439 1.33% 35,636,650
2016-04-25 2016-04-21 7.559 4,721,747 +58,436 1.32% 35,691,401
2016-04-22 2016-04-20 7.462 4,663,311 +58,294 1.31% 34,796,107
2016-04-18 2016-04-14 7.503 4,605,017 -1,440 1.29% 34,553,098
2016-04-15 2016-04-13 7.503 4,606,457 +9,356 1.29% 34,563,902
2016-04-13 2016-04-11 7.434 4,597,101 -12,954 1.29% 34,174,315
2016-04-12 2016-04-08 7.503 4,610,055 +14,394 1.29% 34,590,899
2016-04-07 2016-04-05 7.772 4,595,661 +35,487 1.29% 35,716,558
2016-03-29 2016-03-23 7.982 4,560,174 -21,423 1.29% 36,398,618
2016-03-24 2016-03-22 8.130 4,581,597 +72,126 1.30% 37,246,672
2016-03-23 2016-03-21 8.200 4,509,471 +49,500 1.28% 36,979,100
2016-03-22 2016-03-18 8.257 4,459,971 +707 1.27% 36,825,413
2016-03-21 2016-03-17 8.101 4,459,264 -90,533 1.27% 36,126,056
2016-03-18 2016-03-16 8.172 4,549,797 +1,414 1.30% 37,181,132
2016-03-17 2016-03-15 8.200 4,548,383 -3,536 1.30% 37,298,191
2016-03-16 2016-03-14 8.186 4,551,919 +7,780 1.30% 37,262,830
2016-03-14 2016-03-10 7.946 4,544,139 -17,682 1.30% 36,106,939
2016-03-11 2016-03-09 8.045 4,561,821 -13,439 1.30% 36,698,917
2016-03-09 2016-03-07 7.974 4,575,260 -3,536 1.31% 36,483,595
2016-03-08 2016-03-04 7.861 4,578,796 -2,122 1.31% 35,993,894
2016-03-07 2016-03-03 7.720 4,580,918 -10,609 1.31% 35,362,903
2016-03-04 2016-03-02 7.847 4,591,527 -99,728 1.31% 36,029,055
2016-03-02 2016-02-29 7.564 4,691,255 +165,506 1.34% 35,485,062
2016-02-29 2016-02-25 7.493 4,525,749 -27,585 1.29% 33,913,224
2016-02-26 2016-02-24 7.918 4,553,334 +45,389 1.30% 36,051,246
2016-02-25 2016-02-23 7.776 4,507,945 -2,122 1.29% 35,054,521
2016-02-24 2016-02-22 7.776 4,510,067 -8,609 1.29% 35,071,023
2016-02-23 2016-02-19 7.833 4,518,676 -51,633 1.29% 35,393,516
2016-02-22 2016-02-18 7.847 4,570,309 +708 1.30% 35,862,560
2016-02-19 2016-02-17 7.705 4,569,601 +1,414 1.30% 35,210,933
2016-02-18 2016-02-16 7.847 4,568,187 +3,537 1.30% 35,845,909
2016-02-17 2016-02-15 7.310 4,564,650 +2,122 1.30% 33,365,741
2016-02-16 2016-02-12 7.069 4,562,528 -3,537 1.30% 32,253,607
2016-02-15 2016-02-11 7.479 4,566,065 +1,415 1.30% 34,150,770
2016-02-12 2016-02-05 7.324 4,564,650 +707 1.30% 33,430,278
2016-02-05 2016-02-03 7.069 4,563,943 -278,012 1.30% 32,263,610
2016-02-04 2016-02-02 6.786 4,841,955 -2,122 1.38% 32,859,786
2016-02-02 2016-01-29 6.772 4,844,077 +11,317 1.38% 32,805,699
2016-02-01 2016-01-28 6.574 4,832,760 +707 1.38% 31,772,466
2016-01-29 2016-01-27 6.786 4,832,053 +1,414 1.38% 32,792,586
2016-01-27 2016-01-25 6.645 4,830,639 -9,902 1.38% 32,100,011
2016-01-26 2016-01-22 6.786 4,840,541 -707 1.38% 32,850,190
2016-01-22 2016-01-20 6.857 4,841,248 +707 1.38% 33,197,227
2016-01-21 2016-01-19 6.956 4,840,541 -707 1.38% 33,671,445
2016-01-20 2016-01-18 6.730 4,841,248 +74,266 1.38% 32,581,196
2016-01-18 2016-01-14 7.607 4,766,982 +1,414 1.36% 36,260,061
2016-01-06 2016-01-04 7.861 4,765,568 +30,414 1.36% 37,462,108
2016-01-04 2015-12-29 8.214 4,735,154 -16,975 1.35% 38,896,720
2015-12-30 2015-12-28 8.313 4,752,129 +110,450 1.38% 39,506,476
2015-12-21 2015-12-17 8.469 4,641,679 +5,658 1.35% 39,310,147
2015-12-18 2015-12-16 8.483 4,636,021 +8,488 1.34% 39,327,776
2015-12-17 2015-12-15 8.497 4,627,533 +13,438 1.34% 39,321,198
2015-12-16 2015-12-14 8.483 4,614,095 +3,537 1.34% 39,141,776
2015-12-14 2015-12-10 8.639 4,610,558 -5,659 1.34% 39,828,820
2015-12-09 2015-12-07 8.766 4,616,217 +7,073 1.34% 40,465,103
2015-12-08 2015-12-04 8.766 4,609,144 +10,610 1.34% 40,403,102
2015-12-03 2015-12-01 8.879 4,598,534 -1,497 1.33% 40,830,227
2015-11-27 2015-11-25 8.937 4,600,031 +59,164 1.36% 41,112,142
2015-11-26 2015-11-24 8.808 4,540,867 -37,702 1.36% 39,998,035
2015-11-25 2015-11-23 8.594 4,578,569 -1,396 1.37% 39,346,470
2015-11-24 2015-11-20 8.737 4,579,965 -10,194 1.37% 40,014,441
2015-11-23 2015-11-19 8.422 4,590,159 +181,117 1.37% 38,657,148
2015-11-20 2015-11-18 8.307 4,409,042 -4,888 1.32% 36,626,632
2015-11-19 2015-11-17 8.307 4,413,930 +13,266 1.32% 36,667,238
2015-11-18 2015-11-16 8.150 4,400,664 -6,982 1.31% 35,863,712
2015-11-17 2015-11-13 8.164 4,407,646 -3,491 1.32% 35,983,742
2015-11-16 2015-11-12 8.164 4,411,137 -6,982 1.32% 36,012,242
2015-11-11 2015-11-09 8.150 4,418,119 +27,461 1.32% 36,005,963
2015-11-10 2015-11-06 8.150 4,390,658 -4,189 1.31% 35,782,167
2015-11-09 2015-11-05 7.863 4,394,847 +24,911 1.31% 34,557,384
2015-11-06 2015-11-04 7.949 4,369,936 +28,626 1.31% 34,737,041
2015-11-05 2015-11-03 8.164 4,341,310 -5,585 1.30% 35,442,179
2015-11-04 2015-11-02 8.307 4,346,895 +698 1.30% 36,110,367
2015-11-03 2015-10-30 8.164 4,346,197 +6,982 1.30% 35,482,076
2015-10-29 2015-10-27 8.293 4,339,215 +525 1.30% 35,984,419
2015-10-20 2015-10-16 8.336 4,338,690 -6,982 1.30% 36,166,490
2015-10-19 2015-10-15 8.379 4,345,672 +13,964 1.30% 36,411,416
2015-10-16 2015-10-14 8.379 4,331,708 +2,095 1.29% 36,294,415
2015-10-15 2015-10-13 8.379 4,329,613 +5,585 1.29% 36,276,861
2015-10-13 2015-10-09 8.450 4,324,028 -6,283 1.29% 36,539,724
2015-10-08 2015-10-06 8.307 4,330,311 -3,491 1.29% 35,972,601
2015-10-07 2015-10-05 8.307 4,333,802 +9,076 1.29% 36,001,601
2015-10-02 2015-09-29 8.379 4,324,726 +469 1.29% 36,235,914
2015-09-30 2015-09-25 8.379 4,324,257 +8,378 1.29% 36,231,984
2015-09-29 2015-09-24 8.379 4,315,879 +13,964 1.29% 36,161,787
2015-09-25 2015-09-23 8.236 4,301,915 +698 1.29% 35,428,636
2015-09-22 2015-09-18 8.407 4,301,217 +13,964 1.29% 36,162,148
2015-09-21 2015-09-17 8.379 4,287,253 -30,721 1.28% 35,921,936
2015-09-14 2015-09-10 8.551 4,317,974 +43,288 1.29% 36,921,481
2015-09-08 2015-09-04 8.536 4,274,686 +9,077 1.28% 36,490,115
2015-09-07 2015-09-02 8.536 4,265,609 +37,004 1.27% 36,412,631
2015-09-02 2015-08-31 8.651 4,228,605 +28,626 1.26% 36,581,273
2015-09-01 2015-08-28 8.594 4,199,979 +6,982 1.25% 36,093,012
2015-08-25 2015-08-21 8.465 4,192,997 +10,473 1.25% 35,492,516
2015-08-24 2015-08-20 8.808 4,182,524 +18,153 1.25% 36,841,586
2015-08-21 2015-08-19 8.737 4,164,371 +698 1.24% 36,383,461
2015-08-20 2015-08-18 9.138 4,163,673 +22,355 1.24% 38,047,143
2015-08-13 2015-08-11 9.310 4,141,318 -6,981 1.24% 38,554,644
2015-08-10 2015-08-06 9.310 4,148,299 -699 1.24% 38,619,635
2015-08-07 2015-08-05 9.310 4,148,998 -6,982 1.24% 38,626,143
2015-08-06 2015-08-04 9.310 4,155,980 +13,266 1.24% 38,691,143
2015-08-04 2015-07-31 9.310 4,142,714 -222,584 1.24% 38,567,640
2015-07-27 2015-07-23 9.281 4,365,298 +7,680 1.30% 40,514,796
2015-07-17 2015-07-15 9.238 4,357,618 +6,283 1.30% 40,256,279
2015-07-14 2015-07-10 8.723 4,351,335 +1,397 1.30% 37,954,613
2015-07-13 2015-07-09 9.023 4,349,938 +6,982 1.30% 39,250,788
2015-07-10 2015-07-08 8.436 4,342,956 -18,153 1.30% 36,637,471
2015-07-09 2015-07-07 8.952 4,361,109 -2,095 1.30% 39,039,273
2015-07-08 2015-07-06 8.952 4,363,204 +30,721 1.30% 39,058,026
2015-07-07 2015-07-03 9.324 4,332,483 +4,189 1.29% 40,396,395
2015-07-06 2015-07-02 9.568 4,328,294 -2,793 1.29% 41,411,215
2015-07-02 2015-06-29 9.310 4,331,087 +34,910 1.29% 40,321,346
2015-06-30 2015-06-26 9.453 4,296,177 +2,094 1.28% 40,611,671
2015-06-29 2015-06-25 9.625 4,294,083 -3,491 1.28% 41,329,911
2015-06-26 2015-06-24 9.611 4,297,574 -8,378 1.28% 41,301,958
2015-06-25 2015-06-23 9.596 4,305,952 +10,473 1.29% 41,320,802
2015-06-24 2015-06-22 9.525 4,295,479 -7,680 1.28% 40,912,687
2015-06-23 2015-06-19 9.568 4,303,159 -3,491 1.29% 41,170,734
2015-06-22 2015-06-18 9.510 4,306,650 -698 1.29% 40,957,403
2015-06-19 2015-06-17 9.467 4,307,348 -4,888 1.29% 40,778,963
2015-06-18 2015-06-16 9.353 4,312,236 -1,396 1.29% 40,331,137
2015-06-16 2015-06-12 9.338 4,313,632 -3,491 1.29% 40,282,410
2015-06-12 2015-06-10 9.396 4,317,123 -11,869 1.29% 40,562,342
2015-06-10 2015-06-08 9.353 4,328,992 +3,491 1.29% 40,487,851
2015-06-09 2015-06-05 9.381 4,325,501 +4,189 1.29% 40,579,106
2015-06-08 2015-06-04 9.353 4,321,312 +4,189 1.29% 40,416,022
2015-06-04 2015-06-02 9.353 4,317,123 -31,419 1.29% 40,376,843
2015-06-03 2015-06-01 9.396 4,348,542 +27,928 1.30% 40,857,545
2015-05-29 2015-05-27 9.410 4,320,614 +698 1.29% 40,657,025
2015-05-26 2015-05-21 9.310 4,319,916 -7,680 1.29% 40,217,347
2015-05-22 2015-05-20 9.310 4,327,596 -9,077 1.29% 40,288,846
2015-05-21 2015-05-19 9.310 4,336,673 -10,472 1.30% 40,373,350
2015-05-15 2015-05-13 9.295 4,347,145 +21,644 1.30% 40,408,579
2015-05-14 2015-05-12 9.396 4,325,501 +18,153 1.29% 40,641,059
2015-05-13 2015-05-11 9.367 4,307,348 -25,834 1.29% 40,347,113
2015-05-12 2015-05-08 9.381 4,333,182 +165,333 1.29% 40,651,164
2015-05-07 2015-05-05 9.453 4,167,849 +9,775 1.25% 39,398,589
2015-05-06 2015-05-04 9.482 4,158,074 +37,702 1.24% 39,425,296
2015-05-05 2015-04-30 9.539 4,120,372 -6,982 1.23% 39,303,879
2015-04-28 2015-04-24 9.453 4,127,354 +4,189 1.25% 39,015,791
2015-04-27 2015-04-23 9.439 4,123,165 -17,043 1.25% 38,917,137
2015-04-24 2015-04-22 9.353 4,140,208 -17,455 1.25% 38,722,207
2015-04-22 2015-04-20 9.453 4,157,663 +16,059 1.26% 39,302,301
2015-04-21 2015-04-17 9.596 4,141,604 +5,585 1.25% 39,743,685
2015-04-20 2015-04-16 9.596 4,136,019 +27,230 1.25% 39,690,090
2015-04-17 2015-04-15 9.596 4,108,789 +56,090 1.24% 39,428,786
2015-04-16 2015-04-14 9.596 4,052,699 +11,869 1.22% 38,890,534
2015-04-15 2015-04-13 9.668 4,040,830 +51,666 1.22% 39,066,015
2015-04-14 2015-04-10 9.840 3,989,164 +33,400 1.21% 39,252,144
2015-04-13 2015-04-09 9.954 3,955,764 +7,680 1.20% 39,376,756
2015-04-10 2015-04-08 9.897 3,948,084 +4,189 1.19% 39,074,119
2015-04-09 2015-04-02 9.983 3,943,895 +7,680 1.19% 39,371,583
2015-04-08 2015-04-01 9.883 3,936,215 +11,171 1.19% 38,900,274
2015-04-01 2015-03-30 10.012 3,925,044 -16,058 1.19% 39,295,830
2015-03-31 2015-03-27 10.012 3,941,102 +2,094 1.19% 39,456,595
2015-03-27 2015-03-25 9.969 3,939,008 -20,247 1.19% 39,266,380
2015-03-25 2015-03-23 9.811 3,959,255 +21,644 1.20% 38,844,435
2015-03-23 2015-03-19 9.682 3,937,611 +2,094 1.19% 38,124,509
2015-03-19 2015-03-17 9.819 3,935,517 +70,568 1.19% 38,641,789
2015-03-18 2015-03-16 9.934 3,864,949 +32,550 1.18% 38,395,358
2015-03-17 2015-03-13 10.035 3,832,399 +13,851 1.17% 38,459,359
2015-03-13 2015-03-11 10.108 3,818,548 -36,705 1.16% 38,596,046
2015-03-11 2015-03-09 10.108 3,855,253 +11,773 1.18% 38,967,042
2015-03-06 2015-03-04 10.165 3,843,480 +6,925 1.17% 39,070,035
2015-03-04 2015-03-02 10.108 3,836,555 -35,320 1.17% 38,778,052
2015-03-02 2015-02-26 10.266 3,871,875 +3,463 1.18% 39,750,029
2015-02-27 2015-02-25 10.324 3,868,412 +3,463 1.18% 39,937,905
2015-02-26 2015-02-24 10.367 3,864,949 -6,111 1.18% 40,069,574
2015-02-24 2015-02-18 10.281 3,871,060 +693 1.18% 39,797,557
2015-02-12 2015-02-10 9.934 3,870,367 +692 1.18% 38,449,182
2015-02-09 2015-02-05 10.108 3,869,675 +6,926 1.18% 39,112,813
2015-02-06 2015-02-04 10.136 3,862,749 +40,168 1.18% 39,154,359
2015-02-05 2015-02-03 10.108 3,822,581 +29,780 1.17% 38,636,809
2015-01-30 2015-01-28 10.151 3,792,801 +14,544 1.16% 38,500,104
2015-01-29 2015-01-27 10.396 3,778,257 +31,164 1.15% 39,279,912
2015-01-28 2015-01-26 10.237 3,747,093 +10,389 1.14% 38,360,762
2015-01-26 2015-01-22 10.136 3,736,704 +9,696 1.14% 37,876,717
2015-01-23 2015-01-21 10.108 3,727,008 +2,770 1.14% 37,670,803
2015-01-22 2015-01-20 10.079 3,724,238 +4,848 1.14% 37,535,255
2015-01-21 2015-01-19 10.165 3,719,390 +10,388 1.13% 37,808,626
2015-01-20 2015-01-16 10.136 3,709,002 +7,618 1.13% 37,595,918
2015-01-19 2015-01-15 10.266 3,701,384 +43,631 1.13% 37,999,708
2015-01-16 2015-01-14 10.108 3,657,753 +692 1.12% 36,970,807
2015-01-15 2015-01-13 10.180 3,657,061 +3,463 1.12% 37,227,840
2015-01-14 2015-01-12 10.180 3,653,598 +9,003 1.11% 37,192,588
2015-01-12 2015-01-08 10.396 3,644,595 +22,162 1.11% 37,890,321
2015-01-09 2015-01-07 10.108 3,622,433 +1,385 1.11% 36,613,810
2015-01-08 2015-01-06 9.963 3,621,048 +4,848 1.10% 36,076,956
2014-12-29 2014-12-22 9.602 3,616,200 -285,250 1.12% 34,723,269
2014-12-18 2014-12-16 9.516 3,901,450 +4,848 1.21% 37,124,275
2014-12-16 2014-12-12 9.516 3,896,602 +9,003 1.21% 37,078,143
2014-12-11 2014-12-09 9.530 3,887,599 +9,003 1.21% 37,048,610
2014-12-10 2014-12-08 9.573 3,878,596 +2,438 1.20% 37,130,824
2014-12-08 2014-12-04 9.775 3,876,158 +346,277 1.20% 37,891,051
2014-11-21 2014-11-19 10.094 3,529,881 +34,021 1.10% 35,632,145
2014-11-19 2014-11-17 10.051 3,495,860 -6,845 1.10% 35,135,516
2014-11-18 2014-11-14 10.051 3,502,705 +6,845 1.10% 35,204,312
2014-11-06 2014-11-04 9.934 3,495,860 -5,476 1.10% 34,726,963
2014-11-05 2014-11-03 10.080 3,501,336 +7,530 1.10% 35,292,851
2014-11-03 2014-10-30 9.992 3,493,806 +5,476 1.10% 34,910,715
2014-10-31 2014-10-29 10.138 3,488,330 +8,899 1.10% 35,365,589
2014-10-30 2014-10-28 9.788 3,479,431 -13,006 1.09% 34,055,471
2014-10-28 2014-10-24 10.182 3,492,437 +3,423 1.10% 35,560,284
2014-10-27 2014-10-23 10.211 3,489,014 +684 1.10% 35,627,369
2014-10-24 2014-10-22 10.271 3,488,330 +2,738 1.10% 35,828,487
2014-10-23 2014-10-21 10.168 3,485,592 +10,037 1.09% 35,441,849
2014-10-22 2014-10-20 10.065 3,475,555 +25,861 1.10% 34,982,308
2014-10-16 2014-10-14 10.212 3,449,694 +60,570 1.09% 35,228,902
2014-10-14 2014-10-10 10.256 3,389,124 +4,084 1.07% 34,759,747
2014-10-13 2014-10-09 10.271 3,385,040 -74,862 1.07% 34,767,600
2014-10-09 2014-10-07 10.124 3,459,902 +7,486 1.09% 35,028,113
2014-10-06 2014-09-30 10.271 3,452,416 -3,403 1.09% 35,459,616
2014-10-03 2014-09-29 10.286 3,455,819 +17,014 1.09% 35,545,347
2014-09-26 2014-09-24 10.389 3,438,805 -3,402 1.09% 35,724,050
2014-09-25 2014-09-23 10.330 3,442,207 +680 1.09% 35,557,076
2014-09-24 2014-09-22 10.271 3,441,527 -18,303 1.09% 35,347,775
2014-09-22 2014-09-18 10.344 3,459,830 +4,083 1.09% 35,789,954
2014-09-16 2014-09-12 10.256 3,455,747 +5,444 1.09% 35,443,050
2014-09-15 2014-09-11 10.212 3,450,303 +12,931 1.09% 35,235,121
2014-09-12 2014-09-10 10.153 3,437,372 +2,722 1.09% 34,901,035
2014-09-11 2014-09-08 10.389 3,434,650 -33,419 1.08% 35,680,886
2014-09-10 2014-09-05 10.139 3,468,069 +12,931 1.10% 35,161,755
2014-09-05 2014-09-03 10.212 3,455,138 +10,208 1.09% 35,284,497
2014-09-04 2014-09-02 10.124 3,444,930 +5,445 1.09% 34,876,537
2014-09-03 2014-09-01 10.006 3,439,485 +5,444 1.09% 34,417,099
2014-09-02 2014-08-29 9.992 3,434,041 +2,723 1.08% 34,312,164
2014-08-29 2014-08-27 10.051 3,431,318 -40,834 1.08% 34,486,633
2014-08-28 2014-08-26 10.139 3,472,152 +47,639 1.10% 35,203,152
2014-08-27 2014-08-25 10.286 3,424,513 +7,486 1.08% 35,223,344
2014-08-26 2014-08-22 10.344 3,417,027 +6,806 1.08% 35,347,182
2014-08-25 2014-08-21 10.330 3,410,221 +12,250 1.08% 35,226,669
2014-08-22 2014-08-20 10.242 3,397,971 +1,361 1.07% 34,800,555
2014-08-21 2014-08-19 10.139 3,396,610 +6,806 1.07% 34,437,253
2014-08-20 2014-08-18 10.139 3,389,804 +21,097 1.07% 34,368,249
2014-08-19 2014-08-15 10.139 3,368,707 +15,653 1.06% 34,154,352
2014-08-15 2014-08-13 10.271 3,353,054 +8,167 1.06% 34,439,073
2014-08-14 2014-08-12 10.139 3,344,887 +6,805 1.06% 33,912,848
2014-08-13 2014-08-11 10.139 3,338,082 -13,611 1.05% 33,843,854
2014-08-12 2014-08-08 10.065 3,351,693 +13,611 1.06% 33,735,607
2014-08-11 2014-08-07 10.065 3,338,082 +4,084 1.05% 33,598,609
2014-08-08 2014-08-06 10.168 3,333,998 +6,125 1.05% 33,900,426
2014-08-07 2014-08-05 10.139 3,327,873 +6,805 1.05% 33,740,348
2014-08-05 2014-08-01 10.051 3,321,068 +6,806 1.05% 33,378,560
2014-08-04 2014-07-31 10.139 3,314,262 +3,403 1.05% 33,602,350
2014-08-01 2014-07-30 10.139 3,310,859 +12,250 1.05% 33,567,848
2014-07-31 2014-07-29 10.065 3,298,609 +10,208 1.04% 33,201,304
2014-07-29 2014-07-25 10.153 3,288,401 +681 1.04% 33,388,472
2014-07-25 2014-07-23 10.286 3,287,720 +3,403 1.04% 33,816,339
2014-07-23 2014-07-21 10.359 3,284,317 -3,403 1.04% 34,022,632
2014-07-22 2014-07-18 10.433 3,287,720 +9,528 1.04% 34,299,430
2014-07-21 2014-07-17 10.565 3,278,192 +17,014 1.04% 34,633,549
2014-07-18 2014-07-16 10.580 3,261,178 +37,430 1.03% 34,501,718
2014-07-17 2014-07-15 10.506 3,223,748 +6,806 1.02% 33,868,881
2014-07-15 2014-07-11 10.462 3,216,942 +680 1.02% 33,655,570
2014-07-14 2014-07-10 10.300 3,216,262 -8,166 1.02% 33,128,606
2014-07-09 2014-07-07 10.300 3,224,428 +24,500 1.02% 33,212,719
2014-07-07 2014-07-03 10.315 3,199,928 +34,583 1.01% 33,007,379
2014-07-03 2014-06-30 10.286 3,165,345 +6,805 1.00% 32,557,633
2014-07-02 2014-06-27 10.344 3,158,540 +599,526 1.00% 32,673,282
2014-06-30 2014-06-26 10.344 2,559,014 +18,375 0.81% 26,471,530
2014-06-27 2014-06-25 10.109 2,540,639 +42,876 0.80% 25,684,146
2014-06-26 2014-06-24 10.212 2,497,763 +193,347 0.79% 25,507,609
2014-06-23 2014-06-19 10.139 2,304,416 -680 0.73% 23,363,812
2014-06-20 2014-06-18 10.095 2,305,096 +17,014 0.73% 23,269,094
2014-06-19 2014-06-17 10.286 2,288,082 +4,083 0.72% 23,534,412
2014-06-18 2014-06-16 10.080 2,283,999 +10,889 0.72% 23,022,567
2014-06-16 2014-06-12 10.124 2,273,110 +4,084 0.72% 23,013,009
2014-06-12 2014-06-10 10.168 2,269,026 +6,805 0.72% 23,071,684
2014-06-10 2014-06-06 10.095 2,262,221 +13,611 0.72% 22,836,287
2014-06-03 2014-05-29 9.918 2,248,610 +13,612 0.71% 22,302,402
2014-05-30 2014-05-28 9.992 2,234,998 +13,611 0.71% 22,331,597
2014-05-29 2014-05-27 10.095 2,221,387 +21,097 0.70% 22,424,083
2014-05-26 2014-05-22 10.021 2,200,290 +3,403 0.70% 22,049,463
2014-05-23 2014-05-21 9.948 2,196,887 -49,681 0.70% 21,853,959
2014-05-22 2014-05-20 10.051 2,246,568 +15,653 0.71% 22,579,244
2014-05-20 2014-05-16 10.256 2,230,915 +8,167 0.71% 22,880,851
2014-05-16 2014-05-14 10.374 2,222,748 -571,741 0.70% 23,058,373
2014-05-15 2014-05-13 10.359 2,794,489 +6,805 0.88% 28,948,446
2014-05-13 2014-05-09 10.271 2,787,684 +10,209 0.88% 28,632,182
2014-05-12 2014-05-08 10.197 2,777,475 +4,764 0.88% 28,323,268
2014-05-09 2014-05-07 10.359 2,772,711 +34,240 0.88% 28,722,845
2014-05-08 2014-05-05 10.462 2,738,471 +6,805 0.87% 28,649,818
2014-05-07 2014-05-02 10.506 2,731,666 +2,723 0.86% 28,699,040
2014-05-05 2014-04-30 10.477 2,728,943 +6,805 0.86% 28,590,235
2014-05-02 2014-04-29 10.609 2,722,138 +21,778 0.86% 28,878,928
2014-04-30 2014-04-28 10.638 2,700,360 +55,397 0.85% 28,727,244
2014-04-29 2014-04-25 10.682 2,644,963 +8,167 0.85% 28,254,507
2014-04-28 2014-04-24 10.712 2,636,796 +53,083 0.84% 28,244,753
2014-04-25 2014-04-23 10.668 2,583,713 +6,806 0.83% 27,562,247
2014-04-24 2014-04-22 10.653 2,576,907 +49,000 0.82% 27,451,778
2014-04-23 2014-04-17 10.638 2,527,907 +88,473 0.81% 26,892,637
2014-04-22 2014-04-16 10.638 2,439,434 +29,264 0.78% 25,951,434
2014-04-17 2014-04-15 10.506 2,410,170 +65,334 0.77% 25,321,384
2014-04-16 2014-04-14 10.359 2,344,836 +7,486 0.75% 24,290,436
2014-04-15 2014-04-11 10.315 2,337,350 +35,389 0.75% 24,109,854
2014-04-14 2014-04-10 10.286 2,301,961 +69,417 0.74% 23,677,166
2014-04-11 2014-04-09 10.227 2,232,544 +115,695 0.71% 22,831,949
2014-04-09 2014-04-07 10.286 2,116,849 +17,695 0.68% 21,773,169
2014-04-08 2014-04-04 10.344 2,099,154 -27,222 0.67% 21,714,543
2014-04-04 2014-04-02 10.344 2,126,376 +5,444 0.68% 21,996,139
2014-04-02 2014-03-31 10.403 2,120,932 +10,209 0.68% 22,064,482
2014-04-01 2014-03-28 10.433 2,110,723 +680 0.67% 22,020,304
2014-03-31 2014-03-27 10.491 2,110,043 -680 0.67% 22,137,228
2014-03-28 2014-03-26 10.491 2,110,723 +14,972 0.67% 22,144,362
2014-03-26 2014-03-24 10.506 2,095,751 +10,889 0.67% 22,018,080
2014-03-25 2014-03-21 10.418 2,084,862 +23,493 0.67% 21,719,873
2014-03-24 2014-03-20 10.374 2,061,369 +11,569 0.66% 21,384,257
2014-03-21 2014-03-19 10.536 2,049,800 +20,417 0.66% 21,596,620
2014-03-20 2014-03-18 10.580 2,029,383 +30,509 0.65% 21,471,598
2014-03-19 2014-03-17 10.580 1,998,874 -144,847 0.64% 21,148,802
2014-03-18 2014-03-14 10.654 2,143,721 +10,812 0.69% 22,839,946
2014-03-17 2014-03-13 10.654 2,132,909 +12,164 0.69% 22,724,751
2014-03-14 2014-03-12 10.758 2,120,745 +31,086 0.68% 22,814,826
2014-03-13 2014-03-11 10.950 2,089,659 +6,758 0.67% 22,882,393
2014-03-12 2014-03-10 10.699 2,082,901 +4,055 0.67% 22,284,415
2014-03-11 2014-03-07 10.832 2,078,846 +13,515 0.67% 22,517,891
2014-03-10 2014-03-06 10.847 2,065,331 -91,101 0.67% 22,402,059
2014-03-07 2014-03-05 10.847 2,156,432 +6,082 0.69% 23,390,206
2014-03-06 2014-03-04 10.714 2,150,350 +12,164 0.69% 23,037,854
2014-03-05 2014-03-03 10.788 2,138,186 +2,703 0.69% 23,065,736
2014-03-04 2014-02-28 10.758 2,135,483 +8,110 0.69% 22,973,377
2014-03-03 2014-02-27 10.980 2,127,373 +10,136 0.69% 23,358,333
2014-02-27 2014-02-25 11.039 2,117,237 +12,164 0.68% 23,372,362
2014-02-26 2014-02-24 10.980 2,105,073 +10,813 0.68% 23,113,482
2014-02-24 2014-02-20 11.083 2,094,260 +10,137 0.67% 23,211,688
2014-02-21 2014-02-19 11.098 2,084,123 -256,121 0.67% 23,130,175
2014-02-20 2014-02-18 11.098 2,340,244 -196,106 0.75% 25,972,677
2014-02-19 2014-02-17 11.098 2,536,350 +13,516 0.82% 28,149,115
2014-02-18 2014-02-14 11.172 2,522,834 +14,191 0.81% 28,185,772
2014-02-17 2014-02-13 11.172 2,508,643 +9,461 0.81% 28,027,226
2014-02-14 2014-02-12 11.098 2,499,182 +202,734 0.81% 27,736,615
2014-02-13 2014-02-11 11.083 2,296,448 -2,703 0.74% 25,452,634
2014-02-12 2014-02-10 10.847 2,299,151 +33,789 0.74% 24,938,239
2014-02-11 2014-02-07 10.921 2,265,362 +4,055 0.73% 24,739,350
2014-02-06 2014-02-04 10.876 2,261,307 +2,027 0.73% 24,594,680
2014-02-05 2014-01-30 10.862 2,259,280 +20,274 0.73% 24,539,201
2014-02-04 2014-01-28 10.654 2,239,006 -676 0.72% 23,855,145
2014-01-29 2014-01-27 10.699 2,239,682 +6,082 0.72% 23,961,774
2014-01-28 2014-01-24 10.714 2,233,600 +13,516 0.72% 23,929,756
2014-01-27 2014-01-23 10.802 2,220,084 +19,597 0.72% 23,982,065
2014-01-24 2014-01-22 10.728 2,200,487 +20,949 0.71% 23,607,561
2014-01-23 2014-01-21 10.758 2,179,538 -1,473 0.70% 23,447,317
2014-01-22 2014-01-20 10.773 2,181,011 +19,044 0.70% 23,495,438
2014-01-17 2014-01-15 10.728 2,161,967 +37,168 0.70% 23,194,306
2014-01-16 2014-01-14 10.906 2,124,799 +675 0.68% 23,172,861
2014-01-15 2014-01-13 10.802 2,124,124 +11,489 0.68% 22,945,474
2014-01-14 2014-01-10 10.921 2,112,635 +4,054 0.68% 23,071,463
2014-01-13 2014-01-09 10.936 2,108,581 +16,219 0.68% 23,058,393
2014-01-10 2014-01-08 10.876 2,092,362 +12,164 0.67% 22,757,181
2014-01-09 2014-01-07 10.743 2,080,198 +6,082 0.67% 22,347,842
2014-01-08 2014-01-06 10.625 2,074,116 +14,192 0.67% 22,036,966
2014-01-07 2014-01-03 10.432 2,059,924 +6,757 0.66% 21,489,911
2014-01-03 2013-12-31 10.432 2,053,167 +64,875 0.66% 21,419,420
2014-01-02 2013-12-27 10.447 1,988,292 +16,219 0.64% 20,772,041
2013-12-30 2013-12-24 10.477 1,972,073 +1,352 0.64% 20,660,963
2013-12-27 2013-12-20 10.388 1,970,721 +6,757 0.64% 20,471,825
2013-12-23 2013-12-19 10.388 1,963,964 +13,516 0.64% 20,401,633
2013-12-20 2013-12-18 10.373 1,950,448 +18,922 0.63% 20,232,367
2013-12-19 2013-12-17 10.506 1,931,526 +20,725 0.63% 20,293,325
2013-12-16 2013-12-12 10.314 1,910,801 +1,352 0.62% 19,708,000
2013-12-12 2013-12-10 10.506 1,909,449 +11,488 0.62% 20,061,376
2013-12-11 2013-12-09 10.492 1,897,961 +2,028 0.62% 19,912,593
2013-12-10 2013-12-06 10.610 1,895,933 +4,054 0.62% 20,115,760
2013-12-09 2013-12-05 10.654 1,891,879 +63,524 0.62% 20,156,734
2013-12-06 2013-12-04 10.654 1,828,355 +36,492 0.60% 19,479,927
2013-12-05 2013-12-03 10.506 1,791,863 +64,875 0.58% 18,825,974
2013-12-04 2013-12-02 10.699 1,726,988 +5,406 0.56% 18,476,594
2013-12-02 2013-11-28 10.625 1,721,582 +42,574 0.56% 18,291,380
2013-11-29 2013-11-27 10.714 1,679,008 +20,949 0.55% 17,988,114
2013-11-28 2013-11-26 10.506 1,658,059 -10,136 0.55% 17,420,180
2013-11-27 2013-11-25 10.418 1,668,195 +12,839 0.55% 17,378,560
2013-11-25 2013-11-21 10.358 1,655,356 +24,329 0.55% 17,146,827
2013-11-20 2013-11-18 10.358 1,631,027 +13,515 0.54% 16,894,817
2013-11-19 2013-11-15 10.596 1,617,512 +22,301 0.53% 17,138,638
2013-11-18 2013-11-14 10.581 1,595,211 +43,427 0.53% 16,878,572
2013-11-15 2013-11-13 10.506 1,551,784 +39,479 0.52% 16,303,453
2013-11-14 2013-11-12 10.700 1,512,305 -21,473 0.50% 16,181,659
2013-11-13 2013-11-11 10.715 1,533,778 +14,092 0.51% 16,434,277
2013-11-12 2013-11-08 10.685 1,519,686 +2,013 0.51% 16,237,988
2013-11-11 2013-11-07 10.760 1,517,673 +75,155 0.51% 16,329,565
2013-11-08 2013-11-06 10.670 1,442,518 +10,065 0.48% 15,391,944
2013-11-07 2013-11-05 10.715 1,432,453 -406,643 0.48% 15,348,590
2013-11-06 2013-11-04 10.551 1,839,096 +671 0.61% 19,404,250
2013-11-05 2013-11-01 10.432 1,838,425 -40,261 0.61% 19,177,993
2013-11-04 2013-10-31 10.417 1,878,686 +8,052 0.63% 19,569,989
2013-11-01 2013-10-30 10.253 1,870,634 -6,710 0.62% 19,179,464
2013-10-31 2013-10-29 10.313 1,877,344 +427,259 0.62% 19,360,170
2013-10-30 2013-10-28 10.402 1,450,085 -2,013 0.48% 15,083,707
2013-10-29 2013-10-25 10.417 1,452,098 +13,420 0.48% 15,126,286
2013-10-28 2013-10-24 10.402 1,438,678 +2,282 0.48% 14,965,052
2013-10-24 2013-10-22 10.581 1,436,396 +13,420 0.48% 15,198,186
2013-10-23 2013-10-21 10.700 1,422,976 +81,195 0.47% 15,225,839
2013-10-22 2013-10-18 10.730 1,341,781 -323,127 0.45% 14,397,044
2013-10-21 2013-10-17 10.745 1,664,908 +48,980 0.55% 17,888,944
2013-10-18 2013-10-16 10.566 1,615,928 +3,355 0.54% 17,073,692
2013-10-17 2013-10-15 10.745 1,612,573 +118,772 0.54% 17,326,620
2013-10-16 2013-10-11 10.268 1,493,801 +92,602 0.50% 15,338,086
2013-10-15 2013-10-10 10.149 1,401,199 +58,380 0.47% 14,220,214
2013-10-10 2013-10-08 10.164 1,342,819 -585,832 0.45% 13,647,750
2013-10-09 2013-10-07 10.029 1,928,651 +44,983 0.64% 19,343,182
2013-10-08 2013-10-04 10.044 1,883,668 +43,122 0.63% 18,920,102
2013-10-07 2013-10-03 9.910 1,840,546 +60,531 0.61% 18,240,113
2013-10-04 2013-10-02 9.791 1,780,015 +19,460 0.59% 17,428,028
2013-10-03 2013-09-30 9.791 1,760,555 +18,117 0.59% 17,237,496
2013-10-02 2013-09-27 9.746 1,742,438 +47,643 0.58% 16,982,213
2013-09-30 2013-09-26 9.642 1,694,795 +123,484 0.56% 16,341,076
2013-09-27 2013-09-25 9.657 1,571,311 +7,381 0.52% 15,173,870
2013-09-26 2013-09-24 9.478 1,563,930 +29,525 0.52% 14,822,915
2013-09-25 2013-09-23 9.672 1,534,405 +16,776 0.51% 14,840,342
2013-09-24 2013-09-19 9.716 1,517,629 +21,473 0.51% 14,745,939
2013-09-23 2013-09-18 9.582 1,496,156 +15,434 0.50% 14,336,629
2013-09-19 2013-09-17 9.523 1,480,722 +10,736 0.49% 14,100,470
2013-09-18 2013-09-16 9.478 1,469,986 +52,340 0.49% 13,932,515
2013-09-17 2013-09-13 9.448 1,417,646 +53,011 0.47% 13,394,184
2013-09-16 2013-09-12 9.448 1,364,635 +14,092 0.45% 12,893,326
2013-09-13 2013-09-11 9.448 1,350,543 -100,136 0.45% 12,760,182
2013-09-12 2013-09-10 9.284 1,450,679 +6,710 0.48% 13,468,480
2013-09-11 2013-09-09 9.314 1,443,969 +24,157 0.48% 13,449,220
2013-09-10 2013-09-06 9.433 1,419,812 +20,802 0.47% 13,393,490
2013-09-09 2013-09-05 9.478 1,399,010 +26,841 0.47% 13,259,805
2013-09-06 2013-09-04 9.418 1,372,169 +13,421 0.46% 12,923,611
2013-09-05 2013-09-03 9.389 1,358,748 +113,500 0.45% 12,756,710
2013-09-04 2013-09-02 9.493 1,245,248 +114,075 0.41% 11,821,007
2013-09-03 2013-08-30 9.478 1,131,173 +30,196 0.38% 10,721,248
2013-09-02 2013-08-29 9.210 1,100,977 -374,434 0.37% 10,139,719
2013-08-30 2013-08-28 9.165 1,475,411 +8,724 0.49% 13,522,199
2013-08-29 2013-08-27 9.359 1,466,687 -1,342 0.49% 13,726,389
2013-08-28 2013-08-26 9.284 1,468,029 +61,734 0.49% 13,629,562
2013-08-27 2013-08-23 9.329 1,406,295 +47,643 0.47% 13,119,279
2013-08-26 2013-08-22 9.329 1,358,652 +2,984 0.45% 12,674,819
2013-08-23 2013-08-21 9.299 1,355,668 +2,013 0.45% 12,606,576
2013-08-22 2013-08-20 9.299 1,353,655 +7,381 0.45% 12,587,857
2013-08-20 2013-08-16 9.538 1,346,274 +6,710 0.45% 12,840,225
2013-08-19 2013-08-15 9.538 1,339,564 -671 0.45% 12,776,228
2013-08-15 2013-08-12 9.612 1,340,235 +4,698 0.45% 12,882,492
2013-08-13 2013-08-09 9.716 1,335,537 +6,039 0.45% 12,976,654
2013-08-12 2013-08-08 9.716 1,329,498 -335,514 0.44% 12,917,976
2013-08-09 2013-08-07 9.761 1,665,012 +50,327 0.55% 16,252,414
2013-08-08 2013-08-06 9.716 1,614,685 -9,334 0.54% 15,688,977
2013-08-07 2013-08-05 9.612 1,624,019 +59,661 0.54% 15,610,256
2013-08-06 2013-08-02 9.433 1,564,358 +476,430 0.52% 14,757,034
2013-08-05 2013-08-01 9.359 1,087,928 +61,735 0.36% 10,181,670
2013-08-02 2013-07-31 9.210 1,026,193 +41,603 0.34% 9,450,977
2013-08-01 2013-07-30 9.150 984,590 +13,421 0.33% 9,009,133
2013-07-31 2013-07-29 9.046 971,169 -41,821 0.32% 8,785,019
2013-07-30 2013-07-26 9.076 1,012,990 +56,367 0.34% 9,193,516
2013-07-29 2013-07-25 8.956 956,623 +25,499 0.32% 8,567,902
2013-07-26 2013-07-24 8.673 931,124 +16,776 0.31% 8,075,877
2013-07-25 2013-07-23 8.584 914,348 +17,446 0.30% 7,848,618
2013-07-24 2013-07-22 8.450 896,902 +3,355 0.30% 7,578,570
2013-07-23 2013-07-19 8.539 893,547 +12,079 0.30% 7,630,118
2013-07-19 2013-07-17 8.450 881,468 +2,013 0.29% 7,448,157
2013-07-18 2013-07-16 8.420 879,455 +3,355 0.29% 7,404,935
2013-07-17 2013-07-15 8.345 876,100 +10,066 0.29% 7,311,406
2013-07-16 2013-07-12 8.375 866,034 +6,710 0.29% 7,253,214
2013-07-15 2013-07-11 8.345 859,324 +28,183 0.29% 7,171,404
2013-07-12 2013-07-10 8.345 831,141 +20,802 0.28% 6,936,205
2013-07-11 2013-07-09 8.047 810,339 +44,959 0.27% 6,521,083
2013-07-10 2013-07-08 8.047 765,380 +3,355 0.26% 6,159,282
2013-06-28 2013-06-26 7.839 762,025 +1,342 0.25% 5,973,298
2013-06-24 2013-06-20 8.196 760,683 +6,710 0.25% 6,234,844
2013-06-18 2013-06-14 8.271 753,973 +2,013 0.25% 6,236,027
2013-06-17 2013-06-13 8.271 751,960 -2,684 0.25% 6,219,378
2013-06-14 2013-06-11 8.283 754,644 +671 0.25% 6,250,734
2013-06-13 2013-06-10 8.583 753,973 +5,821 0.25% 6,471,041
2013-06-11 2013-06-07 8.418 748,152 -40,058 0.25% 6,297,815
2013-06-07 2013-06-05 8.583 788,210 -12,017 0.26% 6,764,883
2013-06-06 2013-06-04 8.687 800,227 +1,335 0.27% 6,951,923
2013-06-04 2013-05-31 8.628 798,892 +667 0.27% 6,892,461
2013-05-31 2013-05-29 8.657 798,225 -11,349 0.27% 6,910,618
2013-05-30 2013-05-28 8.717 809,574 +6,676 0.27% 7,057,377
2013-05-29 2013-05-27 8.657 802,898 +18,694 0.27% 6,951,075
2013-05-28 2013-05-24 8.598 784,204 -26,705 0.26% 6,742,248
2013-05-27 2013-05-23 8.643 810,909 +20,028 0.27% 7,008,284
2013-05-24 2013-05-22 8.687 790,881 +5,341 0.26% 6,870,730
2013-05-23 2013-05-21 8.747 785,540 +14,021 0.26% 6,871,395
2013-05-21 2013-05-16 8.777 771,519 +667 0.26% 6,771,860
2013-05-20 2013-05-15 8.687 770,852 +10,783 0.26% 6,696,729
2013-05-16 2013-05-14 8.672 760,069 +22,031 0.25% 6,591,668
2013-05-15 2013-05-13 8.837 738,038 -4,673 0.25% 6,522,206
2013-05-14 2013-05-10 8.987 742,711 +6,009 0.25% 6,674,748
2013-05-13 2013-05-09 8.972 736,702 -8,012 0.25% 6,609,710
2013-05-10 2013-05-08 8.927 744,714 -2,003 0.25% 6,648,130
2013-05-09 2013-05-07 9.002 746,717 +2,671 0.25% 6,721,934
2013-05-06 2013-05-02 9.107 744,046 -232,336 0.25% 6,775,902
2013-05-03 2013-04-30 9.107 976,382 +3,338 0.33% 8,891,747
2013-04-30 2013-04-26 9.242 973,044 +14,688 0.33% 8,992,520
2013-04-29 2013-04-25 9.212 958,356 +17,468 0.32% 8,828,069
2013-04-25 2013-04-23 9.317 940,888 +50,072 0.32% 8,765,810
2013-04-24 2013-04-22 9.317 890,816 +39,728 0.30% 8,299,313
2013-04-23 2013-04-19 9.152 851,088 +34,049 0.29% 7,788,959
2013-04-22 2013-04-18 9.107 817,039 +23,367 0.28% 7,440,637
2013-04-19 2013-04-17 9.047 793,672 -281,072 0.27% 7,180,286
2013-04-18 2013-04-16 9.002 1,074,744 +38,722 0.36% 9,674,828
2013-04-17 2013-04-15 8.657 1,036,022 +63,425 0.35% 8,969,342
2013-04-15 2013-04-11 8.478 972,597 +12,017 0.33% 8,245,426
2013-04-12 2013-04-10 8.478 960,580 +28,041 0.33% 8,143,549
2013-04-11 2013-04-09 8.478 932,539 +84,789 0.32% 7,905,825
2013-04-10 2013-04-08 8.418 847,750 +56,081 0.29% 7,136,214
2013-04-09 2013-04-05 8.478 791,669 +63,425 0.27% 6,711,565
2013-04-08 2013-04-03 8.747 728,244 -37,120 0.25% 6,370,207
2013-04-05 2013-04-02 8.702 765,364 +2,670 0.26% 6,660,517
2013-04-02 2013-03-27 8.912 762,694 +10,682 0.26% 6,797,216
2013-03-28 2013-03-26 8.897 752,012 -27,373 0.26% 6,690,753
2013-03-27 2013-03-25 8.897 779,385 +33,382 0.26% 6,934,294
2013-03-22 2013-03-20 9.017 746,003 +17,358 0.25% 6,726,681
2013-03-21 2013-03-19 9.032 728,645 +16,691 0.25% 6,581,078
2013-03-20 2013-03-18 9.160 711,954 -248,359 0.24% 6,521,328
2013-03-19 2013-03-15 9.235 960,313 +21,036 0.33% 8,868,693
2013-03-18 2013-03-14 9.356 939,277 +4,639 0.32% 8,787,812
2013-03-14 2013-03-12 9.567 934,638 +13,253 0.32% 8,941,864
2013-03-13 2013-03-11 9.612 921,385 -74,883 0.32% 8,856,782
2013-03-12 2013-03-08 9.612 996,268 +21,869 0.34% 9,576,592
2013-03-11 2013-03-07 9.643 974,399 +11,266 0.33% 9,395,785
2013-03-07 2013-03-05 9.658 963,133 -6,627 0.33% 9,301,685
2013-03-06 2013-03-04 9.507 969,760 -15,242 0.33% 9,219,348
2013-03-05 2013-03-01 9.567 985,002 +15,904 0.34% 9,423,707
2013-03-04 2013-02-28 9.884 969,098 +26,508 0.33% 9,578,652
2013-03-01 2013-02-27 9.507 942,590 +10,603 0.32% 8,961,047
2013-02-28 2013-02-26 9.462 931,987 -452,612 0.32% 8,818,055
2013-02-27 2013-02-25 9.462 1,384,599 -35,122 0.47% 13,100,472
2013-02-26 2013-02-22 9.477 1,419,721 +34,460 0.49% 13,454,205
2013-02-25 2013-02-21 9.628 1,385,261 -9,278 0.47% 13,336,678
2013-02-22 2013-02-20 10.095 1,394,539 +14,579 0.48% 14,078,363
2013-02-21 2013-02-19 10.095 1,379,960 +10,603 0.47% 13,931,183
2013-02-20 2013-02-18 9.748 1,369,357 +17,892 0.47% 13,348,873
2013-02-19 2013-02-15 9.597 1,351,465 +22,532 0.46% 12,970,518
2013-02-18 2013-02-14 9.582 1,328,933 +13,916 0.45% 12,734,216
2013-02-14 2013-02-07 9.446 1,315,017 +530 0.45% 12,422,274
2013-02-08 2013-02-06 9.356 1,314,487 +5,301 0.45% 12,298,252
2013-02-07 2013-02-05 9.356 1,309,186 +90,125 0.45% 12,248,656
2013-02-06 2013-02-04 9.356 1,219,061 +15,242 0.42% 11,405,452
2013-02-05 2013-02-01 9.386 1,203,819 -245,855 0.41% 11,299,181
2013-02-04 2013-01-31 9.356 1,449,674 +84,823 0.50% 13,563,052
2013-01-31 2013-01-29 9.205 1,364,851 +13,254 0.47% 12,563,495
2013-01-30 2013-01-28 9.205 1,351,597 +16,567 0.46% 12,441,491
2013-01-29 2013-01-25 9.280 1,335,030 +19,880 0.46% 12,389,721
2013-01-28 2013-01-24 9.250 1,315,150 +7,952 0.45% 12,165,533
2013-01-25 2013-01-23 9.341 1,307,198 -9,277 0.45% 12,210,330
2013-01-24 2013-01-22 9.250 1,316,475 +3,313 0.45% 12,177,790
2013-01-23 2013-01-21 9.296 1,313,162 +3,314 0.45% 12,206,591
2013-01-22 2013-01-18 9.296 1,309,848 +110,005 0.45% 12,175,786
2013-01-21 2013-01-17 9.311 1,199,843 +190,189 0.41% 11,171,332
2013-01-18 2013-01-16 9.069 1,009,654 +58,316 0.35% 9,156,773
2013-01-17 2013-01-15 8.828 951,338 +88,137 0.33% 8,398,198
2013-01-16 2013-01-14 8.722 863,201 +110,005 0.30% 7,528,963
2013-01-14 2013-01-10 8.752 753,196 -6,627 0.26% 6,592,215
2013-01-11 2013-01-09 8.767 759,823 -5,964 0.26% 6,661,683
2013-01-10 2013-01-08 8.798 765,787 -19,880 0.26% 6,737,084
2013-01-09 2013-01-07 8.813 785,667 +35,122 0.27% 6,923,836
2013-01-08 2013-01-04 8.722 750,545 -3,314 0.26% 6,546,361
2013-01-07 2013-01-03 8.571 753,859 +8,615 0.26% 6,461,507
2013-01-04 2013-01-02 8.451 745,244 -13,254 0.26% 6,297,699
2013-01-03 2012-12-31 9.039 758,498 +45,063 0.26% 6,856,092
2013-01-02 2012-12-27 8.948 713,435 -31,352 0.24% 6,384,171
2012-12-28 2012-12-24 7.862 744,787 +98,740 0.26% 5,855,516
2012-12-27 2012-12-20 7.107 646,047 +19,880 0.22% 4,591,773
2012-12-21 2012-12-19 7.047 626,167 +13,591 0.22% 4,412,680
2012-12-19 2012-12-17 6.941 612,576 +1,988 0.21% 4,252,195
2012-12-18 2012-12-14 6.957 610,588 +36,712 0.21% 4,247,609
2012-12-14 2012-12-12 6.941 573,876 +3,314 0.20% 3,983,559
2012-12-13 2012-12-11 6.851 570,562 +2,650 0.20% 3,908,896
2012-12-12 2012-12-10 6.851 567,912 -21,868 0.20% 3,890,741
2012-12-10 2012-12-06 6.760 589,780 +158,396 0.20% 3,987,158
2012-12-07 2012-12-05 6.610 431,384 +16,567 0.15% 2,851,238
2012-12-06 2012-12-04 6.413 414,817 +30,484 0.14% 2,660,363
2012-12-05 2012-12-03 6.353 384,333 +7,289 0.13% 2,441,660
2012-12-04 2012-11-30 6.353 377,044 +6,627 0.13% 2,395,353
2012-11-30 2012-11-28 6.262 370,417 +6,627 0.13% 2,319,714
2012-11-29 2012-11-27 6.368 363,790 +3,313 0.13% 2,316,640
2012-11-28 2012-11-26 6.278 360,477 +13,917 0.13% 2,262,905
2012-11-27 2012-11-23 6.278 346,560 +13,253 0.12% 2,175,540
2012-11-26 2012-11-22 6.278 333,307 +6,627 0.12% 2,092,344
2012-11-22 2012-11-20 6.262 326,680 +5,964 0.12% 2,045,813
2012-11-21 2012-11-19 6.407 320,716 -113,318 0.11% 2,054,677
2012-11-20 2012-11-16 6.346 434,034 +28,251 0.16% 2,754,170
2012-11-19 2012-11-15 6.376 405,783 +43,268 0.15% 2,587,282
2012-11-16 2012-11-14 6.376 362,515 +25,568 0.13% 2,311,404
2012-11-14 2012-11-12 6.376 336,947 +3,933 0.12% 2,148,382
2012-11-13 2012-11-09 6.376 333,014 -384,826 0.12% 2,123,305
2012-11-12 2012-11-08 6.376 717,840 +24,913 0.26% 4,576,965
2012-11-09 2012-11-07 6.544 692,927 +73,425 0.25% 4,534,385
2012-11-08 2012-11-06 6.529 619,502 +56,380 0.22% 4,044,456
2012-11-06 2012-11-02 6.590 563,122 +75,855 0.20% 3,710,735
2012-11-05 2012-11-01 6.513 487,267 +47,857 0.18% 3,173,719
2012-11-02 2012-10-31 6.544 439,410 -591,989 0.16% 2,875,417
2012-11-01 2012-10-30 6.452 1,031,399 +84,570 0.37% 6,654,888
2012-10-31 2012-10-29 6.529 946,829 +53,102 0.34% 6,181,430
2012-10-30 2012-10-26 6.635 893,727 -61,625 0.32% 5,930,179
2012-10-29 2012-10-25 6.605 955,352 +18,356 0.35% 6,309,936
2012-10-26 2012-10-24 6.574 936,996 +2,623 0.34% 6,160,113
2012-10-24 2012-10-19 6.529 934,373 +127,374 0.34% 6,100,111
2012-10-22 2012-10-18 6.529 806,999 +49,169 0.29% 5,268,542
2012-10-19 2012-10-17 6.285 757,830 +132,427 0.27% 4,762,584
2012-10-18 2012-10-16 6.285 625,403 +29,502 0.23% 3,930,346
2012-10-17 2012-10-15 6.178 595,901 +17,045 0.22% 3,681,313
2012-10-16 2012-10-12 6.071 578,856 +90,470 0.21% 3,514,206
2012-10-15 2012-10-11 6.208 488,386 +30,812 0.18% 3,032,014
2012-10-12 2012-10-10 6.254 457,574 +124,560 0.17% 2,861,665
2012-10-11 2012-10-09 6.147 333,014 +62,281 0.12% 2,047,110
2012-10-10 2012-10-08 5.979 270,733 +58,346 0.10% 1,618,829
2012-10-09 2012-10-05 6.025 212,387 -813,576 0.08% 1,279,672
2012-10-05 2012-10-03 5.934 1,025,963 +76,048 0.37% 6,087,724
2012-10-04 2012-09-28 5.857 949,915 +16,389 0.34% 5,564,032
2012-10-03 2012-09-27 5.766 933,526 +38,024 0.34% 5,382,597
2012-09-28 2012-09-26 5.781 895,502 +142,261 0.32% 5,177,015
2012-09-27 2012-09-25 5.690 753,241 +82,603 0.27% 4,285,647
2012-09-26 2012-09-24 5.690 670,638 +68,836 0.24% 3,815,669
2012-09-25 2012-09-21 5.629 601,802 +79,981 0.22% 3,387,300
2012-09-24 2012-09-20 5.491 521,821 +94,404 0.19% 2,865,482
2012-09-21 2012-09-19 5.400 427,417 +18,356 0.16% 2,307,962
2012-09-20 2012-09-18 5.354 409,061 +104,893 0.15% 2,190,125
2012-09-19 2012-09-17 5.369 304,168 +223,553 0.11% 1,633,164
2012-09-18 2012-09-14 5.095 80,615 -98,993 0.03% 410,711
2012-09-14 2012-09-12 4.896 179,608 +1,967 0.07% 879,436
2012-09-13 2012-09-11 4.774 177,641 -120,627 0.06% 848,128
2012-09-06 2012-09-04 4.851 298,268 -8,522 0.11% 1,446,796
2012-09-05 2012-09-03 4.820 306,790 +9,833 0.11% 1,478,774
2012-09-04 2012-08-31 4.820 296,957 +1,312 0.11% 1,431,378
2012-08-30 2012-08-28 4.729 295,645 -21,635 0.11% 1,397,996
2012-08-29 2012-08-27 4.851 317,280 +1,967 0.12% 1,539,017
2012-08-27 2012-08-23 4.866 315,313 +91,782 0.11% 1,534,286
2012-08-20 2012-08-16 4.851 223,531 +31,467 0.08% 1,084,273
2012-08-17 2012-08-15 4.729 192,064 -14,422 0.07% 908,200
2012-08-16 2012-08-14 4.729 206,486 -19,668 0.07% 976,396
2012-08-15 2012-08-13 4.729 226,154 +28,190 0.08% 1,069,399
2012-08-13 2012-08-09 4.698 197,964 +14,423 0.07% 930,059
2012-08-09 2012-08-07 4.668 183,541 +2,622 0.07% 856,699
2012-08-03 2012-08-01 4.576 180,919 +2,623 0.07% 827,902
2012-07-27 2012-07-25 4.576 178,296 +7,867 0.06% 815,899
2012-07-25 2012-07-23 4.607 170,429 +1,311 0.06% 785,098
2012-07-24 2012-07-20 4.607 169,118 +10,489 0.06% 779,059
2012-07-23 2012-07-19 4.622 158,629 +11,145 0.06% 733,160
2012-07-10 2012-07-06 4.591 147,484 +13,112 0.05% 677,150
2012-07-05 2012-07-03 4.576 134,372 +6,555 0.05% 614,899
2012-07-04 2012-06-29 4.622 127,817 +15,734 0.05% 590,752
2012-07-03 2012-06-28 4.576 112,083 +13,767 0.04% 512,902
2012-06-25 2012-06-21 4.576 98,316 +7,212 0.04% 449,903
2012-06-18 2012-06-14 4.546 91,104 +6,556 0.03% 414,121
2012-06-14 2012-06-12 4.546 84,548 +1,966 0.03% 384,320
2012-06-06 2012-06-04 4.500 82,582 +3,934 0.03% 371,605
2012-05-24 2012-05-22 4.622 78,648 -10,489 0.03% 363,500
2012-05-04 2012-05-02 4.896 89,137 +2,884 0.03% 436,452
2012-05-03 2012-04-30 4.790 86,253 -2,622 0.03% 413,121
2012-05-02 2012-04-27 4.851 88,875 +1,311 0.03% 431,102
2012-04-27 2012-04-25 4.851 87,564 +10,489 0.03% 424,743
2012-04-19 2012-04-17 4.851 77,075 +20,323 0.03% 373,865
2012-04-17 2012-04-13 4.881 56,752 +6,556 0.02% 277,016
2012-04-16 2012-04-12 4.866 50,196 +5,900 0.02% 244,249
2012-04-05 2012-04-02 4.927 44,296 +3,278 0.02% 218,243
2012-03-29 2012-03-27 5.286 41,018 -6,024 0.02% 216,817
2012-03-28 2012-03-26 5.130 47,042 +6,395 0.02% 241,302
2012-03-26 2012-03-22 5.239 40,647 +1,279 0.02% 212,949
2012-03-23 2012-03-21 5.130 39,368 -1,919 0.01% 201,938
2012-03-22 2012-03-20 5.317 41,287 +1,919 0.02% 219,530
2012-03-16 2012-03-14 5.302 39,368 -16,374 0.01% 208,711
2012-03-14 2012-03-12 5.161 55,742 -33,250 0.02% 287,673
2012-03-05 2012-03-01 4.989 88,992 +639 0.03% 443,960
2012-03-02 2012-02-29 5.036 88,353 +3,837 0.03% 444,917
2012-03-01 2012-02-28 4.770 84,516 -14,814 0.03% 403,126
2012-02-28 2012-02-24 4.613 99,330 +1,279 0.04% 458,252
2012-02-27 2012-02-23 4.660 98,051 -6,394 0.04% 456,952
2012-02-22 2012-02-20 4.707 104,445 +11,510 0.04% 491,650
2012-02-20 2012-02-16 4.676 92,935 -5,116 0.04% 434,563
2012-02-16 2012-02-14 4.942 98,051 -12,149 0.04% 484,553
2012-02-15 2012-02-13 4.739 110,200 +3,197 0.04% 522,187
2012-02-14 2012-02-10 4.692 107,003 +1,279 0.04% 502,018
2012-02-13 2012-02-09 4.770 105,724 -1,918 0.04% 504,284
2012-02-03 2012-02-01 4.535 107,642 -9,592 0.04% 488,182
2012-01-20 2012-01-18 4.426 117,234 -12,789 0.04% 518,850
2012-01-18 2012-01-16 4.598 130,023 -6,394 0.05% 597,819
2012-01-17 2012-01-13 4.535 136,417 -7,034 0.05% 618,683
2012-01-16 2012-01-12 4.441 143,451 +12,789 0.05% 637,124
2012-01-09 2012-01-05 4.488 130,662 +639 0.05% 586,453
2012-01-06 2012-01-04 4.582 130,023 +3,198 0.05% 595,785
2012-01-03 2011-12-29 4.379 126,825 +29,269 0.05% 555,347
2011-12-20 2011-12-16 4.222 97,556 +50 0.04% 411,926
2011-11-28 2011-11-24 4.348 97,506 +544 0.04% 423,914
2011-11-18 2011-11-16 4.636 96,962 +1,444 0.04% 449,476
2011-11-01 2011-10-28 5.080 95,518 +10,079 0.04% 485,240
2011-10-27 2011-10-25 4.604 85,439 -6,299 0.03% 393,347
2011-10-21 2011-10-19 4.477 91,738 +6,299 0.04% 410,696
2011-10-17 2011-10-13 4.747 85,439 -150,548 0.03% 405,554
2011-10-13 2011-10-11 4.493 235,987 -58,582 0.09% 1,060,221
2011-10-12 2011-10-10 4.445 294,569 +27,531 0.12% 1,309,384
2011-10-04 2011-09-30 4.223 267,038 +20,157 0.11% 1,127,656
2011-10-03 2011-09-28 4.366 246,881 +18,897 0.10% 1,077,810
2011-09-30 2011-09-27 4.397 227,984 +61,731 0.09% 1,002,550
2011-09-27 2011-09-23 4.683 166,253 +11,339 0.07% 778,598
2011-09-23 2011-09-21 4.953 154,914 +1,260 0.06% 767,303
2011-09-22 2011-09-20 5.144 153,654 +5,669 0.06% 790,334
2011-09-21 2011-09-19 5.048 147,985 -2,520 0.06% 747,079
2011-09-02 2011-08-31 5.683 150,505 +5,039 0.06% 855,374
2011-09-01 2011-08-30 5.556 145,466 +11,339 0.06% 808,261
2011-08-31 2011-08-29 5.318 134,127 +2,519 0.05% 713,317
2011-08-30 2011-08-26 5.080 131,608 +3,780 0.05% 668,581
2011-08-26 2011-08-24 4.985 127,828 -3,150 0.05% 637,203
2011-08-25 2011-08-23 5.001 130,978 -5,039 0.05% 654,984
2011-08-23 2011-08-19 5.080 136,017 +15,748 0.05% 690,979
2011-08-15 2011-08-11 5.080 120,269 -2,520 0.05% 610,978
2011-07-27 2011-07-25 6.239 122,789 +1,890 0.05% 766,080
2011-07-22 2011-07-20 6.334 120,899 +3,149 0.05% 765,804
2011-07-18 2011-07-14 6.191 117,750 +8,189 0.05% 729,033
2011-07-15 2011-07-13 6.382 109,561 +7,559 0.04% 699,204
2011-07-13 2011-07-11 6.588 102,002 +12,598 0.04% 672,014
2011-07-05 2011-06-30 6.747 89,404 +5,669 0.04% 603,209
2011-06-30 2011-06-28 6.890 83,735 -28,345 0.03% 576,924
2011-06-28 2011-06-24 6.890 112,080 +22,046 0.04% 772,218
2011-06-22 2011-06-20 6.747 90,034 +6,299 0.04% 607,459
2011-06-21 2011-06-17 6.842 83,735 -113,383 0.03% 572,936
2011-06-20 2011-06-16 6.668 197,118 +18,897 0.08% 1,314,309
2011-06-17 2011-06-15 6.747 178,221 +31,496 0.07% 1,202,457
2011-06-16 2011-06-14 6.668 146,725 +10,078 0.06% 978,307
2011-06-15 2011-06-13 6.874 136,647 +32,755 0.05% 939,312
2011-06-14 2011-06-10 7.414 103,892 -239,619 0.04% 770,231
2011-06-13 2011-06-09 7.493 343,511 +25,196 0.14% 2,573,976
2011-06-10 2011-06-08 7.557 318,315 +37,165 0.13% 2,405,392
2011-06-09 2011-06-07 7.303 281,150 +71,180 0.11% 2,053,136
2011-06-08 2011-06-03 7.334 209,970 -21,417 0.08% 1,540,001
2011-06-07 2011-06-02 7.112 231,387 +28,976 0.09% 1,645,655
2011-06-03 2011-06-01 6.953 202,411 +7,559 0.08% 1,407,441
2011-05-31 2011-05-27 6.842 194,852 +6,299 0.08% 1,333,227
2011-05-30 2011-05-26 6.811 188,553 -56,692 0.07% 1,284,141
2011-05-27 2011-05-25 6.668 245,245 +51,652 0.10% 1,635,202
2011-05-25 2011-05-23 6.509 193,593 -187,083 0.08% 1,260,072
2011-05-20 2011-05-18 6.525 380,676 +6,299 0.15% 2,483,815
2011-05-19 2011-05-17 6.493 374,377 +6,299 0.15% 2,430,828
2011-05-18 2011-05-16 6.509 368,078 +8,189 0.15% 2,395,772
2011-05-16 2011-05-12 6.509 359,889 -105,825 0.14% 2,342,471
2011-05-13 2011-05-11 6.525 465,714 +12,599 0.18% 3,038,666
2011-05-05 2011-05-03 6.350 453,115 +4,409 0.18% 2,877,334
2011-04-29 2011-04-27 6.350 448,706 -41,574 0.18% 2,849,336
2011-04-28 2011-04-26 6.429 490,280 +47,873 0.20% 3,152,253
2011-04-27 2011-04-21 6.191 442,407 +6,299 0.18% 2,739,103
2011-04-26 2011-04-20 6.334 436,108 +10,709 0.18% 2,762,414
2011-04-20 2011-04-18 6.255 425,399 +5,590 0.17% 2,660,814
2011-04-15 2011-04-13 6.048 419,809 +21,417 0.17% 2,539,210
2011-04-14 2011-04-12 5.985 398,392 -12,598 0.16% 2,384,371
2011-04-07 2011-04-04 5.747 410,990 -2,520 0.17% 2,361,901
2011-04-06 2011-04-01 5.667 413,510 -3,779 0.17% 2,343,560
2011-04-04 2011-03-31 5.588 417,289 +1,890 0.17% 2,331,854
2011-04-01 2011-03-30 5.604 415,399 +1,259 0.17% 2,327,888
2011-03-29 2011-03-25 5.667 414,140 -11,338 0.17% 2,347,130
2011-03-25 2011-03-23 5.699 425,478 -3,150 0.18% 2,424,898
2011-03-23 2011-03-21 5.350 428,628 -6,299 0.18% 2,293,149
2011-03-21 2011-03-17 5.207 434,927 -19,527 0.18% 2,264,707
2011-03-18 2011-03-16 5.366 454,454 +11,968 0.19% 2,438,532
2011-03-17 2011-03-15 5.398 442,486 +1,890 0.19% 2,388,363
2011-03-16 2011-03-14 5.604 440,596 -6,299 0.18% 2,469,091
2011-03-15 2011-03-11 5.604 446,895 -6,299 0.19% 2,504,390
2011-03-10 2011-03-08 5.762 453,194 +4,966 0.19% 2,611,476
2011-03-07 2011-03-03 5.714 448,228 -12,460 0.19% 2,561,277
2011-03-03 2011-03-01 5.778 460,688 -17,444 0.20% 2,662,054
2011-03-01 2011-02-25 5.618 478,132 +11,214 0.20% 2,686,107
2011-02-28 2011-02-24 5.698 466,918 -4,361 0.20% 2,660,581
2011-02-24 2011-02-22 5.682 471,279 +7,476 0.20% 2,677,866
2011-02-21 2011-02-17 5.923 463,803 +24,921 0.20% 2,747,055
2011-02-17 2011-02-15 5.939 438,882 -12,461 0.19% 2,606,496
2011-02-16 2011-02-14 5.923 451,343 -6,230 0.19% 2,673,256
2011-02-15 2011-02-11 5.843 457,573 -4,361 0.19% 2,673,433
2011-02-14 2011-02-10 5.923 461,934 -3,115 0.20% 2,735,986
2011-02-11 2011-02-09 6.340 465,049 -12,460 0.20% 2,948,515
2011-02-10 2011-02-08 6.180 477,509 -18,690 0.20% 2,950,868
2011-02-09 2011-02-07 5.762 496,199 -19,936 0.21% 2,859,288
2011-02-08 2011-02-02 5.554 516,135 +10,591 0.22% 2,866,467
2011-02-07 2011-01-31 5.265 505,544 +6,230 0.21% 2,661,585
2011-02-01 2011-01-28 5.329 499,314 -6,230 0.21% 2,660,843
2011-01-27 2011-01-25 5.457 505,544 -87,221 0.21% 2,758,960
2011-01-26 2011-01-24 5.409 592,765 -18,690 0.25% 3,206,417
2011-01-25 2011-01-21 5.490 611,455 -43,611 0.26% 3,356,589
2011-01-24 2011-01-20 5.377 655,066 -12,460 0.28% 3,522,389
2011-01-21 2011-01-19 5.409 667,526 -20,559 0.28% 3,610,818
2011-01-17 2011-01-13 5.313 688,085 +8,722 0.29% 3,655,759
2011-01-14 2011-01-12 5.345 679,363 +9,188 0.29% 3,631,229
2011-01-13 2011-01-11 5.008 670,175 -34,265 0.28% 3,356,219
2011-01-12 2011-01-10 4.703 704,440 -5,607 0.30% 3,312,982
2011-01-11 2011-01-07 4.655 710,047 -46,726 0.30% 3,305,161
2011-01-10 2011-01-06 4.655 756,773 +21,806 0.32% 3,522,663
2011-01-07 2011-01-05 4.414 734,967 -31,730 0.31% 3,244,203
2011-01-06 2011-01-04 4.334 766,697 +6,230 0.33% 3,322,730
2011-01-05 2011-01-03 4.254 760,467 -23,674 0.32% 3,234,698
2011-01-04 2010-12-31 4.013 784,141 +10,591 0.33% 3,146,601
2010-12-30 2010-12-28 3.852 773,550 +21,453 0.34% 2,979,937
2010-12-28 2010-12-22 3.884 752,097 -15,575 0.33% 2,921,438
2010-12-23 2010-12-21 3.884 767,672 +28,035 0.33% 2,981,938
2010-12-08 2010-12-06 3.981 739,637 +3,115 0.32% 2,944,271
2010-12-06 2010-12-02 4.077 736,522 +4,984 0.32% 3,002,804
2010-12-02 2010-11-30 3.981 731,538 +165,471 0.32% 2,912,032
2010-12-01 2010-11-29 3.933 566,067 -623 0.25% 2,226,083
2010-11-26 2010-11-24 3.981 566,690 +7,476 0.26% 2,255,822
2010-11-25 2010-11-23 3.981 559,214 +2,588 0.26% 2,226,062
2010-11-23 2010-11-19 4.457 556,626 +25,544 0.26% 2,480,770
2010-11-22 2010-11-18 4.457 531,082 +14,654 0.24% 2,366,926
2010-11-17 2010-11-15 4.473 516,428 +3,089 0.24% 2,310,140
2010-11-16 2010-11-12 4.523 513,339 +6,058 0.24% 2,321,743
2010-11-11 2010-11-09 4.572 507,281 +4,241 0.24% 2,319,464
2010-11-09 2010-11-05 4.622 503,040 +10,299 0.24% 2,324,983
2010-11-08 2010-11-04 4.622 492,741 -34,532 0.23% 2,277,382
2010-11-04 2010-11-02 4.523 527,273 +42,408 0.25% 2,384,764
2010-11-03 2010-11-01 4.506 484,865 -741 0.23% 2,184,956
2010-10-19 2010-10-15 4.506 485,606 -5,318 0.23% 2,188,295
2010-10-15 2010-10-13 4.539 490,924 +60,582 0.23% 2,228,467
2010-10-14 2010-10-12 4.539 430,342 +33,320 0.20% 1,953,465
2010-10-13 2010-10-11 4.638 397,022 +26,656 0.19% 1,841,536
2010-10-12 2010-10-08 4.638 370,366 +138,126 0.18% 1,717,895
2010-10-11 2010-10-07 4.655 232,240 +6,058 0.11% 1,081,049
2010-10-08 2010-10-06 4.622 226,182 -26,050 0.11% 1,045,383
2010-10-06 2010-10-04 4.605 252,232 +28,473 0.12% 1,161,619
2010-10-05 2010-09-30 4.622 223,759 +5,453 0.11% 1,034,184
2010-10-04 2010-09-29 4.605 218,306 +19,386 0.10% 1,005,377
2010-09-30 2010-09-28 4.605 198,920 +6,664 0.09% 916,098
2010-09-29 2010-09-27 4.589 192,256 +60,581 0.09% 882,234
2010-09-24 2010-09-21 4.638 131,675 -12,116 0.06% 610,758
2010-09-21 2010-09-17 4.374 143,791 +17,847 0.07% 628,980
2010-09-20 2010-09-16 4.358 125,944 +5,453 0.06% 548,834
2010-09-13 2010-09-09 4.341 120,491 +30,290 0.06% 523,082
2010-09-09 2010-09-07 4.259 90,201 +30,291 0.04% 384,141
2010-09-07 2010-09-03 4.242 59,910 +24,233 0.03% 254,151
2010-08-19 2010-08-17 4.308 35,677 +9,693 0.02% 153,705
2010-08-17 2010-08-13 4.292 25,984 +6,664 0.01% 111,516
2010-08-13 2010-08-11 4.374 19,320 -12,116 0.01% 84,511
2010-08-12 2010-08-10 4.391 31,436 -17,569 0.01% 138,028
2010-08-09 2010-08-05 4.374 49,005 +5,452 0.02% 214,361
2010-08-06 2010-08-04 4.292 43,553 -12,116 0.02% 186,918
2010-08-02 2010-07-29 4.061 55,669 +1,647 0.03% 226,052
2010-07-29 2010-07-27 4.110 54,022 +36,349 0.03% 222,039
2010-07-22 2010-07-20 4.044 17,673 -14,540 0.01% 71,472
2010-07-21 2010-07-19 3.962 32,213 -18,175 0.02% 127,615
2010-07-16 2010-07-14 3.962 50,388 -6,664 0.02% 199,617
2010-07-08 2010-07-06 3.879 57,052 -13,327 0.03% 221,308
2010-06-11 2010-06-09 3.764 70,379 -18,175 0.03% 264,873
2010-06-10 2010-06-08 3.797 88,554 -12,116 0.04% 336,198
2010-06-04 2010-06-02 3.879 100,670 +1,902 0.05% 390,506
2010-05-12 2010-05-10 3.978 98,768 -4,847 0.05% 392,910
2010-05-11 2010-05-07 3.962 103,615 -605 0.05% 410,481
2010-05-04 2010-04-30 4.371 104,220 +15,145 0.05% 455,578
2010-05-03 2010-04-29 4.237 89,075 +11,733 0.04% 377,394
2010-04-28 2010-04-26 4.354 77,342 +7,732 0.04% 336,786
2010-04-27 2010-04-23 4.371 69,610 +11,896 0.04% 304,287
2010-04-23 2010-04-21 4.506 57,714 +4,758 0.03% 260,049
2010-04-22 2010-04-20 4.472 52,956 +24,387 0.03% 236,829
2010-04-20 2010-04-16 4.624 28,569 +11,895 0.02% 132,089
2010-03-18 2010-03-16 4.909 16,674 -10,706 0.01% 81,858
2010-03-17 2010-03-15 4.708 27,380 +2,974 0.01% 128,893
2010-03-16 2010-03-12 4.640 24,406 +595 0.01% 113,252
2010-03-15 2010-03-11 4.506 23,811 -3,569 0.01% 107,288
2010-03-12 2010-03-10 4.422 27,380 -20,223 0.01% 121,068
2010-03-02 2010-02-26 4.220 47,603 -23,791 0.03% 200,885
2010-02-26 2010-02-24 4.321 71,394 -7,138 0.04% 308,484
2010-02-25 2010-02-23 4.186 78,532 +44,015 0.04% 328,764
2010-02-11 2010-02-09 4.052 34,517 +4,758 0.02% 139,858
2010-02-10 2010-02-08 4.001 29,759 +5,948 0.02% 119,079
2010-02-02 2010-01-29 4.153 23,811 -5,353 0.01% 98,881
2010-01-29 2010-01-27 4.018 29,164 -5,948 0.02% 117,188
2010-01-28 2010-01-26 4.001 35,112 -23,792 0.02% 140,498
2010-01-27 2010-01-25 4.085 58,904 -5,947 0.03% 240,652
2010-01-26 2010-01-22 4.153 64,851 +15,266 0.04% 269,310
2010-01-22 2010-01-20 4.405 49,585 +2,974 0.03% 218,419
2010-01-21 2010-01-19 4.203 46,611 +7,732 0.03% 195,915
2010-01-20 2010-01-18 4.085 38,879 -9,516 0.02% 158,840
2010-01-19 2010-01-15 4.102 48,395 -22,008 0.03% 198,531
2010-01-18 2010-01-14 4.052 70,403 -50,556 0.04% 285,264
2010-01-15 2010-01-13 3.985 120,959 -595 0.07% 481,976
2010-01-12 2010-01-08 4.119 121,554 -5,353 0.07% 500,696
2010-01-11 2010-01-07 3.901 126,907 -8,327 0.07% 495,008
2010-01-07 2010-01-05 3.833 135,234 -33,903 0.07% 518,393
2010-01-06 2010-01-04 3.497 169,137 +29,739 0.09% 591,481
2010-01-05 2009-12-31 3.497 139,398 +11,896 0.08% 487,482
2010-01-04 2009-12-29 3.497 127,502 +25,576 0.07% 445,881
2009-12-30 2009-12-28 3.463 101,926 +11,895 0.06% 353,013
2009-12-29 2009-12-24 3.480 90,031 -29,739 0.05% 313,329
2009-12-28 2009-12-22 3.363 119,770 -15,464 0.06% 402,732
2009-12-23 2009-12-21 3.295 135,234 +5,948 0.07% 445,636
2009-12-21 2009-12-17 3.682 129,286 -17,844 0.07% 476,030
2009-12-18 2009-12-16 3.648 147,130 -595 0.08% 536,784
2009-12-11 2009-12-09 3.732 147,725 +16,654 0.08% 551,373
2009-12-10 2009-12-08 3.783 131,071 +6,543 0.07% 495,824
2009-12-04 2009-12-02 3.867 124,528 +793 0.07% 481,541
2009-11-17 2009-11-13 4.052 123,735 +72,464 0.07% 501,358
2009-11-12 2009-11-10 4.119 51,271 -14,869 0.03% 211,191
2009-11-11 2009-11-09 4.119 66,140 -11,896 0.04% 272,439
2009-11-09 2009-11-05 4.035 78,036 -17,844 0.04% 314,880
2009-11-06 2009-11-04 4.381 95,880 +21,413 0.05% 420,061
2009-11-05 2009-11-03 4.207 74,467 +19,708 0.04% 313,302
2009-11-04 2009-11-02 4.312 54,759 +23,008 0.03% 236,097
2009-10-30 2009-10-28 4.364 31,751 -31,060 0.02% 138,553
2009-10-29 2009-10-27 4.468 62,811 -58,671 0.04% 280,642
2009-10-28 2009-10-23 4.538 121,482 -6,327 0.07% 551,234
2009-10-27 2009-10-22 4.468 127,809 +34,512 0.07% 571,055
2009-10-23 2009-10-21 4.538 93,297 +23,008 0.05% 423,342
2009-10-22 2009-10-20 4.225 70,289 +20,707 0.04% 296,946
2009-10-21 2009-10-19 4.225 49,582 +22,433 0.03% 209,466
2009-10-13 2009-10-09 3.738 27,149 +8,628 0.02% 101,479
2009-09-23 2009-09-21 4.259 18,521 -5,752 0.01% 78,889
2009-09-11 2009-09-09 3.616 24,273 -8,628 0.02% 87,775
2009-09-09 2009-09-07 3.529 32,901 +8,628 0.02% 116,115
2009-09-08 2009-09-04 3.373 24,273 -11,504 0.02% 81,867
2009-08-25 2009-08-21 3.408 35,777 -10,354 0.02% 121,911
2009-08-21 2009-08-19 3.355 46,131 +11,504 0.03% 154,787
2009-08-19 2009-08-17 3.512 34,627 -13,805 0.02% 121,605
2009-08-12 2009-08-10 3.912 48,432 -5,752 0.03% 189,452
2009-08-10 2009-08-06 3.877 54,184 +5,752 0.03% 210,068
2009-08-05 2009-08-03 4.277 48,432 +13,805 0.03% 207,134
2009-08-04 2009-07-31 3.999 34,627 -5,752 0.02% 138,461
2009-07-31 2009-07-29 3.825 40,379 +5,752 0.03% 154,441
2009-07-30 2009-07-28 4.033 34,627 +10,354 0.02% 139,665
2009-07-22 2009-07-20 3.390 24,273 -1,151 0.02% 82,289
2009-07-17 2009-07-15 3.216 25,424 -48,891 0.02% 81,771
2009-07-16 2009-07-14 3.129 74,315 -2,876 0.05% 232,559
2009-07-07 2009-07-03 2.990 77,191 -2,876 0.05% 230,823
2009-06-24 2009-06-22 3.060 80,067 -5,177 0.05% 244,991
2009-06-23 2009-06-19 2.990 85,244 -23,008 0.05% 254,903
2009-06-18 2009-06-16 2.938 108,252 +29,335 0.07% 318,058
2009-06-16 2009-06-12 3.182 78,917 +23,008 0.05% 251,076
2009-06-11 2009-06-09 3.164 55,909 +3,451 0.04% 176,904
2009-06-08 2009-06-04 3.268 52,458 +23,008 0.03% 171,456
2009-06-05 2009-06-03 3.408 29,450 +5,752 0.02% 100,352
2009-06-04 2009-06-02 3.338 23,698 -6,902 0.02% 79,104
2009-06-03 2009-06-01 3.425 30,600 +2,300 0.02% 104,802
2009-06-01 2009-05-27 3.338 28,300 +2,876 0.02% 94,465
2009-05-26 2009-05-22 3.042 25,424 +4,027 0.02% 77,351
2009-05-18 2009-05-14 2.486 21,397 +2,876 0.01% 53,195
2009-05-15 2009-05-13 2.590 18,521 -2,876 0.01% 47,977
2009-05-13 2009-05-11 2.486 21,397 +2,876 0.01% 53,195
2009-05-12 2009-05-08 2.521 18,521 -5,752 0.01% 46,689
2009-05-11 2009-05-07 2.486 24,273 -46,016 0.02% 60,345
2009-05-08 2009-05-06 2.538 70,289 +37,388 0.05% 178,412
2009-05-06 2009-05-04 2.034 32,901 +5,752 0.02% 66,923
2009-04-30 2009-04-28 1.860 27,149 -67,874 0.02% 50,503
2009-04-29 2009-04-27 1.965 95,023 -8,052 0.06% 186,677
2009-04-28 2009-04-24 2.051 103,075 +50,617 0.07% 211,455
2009-04-27 2009-04-23 2.017 52,458 +8,053 0.03% 105,792
2009-04-22 2009-04-20 1.756 44,405 +14,380 0.03% 77,972
2009-04-16 2009-04-14 1.704 30,025 +17,256 0.02% 51,156
2009-04-15 2009-04-09 1.862 12,769 -261,140 0.01% 23,776
2009-04-14 2009-04-08 1.763 273,909 -171,954 0.18% 482,896
2009-04-09 2009-04-07 1.803 445,863 -120,654 0.33% 803,712
2009-04-08 2009-04-06 1.822 566,517 -62,094 0.41% 1,032,424
2009-04-07 2009-04-03 1.842 628,611 +8,078 0.46% 1,158,037
2009-04-06 2009-04-02 1.882 620,533 +609,326 0.45% 1,167,739
2009-03-19 2009-03-17 1.723 11,207 +606 0.01% 19,314
2008-11-19 2008-11-17 2.258 10,601 -5,049 0.01% 23,939
2008-11-06 2008-11-04 1.780 15,650 +495 0.01% 27,850
2008-06-19 2008-06-17 9.225 15,155 +1,466 0.01% 139,806
2008-06-18 2008-06-16 9.614 13,689 +489 0.01% 131,602
2008-06-10 2008-06-05 10.064 13,200 -489 0.01% 132,841
2008-05-13 2008-05-08 10.534 13,689 +4,889 0.01% 144,202
2008-04-09 2008-04-07 11.785 8,800 +94 0.01% 103,712
2008-03-26 2008-03-20 11.475 8,706 -2,925 0.01% 99,904
2008-03-25 2008-03-19 11.579 11,631 +23 0.01% 134,672
2008-03-14 2008-03-12 11.269 11,608 +2,902 0.01% 130,805
2008-03-04 2008-02-29 11.992 8,706 +5,320 0.01% 104,404
2008-01-25 2008-01-23 12.627 3,386 +968 0.00% 42,753
2008-01-24 2008-01-22 12.522 2,418 +22 0.00% 30,279
2008-01-22 2008-01-18 13.294 2,396 -479 0.00% 31,853
2008-01-11 2008-01-09 13.983 2,875 -14,374 0.00% 40,201
2008-01-10 2008-01-08 13.754 17,249 -2,875 0.02% 237,234
2008-01-08 2008-01-04 13.920 20,124 -9,583 0.02% 280,136
2008-01-07 2008-01-03 13.774 29,707 -1,535 0.03% 409,196
2008-01-04 2008-01-02 14.150 31,242 -1,437 0.03% 442,076
2008-01-03 2007-12-31 13.774 32,679 -5,271 0.03% 450,133
2007-12-27 2007-12-20 12.981 37,950 +2,047 0.04% 492,641
2007-12-21 2007-12-19 12.981 35,903 +4,792 0.03% 466,068
2007-12-10 2007-12-06 14.234 31,111 +396 0.03% 442,819
2007-12-05 2007-12-03 14.192 30,715 +2,395 0.03% 435,901
2007-12-04 2007-11-30 14.484 28,320 -3,354 0.03% 410,186
2007-12-03 2007-11-29 14.317 31,674 -4,791 0.03% 453,477
2007-11-20 2007-11-16 15.235 36,465 +26,353 0.03% 555,555
2007-11-16 2007-11-14 15.465 10,112 +2,396 0.01% 156,381
2007-11-15 2007-11-13 15.235 7,716 -4,792 0.01% 117,556
2007-11-12 2007-11-08 15.653 12,508 -2,395 0.01% 195,784
2007-11-08 2007-11-06 15.486 14,903 +2,395 0.01% 230,784
2007-11-05 2007-11-01 16.916 12,508 +302 0.01% 211,589
2007-11-01 2007-10-30 16.959 12,206 +1,200 0.01% 207,002
2007-10-24 2007-10-22 17.130 11,006 -2,338 0.01% 188,534
2007-10-23 2007-10-18 17.109 13,344 -2,338 0.01% 228,299
2007-09-27 2007-09-24 14.649 15,682 +6,078 0.02% 229,731
2007-08-31 2007-08-29 13.302 9,604 +2,338 0.01% 127,753
2007-08-29 2007-08-27 13.537 7,266 +4,676 0.01% 98,362
2007-08-21 2007-08-17 12.832 2,590 -935 0.00% 33,234
2007-08-03 2007-08-01 16.104 3,525 +2,338 0.00% 56,765
2007-06-26 2007-06-22 16.360 1,187 0.00% 19,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top