History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 100 +0 0.00% 138
2025-10-13 2025-10-09 1.410 100 +0 0.00% 141
2025-10-10 2025-10-08 1.380 100 +0 0.00% 138
2025-10-09 2025-10-06 1.390 100 +0 0.00% 139
2025-10-08 2025-10-03 1.390 100 +0 0.00% 139
2025-10-06 2025-10-02 1.390 100 +0 0.00% 139
2025-10-03 2025-09-30 1.400 100 +0 0.00% 140
2025-10-02 2025-09-29 1.400 100 +0 0.00% 140
2025-09-30 2025-09-26 1.410 100 +0 0.00% 141
2025-09-29 2025-09-25 1.390 100 +0 0.00% 139
2025-09-26 2025-09-24 1.400 100 +0 0.00% 140
2025-09-25 2025-09-23 1.390 100 +0 0.00% 139
2025-09-24 2025-09-22 1.380 100 +0 0.00% 138
2025-09-23 2025-09-19 1.410 100 +0 0.00% 141
2025-09-22 2025-09-18 1.410 100 +0 0.00% 141
2025-09-19 2025-09-17 1.430 100 +0 0.00% 143
2025-09-18 2025-09-16 1.440 100 +0 0.00% 144
2025-09-17 2025-09-15 1.430 100 +0 0.00% 143
2025-09-16 2025-09-12 1.450 100 +0 0.00% 145
2025-09-15 2025-09-11 1.440 100 +0 0.00% 144
2025-09-12 2025-09-10 1.440 100 +0 0.00% 144
2025-09-11 2025-09-09 1.430 100 +0 0.00% 143
2025-09-10 2025-09-08 1.440 100 +0 0.00% 144
2025-09-09 2025-09-05 1.430 100 +0 0.00% 143
2025-09-08 2025-09-04 1.440 100 +0 0.00% 144
2025-09-05 2025-09-03 1.420 100 +0 0.00% 142
2025-09-04 2025-09-02 1.450 100 +0 0.00% 145
2025-09-03 2025-09-01 1.450 100 +0 0.00% 145
2025-09-02 2025-08-29 1.450 100 +0 0.00% 145
2025-09-01 2025-08-28 1.450 100 +0 0.00% 145
2025-08-29 2025-08-27 1.450 100 +0 0.00% 145
2025-08-28 2025-08-26 1.470 100 +0 0.00% 147
2025-08-27 2025-08-25 1.450 100 +0 0.00% 145
2025-08-26 2025-08-22 1.450 100 +0 0.00% 145
2025-08-25 2025-08-21 1.450 100 +0 0.00% 145
2025-08-22 2025-08-20 1.460 100 +0 0.00% 146
2025-08-21 2025-08-19 1.450 100 +0 0.00% 145
2025-08-20 2025-08-18 1.450 100 +0 0.00% 145
2025-08-19 2025-08-15 1.450 100 +0 0.00% 145
2025-08-18 2025-08-14 1.460 100 +0 0.00% 146
2025-08-15 2025-08-13 1.460 100 +0 0.00% 146
2025-08-14 2025-08-12 1.470 100 +0 0.00% 147
2025-08-13 2025-08-11 1.500 100 +0 0.00% 150
2025-08-12 2025-08-08 1.470 100 +0 0.00% 147
2025-08-11 2025-08-07 1.460 100 +0 0.00% 146
2025-08-08 2025-08-06 1.480 100 +0 0.00% 148
2025-08-07 2025-08-05 1.480 100 +0 0.00% 148
2025-08-06 2025-08-04 1.480 100 +0 0.00% 148
2025-08-05 2025-08-01 1.490 100 +0 0.00% 149
2025-08-04 2025-07-31 1.470 100 +0 0.00% 147
2025-08-01 2025-07-30 1.470 100 +0 0.00% 147
2025-07-31 2025-07-29 1.480 100 +0 0.00% 148
2025-07-30 2025-07-28 1.480 100 +0 0.00% 148
2025-07-29 2025-07-25 1.490 100 +0 0.00% 149
2025-07-28 2025-07-24 1.500 100 +0 0.00% 150
2025-07-25 2025-07-23 1.490 100 +0 0.00% 149
2025-07-24 2025-07-22 1.500 100 +0 0.00% 150
2025-07-23 2025-07-21 1.480 100 +0 0.00% 148
2025-07-22 2025-07-18 1.500 100 +0 0.00% 150
2025-07-21 2025-07-17 1.500 100 +0 0.00% 150
2025-07-18 2025-07-16 1.480 100 +0 0.00% 148
2025-07-17 2025-07-15 1.480 100 +0 0.00% 148
2025-07-16 2025-07-14 1.480 100 +0 0.00% 148
2025-07-15 2025-07-11 1.500 100 +0 0.00% 150
2025-07-14 2025-07-10 1.500 100 +0 0.00% 150
2025-07-11 2025-07-09 1.500 100 +0 0.00% 150
2025-07-10 2025-07-08 1.480 100 +0 0.00% 148
2025-07-09 2025-07-07 1.510 100 +0 0.00% 151
2025-07-08 2025-07-04 1.510 100 +0 0.00% 151
2025-07-07 2025-07-03 1.510 100 +0 0.00% 151
2025-07-04 2025-07-02 1.510 100 +0 0.00% 151
2025-07-03 2025-06-30 1.500 100 +0 0.00% 150
2025-07-02 2025-06-27 1.510 100 +0 0.00% 151
2025-06-30 2025-06-26 1.510 100 +0 0.00% 151
2025-06-27 2025-06-25 1.510 100 +0 0.00% 151
2025-06-26 2025-06-24 1.520 100 +0 0.00% 152
2025-06-25 2025-06-23 1.520 100 +0 0.00% 152
2025-06-24 2025-06-20 1.470 100 +0 0.00% 147
2025-06-23 2025-06-19 1.470 100 +0 0.00% 147
2025-06-20 2025-06-18 1.500 100 +0 0.00% 150
2025-06-19 2025-06-17 1.500 100 +0 0.00% 150
2025-06-18 2025-06-16 1.450 100 +0 0.00% 145
2025-06-17 2025-06-13 1.450 100 +0 0.00% 145
2025-06-16 2025-06-12 1.450 100 +0 0.00% 145
2025-06-13 2025-06-11 1.450 100 +0 0.00% 145
2025-06-12 2025-06-10 1.450 100 +0 0.00% 145
2025-06-11 2025-06-09 1.450 100 +0 0.00% 145
2025-06-10 2025-06-06 1.460 100 +0 0.00% 146
2025-06-09 2025-06-05 1.470 100 +0 0.00% 147
2025-06-06 2025-06-04 1.460 100 +0 0.00% 146
2025-06-05 2025-06-03 1.440 100 +0 0.00% 144
2025-06-04 2025-06-02 1.440 100 +0 0.00% 144
2025-06-03 2025-05-30 1.500 100 +0 0.00% 150
2025-06-02 2025-05-29 1.460 100 +0 0.00% 146
2025-05-30 2025-05-28 1.440 100 +0 0.00% 144
2025-05-29 2025-05-27 1.440 100 +0 0.00% 144
2025-05-28 2025-05-26 1.430 100 +0 0.00% 143
2025-05-27 2025-05-23 1.430 100 +0 0.00% 143
2025-05-26 2025-05-22 1.440 100 +0 0.00% 144
2025-05-23 2025-05-21 1.440 100 +0 0.00% 144
2025-05-22 2025-05-20 1.430 100 +0 0.00% 143
2025-05-21 2025-05-19 1.430 100 +0 0.00% 143
2025-05-20 2025-05-16 1.430 100 +0 0.00% 143
2025-05-19 2025-05-15 1.500 100 +0 0.00% 150
2025-05-16 2025-05-14 1.570 100 +0 0.00% 157
2025-05-15 2025-05-13 1.430 100 +0 0.00% 143
2025-05-14 2025-05-12 1.430 100 +0 0.00% 143
2025-05-13 2025-05-09 1.460 100 +0 0.00% 146
2025-05-12 2025-05-08 1.460 100 +0 0.00% 146
2025-05-09 2025-05-07 1.460 100 +0 0.00% 146
2025-05-08 2025-05-06 1.440 100 +0 0.00% 144
2025-05-07 2025-05-02 1.440 100 +0 0.00% 144
2025-05-06 2025-04-30 1.440 100 +0 0.00% 144
2025-05-02 2025-04-29 1.440 100 +0 0.00% 144
2025-04-30 2025-04-28 1.480 100 +0 0.00% 148
2025-04-29 2025-04-25 1.480 100 +0 0.00% 148
2025-04-28 2025-04-24 1.490 100 +0 0.00% 149
2025-04-25 2025-04-23 1.500 100 +0 0.00% 150
2025-04-24 2025-04-22 1.500 100 +0 0.00% 150
2025-04-23 2025-04-17 1.500 100 +0 0.00% 150
2025-04-22 2025-04-16 1.560 100 +0 0.00% 156
2025-04-17 2025-04-15 1.540 100 +0 0.00% 154
2025-04-16 2025-04-14 1.570 100 +0 0.00% 157
2025-04-15 2025-04-11 1.560 100 +0 0.00% 156
2025-04-14 2025-04-10 1.500 100 +0 0.00% 150
2025-04-11 2025-04-09 1.500 100 +0 0.00% 150
2025-04-10 2025-04-08 1.540 100 +0 0.00% 154
2025-04-09 2025-04-07 1.520 100 +0 0.00% 152
2025-04-08 2025-04-03 1.590 100 +0 0.00% 159
2025-04-07 2025-04-02 1.600 100 +0 0.00% 160
2025-04-03 2025-04-01 1.600 100 +0 0.00% 160
2025-04-02 2025-03-31 1.570 100 +0 0.00% 157
2025-04-01 2025-03-28 1.610 100 +0 0.00% 161
2025-03-31 2025-03-27 1.620 100 +0 0.00% 162
2025-03-28 2025-03-26 1.650 100 +0 0.00% 165
2025-03-27 2025-03-25 1.650 100 +0 0.00% 165
2025-03-26 2025-03-24 1.660 100 +0 0.00% 166
2025-03-25 2025-03-21 1.660 100 +0 0.00% 166
2025-03-24 2025-03-20 1.633 100 +0 0.00% 163
2025-03-21 2025-03-19 1.673 100 +1 0.00% 167
2025-03-20 2025-03-18 1.673 99 +0 0.00% 166
2025-03-19 2025-03-17 1.653 99 +0 0.00% 164
2025-03-18 2025-03-14 1.653 99 +0 0.00% 164
2025-03-17 2025-03-13 1.673 99 +0 0.00% 166
2025-03-14 2025-03-12 1.663 99 +0 0.00% 165
2025-03-13 2025-03-11 1.663 99 +0 0.00% 165
2025-03-12 2025-03-10 1.653 99 +0 0.00% 164
2025-03-11 2025-03-07 1.653 99 +0 0.00% 164
2025-03-10 2025-03-06 1.653 99 +0 0.00% 164
2025-03-07 2025-03-05 1.653 99 +0 0.00% 164
2025-03-06 2025-03-04 1.623 99 +0 0.00% 161
2025-03-05 2025-03-03 1.623 99 +0 0.00% 161
2025-03-04 2025-02-28 1.623 99 +0 0.00% 161
2025-03-03 2025-02-27 1.623 99 +0 0.00% 161
2025-02-28 2025-02-26 1.623 99 +0 0.00% 161
2025-02-27 2025-02-25 1.623 99 +0 0.00% 161
2025-02-26 2025-02-24 1.623 99 +0 0.00% 161
2025-02-25 2025-02-21 1.643 99 +0 0.00% 163
2025-02-24 2025-02-20 1.592 99 +0 0.00% 158
2025-02-21 2025-02-19 1.602 99 +0 0.00% 159
2025-02-20 2025-02-18 1.623 99 +0 0.00% 161
2025-02-19 2025-02-17 1.663 99 +0 0.00% 165
2025-02-18 2025-02-14 1.663 99 +0 0.00% 165
2025-02-17 2025-02-13 1.673 99 +0 0.00% 166
2025-02-14 2025-02-12 1.673 99 +0 0.00% 166
2025-02-13 2025-02-11 1.684 99 +0 0.00% 167
2025-02-12 2025-02-10 1.684 99 +0 0.00% 167
2025-02-11 2025-02-07 1.623 99 +0 0.00% 161
2025-02-10 2025-02-06 1.673 99 +0 0.00% 166
2025-02-07 2025-02-05 1.623 99 +0 0.00% 161
2025-02-06 2025-02-04 1.704 99 +0 0.00% 169
2025-02-05 2025-02-03 1.704 99 +0 0.00% 169
2025-02-04 2025-01-28 1.704 99 +0 0.00% 169
2025-02-03 2025-01-24 1.673 99 +0 0.00% 166
2025-01-27 2025-01-23 1.673 99 +0 0.00% 166
2025-01-24 2025-01-22 1.673 99 +0 0.00% 166
2025-01-23 2025-01-21 1.673 99 +0 0.00% 166
2025-01-22 2025-01-20 1.673 99 +0 0.00% 166
2025-01-21 2025-01-17 1.623 99 +0 0.00% 161
2025-01-20 2025-01-16 1.653 99 +0 0.00% 164
2025-01-17 2025-01-15 1.673 99 +0 0.00% 166
2025-01-16 2025-01-14 1.633 99 +0 0.00% 162
2025-01-15 2025-01-13 1.633 99 +0 0.00% 162
2025-01-14 2025-01-10 1.673 99 +0 0.00% 166
2025-01-13 2025-01-09 1.673 99 +0 0.00% 166
2025-01-10 2025-01-08 1.673 99 +0 0.00% 166
2025-01-09 2025-01-07 1.673 99 +0 0.00% 166
2025-01-08 2025-01-06 1.673 99 +0 0.00% 166
2025-01-07 2025-01-03 1.673 99 +0 0.00% 166
2025-01-06 2025-01-02 1.673 99 +0 0.00% 166
2025-01-03 2024-12-31 1.673 99 +0 0.00% 166
2025-01-02 2024-12-27 1.704 99 +0 0.00% 169
2024-12-30 2024-12-24 1.623 99 +0 0.00% 161
2024-12-27 2024-12-20 1.643 99 +0 0.00% 163
2024-12-23 2024-12-19 1.643 99 +0 0.00% 163
2024-12-20 2024-12-18 1.643 99 +0 0.00% 163
2024-12-19 2024-12-17 1.643 99 +0 0.00% 163
2024-12-18 2024-12-16 1.643 99 +0 0.00% 163
2024-12-17 2024-12-13 1.643 99 +0 0.00% 163
2024-12-16 2024-12-12 1.643 99 +0 0.00% 163
2024-12-13 2024-12-11 1.643 99 +0 0.00% 163
2024-12-12 2024-12-10 1.643 99 +0 0.00% 163
2024-12-11 2024-12-09 1.623 99 +0 0.00% 161
2024-12-10 2024-12-06 1.582 99 +0 0.00% 157
2024-12-09 2024-12-05 1.582 99 +0 0.00% 157
2024-12-06 2024-12-04 1.653 99 +0 0.00% 164
2024-12-05 2024-12-03 1.653 99 +0 0.00% 164
2024-12-04 2024-12-02 1.673 99 +0 0.00% 166
2024-12-03 2024-11-29 1.704 99 +0 0.00% 169
2024-12-02 2024-11-28 1.714 99 +0 0.00% 170
2024-11-29 2024-11-27 1.714 99 +0 0.00% 170
2024-11-28 2024-11-26 1.684 99 +0 0.00% 167
2024-11-27 2024-11-25 1.684 99 +0 0.00% 167
2024-11-26 2024-11-22 1.684 99 +0 0.00% 167
2024-11-25 2024-11-21 1.766 99 +0 0.00% 175
2024-11-22 2024-11-20 1.766 99 +3 0.00% 175
2024-11-21 2024-11-19 1.766 96 +0 0.00% 170
2024-11-20 2024-11-18 1.693 96 +0 0.00% 163
2024-11-19 2024-11-15 1.786 96 +0 0.00% 171
2024-11-18 2024-11-14 1.662 96 +0 0.00% 160
2024-11-15 2024-11-13 1.818 96 +0 0.00% 174
2024-11-14 2024-11-12 1.818 96 +0 0.00% 174
2024-11-13 2024-11-11 1.818 96 +0 0.00% 174
2024-11-12 2024-11-08 1.818 96 +0 0.00% 174
2024-11-11 2024-11-07 1.818 96 +0 0.00% 174
2024-11-08 2024-11-06 1.766 96 +0 0.00% 170
2024-11-07 2024-11-05 1.818 96 +0 0.00% 174
2024-11-06 2024-11-04 1.807 96 +0 0.00% 173
2024-11-05 2024-11-01 1.818 96 +0 0.00% 174
2024-11-04 2024-10-31 1.766 96 +0 0.00% 170
2024-11-01 2024-10-30 1.766 96 +0 0.00% 170
2024-10-31 2024-10-29 1.766 96 +0 0.00% 170
2024-10-30 2024-10-28 1.714 96 +0 0.00% 165
2024-10-29 2024-10-25 1.849 96 +0 0.00% 177
2024-10-28 2024-10-24 1.849 96 +0 0.00% 177
2024-10-25 2024-10-23 1.849 96 +0 0.00% 177
2024-10-24 2024-10-22 1.859 96 +0 0.00% 178
2024-10-23 2024-10-21 1.859 96 +0 0.00% 178
2024-10-22 2024-10-18 1.859 96 +0 0.00% 178
2024-10-21 2024-10-17 1.849 96 +0 0.00% 177
2024-10-18 2024-10-16 1.849 96 +0 0.00% 177
2024-10-17 2024-10-15 1.870 96 +0 0.00% 179
2024-10-16 2024-10-14 1.880 96 +0 0.00% 180
2024-10-15 2024-10-10 1.953 96 +0 0.00% 187
2024-10-14 2024-10-09 1.963 96 +0 0.00% 188
2024-10-10 2024-10-08 1.963 96 +0 0.00% 188
2024-10-09 2024-10-07 1.870 96 +0 0.00% 179
2024-10-08 2024-10-04 1.828 96 +0 0.00% 175
2024-10-07 2024-10-03 1.838 96 +0 0.00% 176
2024-10-04 2024-10-02 1.807 96 +0 0.00% 173
2024-10-03 2024-09-30 1.797 96 +0 0.00% 172
2024-10-02 2024-09-27 1.797 96 +0 0.00% 172
2024-09-30 2024-09-26 1.807 96 +0 0.00% 173
2024-09-27 2024-09-25 1.755 96 +0 0.00% 169
2024-09-26 2024-09-24 1.755 96 +0 0.00% 169
2024-09-25 2024-09-23 1.766 96 +0 0.00% 170
2024-09-24 2024-09-20 1.766 96 +0 0.00% 170
2024-09-23 2024-09-19 1.672 96 +0 0.00% 161
2024-09-20 2024-09-17 1.724 96 +0 0.00% 166
2024-09-19 2024-09-16 1.724 96 +0 0.00% 166
2024-09-17 2024-09-13 1.724 96 +0 0.00% 166
2024-09-16 2024-09-12 1.724 96 +0 0.00% 166
2024-09-13 2024-09-11 1.724 96 +0 0.00% 166
2024-09-12 2024-09-10 1.724 96 +0 0.00% 166
2024-09-11 2024-09-09 1.724 96 +0 0.00% 166
2024-09-10 2024-09-05 1.724 96 +0 0.00% 166
2024-09-09 2024-09-04 1.631 96 +0 0.00% 157
2024-09-05 2024-09-03 1.631 96 +0 0.00% 157
2024-09-04 2024-09-02 1.631 96 +0 0.00% 157
2024-09-03 2024-08-30 1.766 96 +0 0.00% 170
2024-09-02 2024-08-29 1.683 96 +0 0.00% 162
2024-08-30 2024-08-28 1.683 96 +0 0.00% 162
2024-08-29 2024-08-27 1.683 96 +0 0.00% 162
2024-08-28 2024-08-26 1.683 96 +0 0.00% 162
2024-08-27 2024-08-23 1.683 96 +0 0.00% 162
2024-08-26 2024-08-22 1.683 96 +0 0.00% 162
2024-08-23 2024-08-21 1.683 96 +0 0.00% 162
2024-08-22 2024-08-20 1.683 96 +0 0.00% 162
2024-08-21 2024-08-19 1.683 96 +0 0.00% 162
2024-08-20 2024-08-16 1.683 96 +0 0.00% 162
2024-08-19 2024-08-15 1.734 96 +0 0.00% 167
2024-08-16 2024-08-14 1.734 96 +0 0.00% 167
2024-08-15 2024-08-13 1.734 96 +0 0.00% 167
2024-08-14 2024-08-12 1.734 96 +0 0.00% 167
2024-08-13 2024-08-09 1.859 96 +0 0.00% 178
2024-08-12 2024-08-08 1.859 96 +0 0.00% 178
2024-08-09 2024-08-07 1.859 96 +0 0.00% 178
2024-08-08 2024-08-06 1.859 96 +0 0.00% 178
2024-08-07 2024-08-05 1.786 96 +0 0.00% 171
2024-08-06 2024-08-02 1.797 96 +0 0.00% 172
2024-08-05 2024-08-01 1.797 96 +0 0.00% 172
2024-08-02 2024-07-31 1.870 96 +0 0.00% 179
2024-08-01 2024-07-30 1.797 96 +0 0.00% 172
2024-07-31 2024-07-29 1.797 96 +0 0.00% 172
2024-07-30 2024-07-26 1.818 96 +0 0.00% 174
2024-07-29 2024-07-25 1.818 96 +0 0.00% 174
2024-07-26 2024-07-24 1.849 96 +0 0.00% 177
2024-07-25 2024-07-23 1.870 96 +0 0.00% 179
2024-07-24 2024-07-22 1.870 96 +0 0.00% 179
2024-07-23 2024-07-19 1.890 96 +0 0.00% 181
2024-07-22 2024-07-18 1.921 96 +0 0.00% 184
2024-07-19 2024-07-17 1.921 96 +0 0.00% 184
2024-07-18 2024-07-16 1.921 96 +0 0.00% 184
2024-07-17 2024-07-15 1.973 96 +0 0.00% 189
2024-07-16 2024-07-12 1.870 96 +0 0.00% 179
2024-07-15 2024-07-11 1.870 96 +0 0.00% 179
2024-07-12 2024-07-10 1.870 96 +0 0.00% 179
2024-07-11 2024-07-09 1.963 96 +0 0.00% 188
2024-07-10 2024-07-08 1.973 96 +0 0.00% 189
2024-07-09 2024-07-05 1.973 96 +0 0.00% 189
2024-07-08 2024-07-04 1.973 96 +0 0.00% 189
2024-07-05 2024-07-03 1.973 96 +0 0.00% 189
2024-07-04 2024-07-02 1.973 96 +0 0.00% 189
2024-07-03 2024-06-28 1.973 96 +0 0.00% 189
2024-07-02 2024-06-27 1.973 96 +0 0.00% 189
2024-06-28 2024-06-26 2.036 96 +0 0.00% 195
2024-06-27 2024-06-25 2.036 96 +0 0.00% 195
2024-06-26 2024-06-24 2.005 96 +0 0.00% 192
2024-06-25 2024-06-21 2.005 96 +0 0.00% 192
2024-06-24 2024-06-20 2.005 96 +0 0.00% 192
2024-06-21 2024-06-19 1.963 96 +0 0.00% 188
2024-06-20 2024-06-18 1.963 96 +0 0.00% 188
2024-06-19 2024-06-17 1.984 96 +0 0.00% 190
2024-06-18 2024-06-14 2.046 96 +0 0.00% 196
2024-06-17 2024-06-13 2.056 96 +0 0.00% 197
2024-06-14 2024-06-12 2.056 96 +0 0.00% 197
2024-06-13 2024-06-11 2.088 96 +0 0.00% 200
2024-06-12 2024-06-07 2.088 96 +0 0.00% 200
2024-06-11 2024-06-06 2.088 96 +0 0.00% 200
2024-06-07 2024-06-05 2.098 96 +0 0.00% 201
2024-06-06 2024-06-04 2.098 96 +0 0.00% 201
2024-06-05 2024-06-03 1.953 96 +0 0.00% 187
2024-06-04 2024-05-31 1.953 96 +0 0.00% 187
2024-06-03 2024-05-30 1.921 96 +0 0.00% 184
2024-05-31 2024-05-29 1.994 96 +0 0.00% 191
2024-05-30 2024-05-28 1.994 96 +0 0.00% 191
2024-05-29 2024-05-27 1.994 96 +0 0.00% 191
2024-05-28 2024-05-24 1.994 96 +0 0.00% 191
2024-05-27 2024-05-23 1.994 96 +0 0.00% 191
2024-05-24 2024-05-22 1.994 96 +0 0.00% 191
2024-05-23 2024-05-21 1.994 96 +0 0.00% 191
2024-05-22 2024-05-20 1.994 96 +0 0.00% 191
2024-05-21 2024-05-17 1.994 96 +0 0.00% 191
2024-05-20 2024-05-16 2.005 96 +0 0.00% 192
2024-05-17 2024-05-14 2.025 96 +0 0.00% 194
2024-05-16 2024-05-13 2.067 96 +0 0.00% 198
2024-05-14 2024-05-10 2.067 96 +0 0.00% 198
2024-05-13 2024-05-09 1.942 96 +0 0.00% 186
2024-05-10 2024-05-08 1.921 96 +0 0.00% 184
2024-05-09 2024-05-07 1.921 96 +0 0.00% 184
2024-05-08 2024-05-06 1.755 96 +0 0.00% 169
2024-05-07 2024-05-03 1.755 96 +0 0.00% 169
2024-05-06 2024-05-02 1.734 96 +0 0.00% 167
2024-05-03 2024-04-30 1.724 96 +0 0.00% 166
2024-05-02 2024-04-29 1.734 96 +0 0.00% 167
2024-04-30 2024-04-26 1.734 96 +0 0.00% 167
2024-04-29 2024-04-25 1.724 96 +0 0.00% 166
2024-04-26 2024-04-24 1.724 96 +0 0.00% 166
2024-04-25 2024-04-23 1.724 96 +0 0.00% 166
2024-04-24 2024-04-22 1.714 96 +0 0.00% 165
2024-04-23 2024-04-19 1.714 96 +0 0.00% 165
2024-04-22 2024-04-18 1.714 96 +0 0.00% 165
2024-04-19 2024-04-17 1.714 96 +0 0.00% 165
2024-04-18 2024-04-16 1.662 96 +0 0.00% 160
2024-04-17 2024-04-15 1.724 96 +0 0.00% 166
2024-04-16 2024-04-12 1.724 96 +0 0.00% 166
2024-04-15 2024-04-11 1.724 96 +0 0.00% 166
2024-04-12 2024-04-10 1.724 96 +0 0.00% 166
2024-04-11 2024-04-09 1.724 96 +0 0.00% 166
2024-04-10 2024-04-08 1.724 96 +0 0.00% 166
2024-04-09 2024-04-05 1.724 96 +0 0.00% 166
2024-04-08 2024-04-03 1.724 96 +0 0.00% 166
2024-04-05 2024-04-02 1.662 96 +0 0.00% 160
2024-04-03 2024-03-28 1.766 96 +0 0.00% 170
2024-04-02 2024-03-27 1.766 96 +0 0.00% 170
2024-03-28 2024-03-26 1.766 96 +0 0.00% 170
2024-03-27 2024-03-25 1.766 96 +0 0.00% 170
2024-03-26 2024-03-22 1.589 96 +0 0.00% 153
2024-03-25 2024-03-21 1.722 96 +0 0.00% 165
2024-03-22 2024-03-20 1.769 96 +0 0.00% 170
2024-03-21 2024-03-19 1.684 96 +1 0.00% 162
2024-03-20 2024-03-18 1.684 95 +0 0.00% 160
2024-03-19 2024-03-15 1.684 95 +0 0.00% 160
2024-03-18 2024-03-14 1.684 95 +0 0.00% 160
2024-03-15 2024-03-13 1.684 95 +0 0.00% 160
2024-03-14 2024-03-12 1.684 95 +0 0.00% 160
2024-03-13 2024-03-11 1.684 95 +0 0.00% 160
2024-03-12 2024-03-08 1.684 95 +0 0.00% 160
2024-03-11 2024-03-07 1.790 95 +0 0.00% 170
2024-03-08 2024-03-06 1.790 95 +0 0.00% 170
2024-03-07 2024-03-05 1.790 95 +0 0.00% 170
2024-03-06 2024-03-04 1.790 95 +0 0.00% 170
2024-03-05 2024-03-01 1.790 95 +0 0.00% 170
2024-03-04 2024-02-29 1.790 95 +0 0.00% 170
2024-03-01 2024-02-28 1.790 95 +0 0.00% 170
2024-02-29 2024-02-27 1.790 95 +0 0.00% 170
2024-02-28 2024-02-26 1.790 95 +0 0.00% 170
2024-02-27 2024-02-23 1.790 95 +0 0.00% 170
2024-02-26 2024-02-22 1.790 95 +0 0.00% 170
2024-02-23 2024-02-21 1.790 95 +0 0.00% 170
2024-02-22 2024-02-20 1.684 95 +0 0.00% 160
2024-02-21 2024-02-19 1.684 95 +0 0.00% 160
2024-02-20 2024-02-16 1.684 95 +0 0.00% 160
2024-02-19 2024-02-15 1.684 95 +0 0.00% 160
2024-02-16 2024-02-14 1.705 95 +0 0.00% 162
2024-02-15 2024-02-09 1.716 95 +0 0.00% 163
2024-02-14 2024-02-07 1.716 95 +0 0.00% 163
2024-02-08 2024-02-06 1.737 95 +0 0.00% 165
2024-02-07 2024-02-05 1.737 95 +0 0.00% 165
2024-02-06 2024-02-02 1.737 95 +0 0.00% 165
2024-02-05 2024-02-01 1.737 95 +0 0.00% 165
2024-02-02 2024-01-31 1.737 95 +0 0.00% 165
2024-02-01 2024-01-30 1.737 95 +0 0.00% 165
2024-01-31 2024-01-29 1.737 95 +0 0.00% 165
2024-01-30 2024-01-26 1.737 95 +0 0.00% 165
2024-01-29 2024-01-25 1.737 95 +0 0.00% 165
2024-01-26 2024-01-24 1.737 95 +0 0.00% 165
2024-01-25 2024-01-23 1.747 95 +0 0.00% 166
2024-01-24 2024-01-22 1.747 95 +0 0.00% 166
2024-01-23 2024-01-19 1.747 95 +0 0.00% 166
2024-01-22 2024-01-18 1.747 95 +0 0.00% 166
2024-01-19 2024-01-17 1.747 95 +0 0.00% 166
2024-01-18 2024-01-16 1.747 95 +0 0.00% 166
2024-01-17 2024-01-15 1.747 95 +0 0.00% 166
2024-01-16 2024-01-12 1.747 95 +0 0.00% 166
2024-01-15 2024-01-11 1.737 95 +0 0.00% 165
2024-01-12 2024-01-10 1.705 95 +0 0.00% 162
2024-01-11 2024-01-09 1.705 95 +0 0.00% 162
2024-01-10 2024-01-08 1.705 95 +0 0.00% 162
2024-01-09 2024-01-05 1.705 95 +0 0.00% 162
2024-01-08 2024-01-04 1.705 95 +0 0.00% 162
2024-01-05 2024-01-03 1.705 95 +0 0.00% 162
2024-01-04 2024-01-02 1.790 95 +0 0.00% 170
2024-01-03 2023-12-29 1.790 95 +0 0.00% 170
2024-01-02 2023-12-28 1.790 95 +0 0.00% 170
2023-12-29 2023-12-27 1.790 95 +0 0.00% 170
2023-12-28 2023-12-22 1.790 95 +0 0.00% 170
2023-12-27 2023-12-21 1.790 95 +0 0.00% 170
2023-12-22 2023-12-20 1.790 95 +0 0.00% 170
2023-12-21 2023-12-19 1.790 95 +0 0.00% 170
2023-12-20 2023-12-18 1.790 95 +0 0.00% 170
2023-12-19 2023-12-15 1.790 95 +0 0.00% 170
2023-12-18 2023-12-14 1.790 95 +0 0.00% 170
2023-12-15 2023-12-13 1.705 95 +0 0.00% 162
2023-12-14 2023-12-12 1.705 95 +0 0.00% 162
2023-12-13 2023-12-11 1.695 95 +0 0.00% 161
2023-12-12 2023-12-08 1.684 95 +0 0.00% 160
2023-12-11 2023-12-07 1.716 95 +0 0.00% 163
2023-12-08 2023-12-06 1.716 95 +0 0.00% 163
2023-12-07 2023-12-05 1.716 95 +0 0.00% 163
2023-12-06 2023-12-04 1.716 95 +0 0.00% 163
2023-12-05 2023-12-01 1.716 95 +0 0.00% 163
2023-12-04 2023-11-30 1.716 95 +0 0.00% 163
2023-12-01 2023-11-29 1.716 95 +0 0.00% 163
2023-11-30 2023-11-28 1.716 95 +0 0.00% 163
2023-11-29 2023-11-27 1.916 95 +0 0.00% 182
2023-11-28 2023-11-24 1.916 95 +0 0.00% 182
2023-11-27 2023-11-23 1.948 95 +0 0.00% 185
2023-11-24 2023-11-22 1.948 95 +2 0.00% 185
2023-11-23 2023-11-21 1.948 93 +0 0.00% 181
2023-11-22 2023-11-20 1.948 93 +0 0.00% 181
2023-11-21 2023-11-17 1.948 93 +0 0.00% 181
2023-11-20 2023-11-16 1.873 93 +0 0.00% 174
2023-11-17 2023-11-15 1.873 93 +0 0.00% 174
2023-11-16 2023-11-14 1.873 93 +0 0.00% 174
2023-11-15 2023-11-13 1.873 93 +0 0.00% 174
2023-11-14 2023-11-10 1.873 93 +0 0.00% 174
2023-11-13 2023-11-09 1.873 93 +0 0.00% 174
2023-11-10 2023-11-08 1.873 93 +0 0.00% 174
2023-11-09 2023-11-07 1.905 93 +0 0.00% 177
2023-11-08 2023-11-06 1.905 93 +0 0.00% 177
2023-11-07 2023-11-03 1.905 93 +0 0.00% 177
2023-11-06 2023-11-02 1.873 93 +0 0.00% 174
2023-11-03 2023-11-01 1.873 93 +0 0.00% 174
2023-11-02 2023-10-31 1.820 93 +0 0.00% 169
2023-11-01 2023-10-30 1.820 93 +0 0.00% 169
2023-10-31 2023-10-27 1.820 93 +0 0.00% 169
2023-10-30 2023-10-26 1.820 93 +0 0.00% 169
2023-10-27 2023-10-25 1.820 93 +0 0.00% 169
2023-10-26 2023-10-24 1.820 93 +0 0.00% 169
2023-10-25 2023-10-20 1.852 93 +0 0.00% 172
2023-10-24 2023-10-19 1.852 93 +0 0.00% 172
2023-10-20 2023-10-18 1.852 93 +0 0.00% 172
2023-10-19 2023-10-17 1.809 93 +0 0.00% 168
2023-10-18 2023-10-16 1.777 93 +0 0.00% 165
2023-10-17 2023-10-13 1.766 93 +0 0.00% 164
2023-10-16 2023-10-12 1.777 93 +0 0.00% 165
2023-10-13 2023-10-11 1.787 93 +0 0.00% 166
2023-10-12 2023-10-10 1.787 93 +0 0.00% 166
2023-10-11 2023-10-09 1.787 93 +0 0.00% 166
2023-10-10 2023-10-06 1.787 93 +0 0.00% 166
2023-10-09 2023-10-05 1.787 93 +0 0.00% 166
2023-10-06 2023-10-04 1.787 93 +0 0.00% 166
2023-10-05 2023-10-03 1.787 93 +0 0.00% 166
2023-10-04 2023-09-29 1.798 93 +0 0.00% 167
2023-10-03 2023-09-28 1.616 93 +0 0.00% 150
2023-09-29 2023-09-27 1.616 93 +0 0.00% 150
2023-09-28 2023-09-26 1.616 93 +0 0.00% 150
2023-09-27 2023-09-25 1.616 93 +0 0.00% 150
2023-09-26 2023-09-22 1.606 93 +0 0.00% 149
2023-09-25 2023-09-21 1.606 93 +0 0.00% 149
2023-09-22 2023-09-20 1.606 93 +0 0.00% 149
2023-09-21 2023-09-19 1.606 93 +0 0.00% 149
2023-09-20 2023-09-18 1.606 93 +0 0.00% 149
2023-09-19 2023-09-15 1.659 93 +0 0.00% 154
2023-09-18 2023-09-14 1.659 93 +0 0.00% 154
2023-09-15 2023-09-13 1.659 93 +0 0.00% 154
2023-09-14 2023-09-12 1.659 93 +0 0.00% 154
2023-09-13 2023-09-11 1.659 93 +0 0.00% 154
2023-09-12 2023-09-07 1.659 93 +0 0.00% 154
2023-09-11 2023-09-06 1.659 93 +0 0.00% 154
2023-09-07 2023-09-05 1.659 93 +0 0.00% 154
2023-09-06 2023-09-04 1.659 93 +0 0.00% 154
2023-09-05 2023-08-31 1.648 93 +0 0.00% 153
2023-09-04 2023-08-30 1.659 93 +0 0.00% 154
2023-08-31 2023-08-29 1.659 93 +0 0.00% 154
2023-08-30 2023-08-28 1.659 93 +0 0.00% 154
2023-08-29 2023-08-25 1.766 93 +0 0.00% 164
2023-08-28 2023-08-24 1.766 93 +0 0.00% 164
2023-08-25 2023-08-23 1.830 93 +0 0.00% 170
2023-08-24 2023-08-22 1.830 93 +0 0.00% 170
2023-08-23 2023-08-21 1.830 93 +0 0.00% 170
2023-08-22 2023-08-18 1.830 93 +0 0.00% 170
2023-08-21 2023-08-17 1.830 93 +0 0.00% 170
2023-08-18 2023-08-16 1.884 93 +0 0.00% 175
2023-08-17 2023-08-15 1.884 93 +0 0.00% 175
2023-08-16 2023-08-14 1.927 93 +0 0.00% 179
2023-08-15 2023-08-11 1.927 93 +0 0.00% 179
2023-08-14 2023-08-10 1.927 93 +0 0.00% 179
2023-08-11 2023-08-09 1.927 93 +0 0.00% 179
2023-08-10 2023-08-08 1.927 93 +0 0.00% 179
2023-08-09 2023-08-07 1.927 93 +0 0.00% 179
2023-08-08 2023-08-04 1.927 93 +0 0.00% 179
2023-08-07 2023-08-03 1.927 93 +0 0.00% 179
2023-08-04 2023-08-02 1.927 93 +0 0.00% 179
2023-08-03 2023-08-01 1.927 93 +0 0.00% 179
2023-08-02 2023-07-31 1.927 93 +0 0.00% 179
2023-08-01 2023-07-28 1.927 93 +0 0.00% 179
2023-07-31 2023-07-27 1.927 93 +0 0.00% 179
2023-07-28 2023-07-26 1.927 93 +0 0.00% 179
2023-07-27 2023-07-25 1.927 93 +0 0.00% 179
2023-07-26 2023-07-24 2.023 93 +0 0.00% 188
2023-07-25 2023-07-21 2.023 93 +0 0.00% 188
2023-07-24 2023-07-20 2.023 93 +0 0.00% 188
2023-07-21 2023-07-19 2.023 93 +0 0.00% 188
2023-07-20 2023-07-18 2.023 93 +0 0.00% 188
2023-07-19 2023-07-14 2.034 93 +0 0.00% 189
2023-07-18 2023-07-13 2.034 93 +0 0.00% 189
2023-07-14 2023-07-12 1.980 93 +0 0.00% 184
2023-07-13 2023-07-11 1.980 93 +0 0.00% 184
2023-07-12 2023-07-10 1.980 93 +0 0.00% 184
2023-07-11 2023-07-07 1.980 93 +0 0.00% 184
2023-07-10 2023-07-06 1.980 93 +0 0.00% 184
2023-07-07 2023-07-05 1.980 93 +0 0.00% 184
2023-07-06 2023-07-04 2.012 93 +0 0.00% 187
2023-07-05 2023-07-03 1.980 93 +0 0.00% 184
2023-07-04 2023-06-30 2.034 93 +0 0.00% 189
2023-07-03 2023-06-29 2.034 93 +0 0.00% 189
2023-06-30 2023-06-28 2.034 93 +0 0.00% 189
2023-06-29 2023-06-27 2.034 93 +0 0.00% 189
2023-06-28 2023-06-26 2.034 93 +0 0.00% 189
2023-06-27 2023-06-23 2.034 93 +0 0.00% 189
2023-06-26 2023-06-21 2.034 93 +0 0.00% 189
2023-06-23 2023-06-20 2.034 93 +0 0.00% 189
2023-06-21 2023-06-19 2.034 93 +0 0.00% 189
2023-06-20 2023-06-16 2.034 93 +0 0.00% 189
2023-06-19 2023-06-15 2.087 93 +0 0.00% 194
2023-06-16 2023-06-14 2.087 93 +0 0.00% 194
2023-06-15 2023-06-13 2.023 93 +0 0.00% 188
2023-06-14 2023-06-12 2.119 93 +0 0.00% 197
2023-06-13 2023-06-09 2.087 93 +0 0.00% 194
2023-06-12 2023-06-08 2.087 93 +0 0.00% 194
2023-06-09 2023-06-07 2.087 93 +0 0.00% 194
2023-06-08 2023-06-06 2.087 93 +0 0.00% 194
2023-06-07 2023-06-05 2.087 93 +0 0.00% 194
2023-06-06 2023-06-02 2.173 93 +0 0.00% 202
2023-06-05 2023-06-01 2.173 93 +0 0.00% 202
2023-06-02 2023-05-31 2.173 93 +0 0.00% 202
2023-06-01 2023-05-30 2.205 93 +0 0.00% 205
2023-05-31 2023-05-29 2.226 93 +0 0.00% 207
2023-05-30 2023-05-25 2.226 93 +0 0.00% 207
2023-05-29 2023-05-24 2.226 93 +0 0.00% 207
2023-05-25 2023-05-23 2.226 93 +0 0.00% 207
2023-05-24 2023-05-22 2.226 93 +0 0.00% 207
2023-05-23 2023-05-19 2.226 93 +0 0.00% 207
2023-05-22 2023-05-18 2.141 93 +0 0.00% 199
2023-05-19 2023-05-17 2.141 93 +0 0.00% 199
2023-05-18 2023-05-16 2.248 93 +0 0.00% 209
2023-05-17 2023-05-15 2.248 93 +0 0.00% 209
2023-05-16 2023-05-12 2.248 93 +0 0.00% 209
2023-05-15 2023-05-11 2.248 93 +0 0.00% 209
2023-05-12 2023-05-10 2.248 93 +0 0.00% 209
2023-05-11 2023-05-09 2.248 93 +0 0.00% 209
2023-05-10 2023-05-08 2.141 93 +0 0.00% 199
2023-05-09 2023-05-05 2.141 93 +0 0.00% 199
2023-05-08 2023-05-04 2.066 93 +0 0.00% 192
2023-05-05 2023-05-03 2.012 93 +0 0.00% 187
2023-05-04 2023-05-02 2.012 93 +0 0.00% 187
2023-05-03 2023-04-28 2.012 93 +0 0.00% 187
2023-05-02 2023-04-27 2.130 93 +0 0.00% 198
2023-04-28 2023-04-26 2.130 93 +0 0.00% 198
2023-04-27 2023-04-25 2.098 93 +0 0.00% 195
2023-04-26 2023-04-24 2.098 93 +0 0.00% 195
2023-04-25 2023-04-21 2.130 93 +0 0.00% 198
2023-04-24 2023-04-20 2.130 93 +0 0.00% 198
2023-04-21 2023-04-19 2.130 93 +0 0.00% 198
2023-04-20 2023-04-18 2.098 93 +0 0.00% 195
2023-04-19 2023-04-17 2.141 93 +0 0.00% 199
2023-04-18 2023-04-14 2.141 93 +0 0.00% 199
2023-04-17 2023-04-13 2.141 93 +0 0.00% 199
2023-04-14 2023-04-12 2.130 93 +0 0.00% 198
2023-04-13 2023-04-11 2.130 93 +0 0.00% 198
2023-04-12 2023-04-06 2.130 93 +0 0.00% 198
2023-04-11 2023-04-04 2.141 93 +0 0.00% 199
2023-04-06 2023-04-03 2.216 93 +0 0.00% 206
2023-04-04 2023-03-31 2.333 93 +0 0.00% 217
2023-04-03 2023-03-30 2.344 93 +0 0.00% 218
2023-03-31 2023-03-29 2.248 93 +0 0.00% 209
2023-03-30 2023-03-28 2.248 93 +0 0.00% 209
2023-03-29 2023-03-27 2.248 93 +0 0.00% 209
2023-03-28 2023-03-24 2.248 93 +0 0.00% 209
2023-03-27 2023-03-23 2.315 93 +0 0.00% 215
2023-03-24 2023-03-22 2.352 93 +0 0.00% 219
2023-03-23 2023-03-21 2.352 93 +0 0.00% 219
2023-03-22 2023-03-20 2.352 93 +0 0.00% 219
2023-03-21 2023-03-17 2.352 93 +0 0.00% 219
2023-03-20 2023-03-16 2.266 93 +0 0.00% 211
2023-03-17 2023-03-15 2.395 93 +0 0.00% 223
2023-03-16 2023-03-14 2.395 93 +0 0.00% 223
2023-03-15 2023-03-13 2.395 93 +0 0.00% 223
2023-03-14 2023-03-10 2.395 93 +0 0.00% 223
2023-03-13 2023-03-09 2.428 93 +0 0.00% 226
2023-03-10 2023-03-08 2.428 93 +0 0.00% 226
2023-03-09 2023-03-07 2.428 93 +0 0.00% 226
2023-03-08 2023-03-06 2.428 93 +0 0.00% 226
2023-03-07 2023-03-03 2.536 93 +0 0.00% 236
2023-03-06 2023-03-02 2.536 93 +0 0.00% 236
2023-03-03 2023-03-01 2.536 93 +0 0.00% 236
2023-03-02 2023-02-28 2.536 93 +0 0.00% 236
2023-03-01 2023-02-27 2.536 93 +0 0.00% 236
2023-02-28 2023-02-24 2.536 93 +0 0.00% 236
2023-02-27 2023-02-23 2.428 93 +0 0.00% 226
2023-02-24 2023-02-22 2.428 93 +0 0.00% 226
2023-02-23 2023-02-21 2.428 93 +0 0.00% 226
2023-02-22 2023-02-20 2.428 93 +0 0.00% 226
2023-02-21 2023-02-17 2.428 93 +0 0.00% 226
2023-02-20 2023-02-16 2.428 93 +0 0.00% 226
2023-02-17 2023-02-15 2.428 93 +0 0.00% 226
2023-02-16 2023-02-14 2.428 93 +0 0.00% 226
2023-02-15 2023-02-13 2.428 93 +0 0.00% 226
2023-02-14 2023-02-10 2.428 93 +0 0.00% 226
2023-02-13 2023-02-09 2.428 93 +0 0.00% 226
2023-02-10 2023-02-08 2.428 93 +0 0.00% 226
2023-02-09 2023-02-07 2.363 93 +0 0.00% 220
2023-02-08 2023-02-06 2.363 93 +0 0.00% 220
2023-02-07 2023-02-03 2.363 93 +0 0.00% 220
2023-02-06 2023-02-02 2.363 93 +0 0.00% 220
2023-02-03 2023-02-01 2.288 93 +0 0.00% 213
2023-02-02 2023-01-31 2.320 93 +0 0.00% 216
2023-02-01 2023-01-30 2.309 93 +0 0.00% 215
2023-01-31 2023-01-27 2.428 93 +0 0.00% 226
2023-01-30 2023-01-26 2.654 93 +0 0.00% 247
2023-01-27 2023-01-20 2.654 93 +0 0.00% 247
2023-01-26 2023-01-19 2.654 93 +0 0.00% 247
2023-01-20 2023-01-18 2.298 93 +0 0.00% 214
2023-01-19 2023-01-17 2.298 93 +0 0.00% 214
2023-01-18 2023-01-16 2.298 93 +0 0.00% 214
2023-01-17 2023-01-13 2.255 93 +0 0.00% 210
2023-01-16 2023-01-12 2.503 93 +0 0.00% 233
2023-01-13 2023-01-11 2.503 93 +0 0.00% 233
2023-01-12 2023-01-10 2.503 93 +0 0.00% 233
2023-01-11 2023-01-09 2.385 93 +0 0.00% 222
2023-01-10 2023-01-06 2.385 93 +0 0.00% 222
2023-01-09 2023-01-05 2.320 93 +0 0.00% 216
2023-01-06 2023-01-04 2.288 93 +0 0.00% 213
2023-01-05 2023-01-03 2.288 93 +0 0.00% 213
2023-01-04 2022-12-30 2.288 93 +0 0.00% 213
2023-01-03 2022-12-29 2.320 93 +0 0.00% 216
2022-12-30 2022-12-28 2.320 93 +0 0.00% 216
2022-12-29 2022-12-23 2.320 93 +0 0.00% 216
2022-12-28 2022-12-22 2.320 93 +0 0.00% 216
2022-12-23 2022-12-21 2.320 93 +0 0.00% 216
2022-12-22 2022-12-20 2.331 93 +0 0.00% 217
2022-12-21 2022-12-19 2.331 93 +0 0.00% 217
2022-12-20 2022-12-16 2.331 93 +0 0.00% 217
2022-12-19 2022-12-15 2.331 93 +0 0.00% 217
2022-12-16 2022-12-14 2.331 93 +0 0.00% 217
2022-12-15 2022-12-13 2.331 93 +0 0.00% 217
2022-12-14 2022-12-12 2.288 93 +0 0.00% 213
2022-12-13 2022-12-09 2.288 93 +0 0.00% 213
2022-12-12 2022-12-08 2.288 93 +0 0.00% 213
2022-12-09 2022-12-07 2.352 93 +0 0.00% 219
2022-12-08 2022-12-06 2.352 93 +0 0.00% 219
2022-12-07 2022-12-05 2.352 93 +0 0.00% 219
2022-12-06 2022-12-02 2.374 93 +0 0.00% 221
2022-12-05 2022-12-01 2.374 93 +0 0.00% 221
2022-12-02 2022-11-30 2.374 93 +0 0.00% 221
2022-12-01 2022-11-29 2.298 93 +0 0.00% 214
2022-11-30 2022-11-28 2.298 93 +0 0.00% 214
2022-11-29 2022-11-25 2.298 93 +0 0.00% 214
2022-11-28 2022-11-24 2.342 93 +0 0.00% 218
2022-11-25 2022-11-23 2.342 93 +1 0.00% 218
2022-11-24 2022-11-22 2.342 92 +0 0.00% 215
2022-11-23 2022-11-21 2.331 92 +0 0.00% 214
2022-11-22 2022-11-18 2.396 92 +0 0.00% 220
2022-11-21 2022-11-17 2.396 92 +0 0.00% 220
2022-11-18 2022-11-16 2.353 92 +0 0.00% 216
2022-11-17 2022-11-15 2.353 92 +0 0.00% 216
2022-11-16 2022-11-14 2.353 92 +0 0.00% 216
2022-11-15 2022-11-11 2.342 92 +0 0.00% 215
2022-11-14 2022-11-10 2.342 92 +0 0.00% 215
2022-11-11 2022-11-09 2.451 92 +0 0.00% 225
2022-11-10 2022-11-08 2.396 92 +0 0.00% 220
2022-11-09 2022-11-07 2.396 92 +0 0.00% 220
2022-11-08 2022-11-04 2.418 92 +0 0.00% 222
2022-11-07 2022-11-03 2.342 92 +0 0.00% 215
2022-11-04 2022-11-02 2.320 92 +0 0.00% 213
2022-11-03 2022-11-01 2.320 92 +0 0.00% 213
2022-11-02 2022-10-31 2.331 92 +0 0.00% 214
2022-11-01 2022-10-28 2.342 92 +0 0.00% 215
2022-10-31 2022-10-27 2.429 92 +0 0.00% 223
2022-10-28 2022-10-26 2.429 92 +0 0.00% 223
2022-10-27 2022-10-25 2.429 92 +0 0.00% 223
2022-10-26 2022-10-24 2.374 92 +0 0.00% 218
2022-10-25 2022-10-21 2.396 92 +0 0.00% 220
2022-10-24 2022-10-20 2.451 92 +0 0.00% 225
2022-10-21 2022-10-19 2.451 92 +0 0.00% 225
2022-10-20 2022-10-18 2.451 92 +0 0.00% 225
2022-10-19 2022-10-17 2.451 92 +0 0.00% 225
2022-10-18 2022-10-14 2.396 92 +0 0.00% 220
2022-10-17 2022-10-13 2.538 92 +0 0.00% 233
2022-10-14 2022-10-12 2.396 92 +0 0.00% 220
2022-10-13 2022-10-11 2.451 92 +0 0.00% 225
2022-10-12 2022-10-10 2.570 92 +0 0.00% 236
2022-10-11 2022-10-07 2.418 92 +0 0.00% 222
2022-10-10 2022-10-06 2.418 92 +0 0.00% 222
2022-10-07 2022-10-05 2.418 92 +0 0.00% 222
2022-10-06 2022-10-03 2.342 92 +0 0.00% 215
2022-10-05 2022-09-30 2.342 92 +0 0.00% 215
2022-10-03 2022-09-29 2.516 92 +0 0.00% 231
2022-09-30 2022-09-28 2.396 92 +0 0.00% 220
2022-09-29 2022-09-27 2.516 92 +0 0.00% 231
2022-09-28 2022-09-26 2.451 92 +0 0.00% 225
2022-09-27 2022-09-23 2.451 92 +0 0.00% 225
2022-09-26 2022-09-22 2.418 92 +0 0.00% 222
2022-09-23 2022-09-21 2.461 92 +0 0.00% 226
2022-09-22 2022-09-20 2.483 92 +0 0.00% 228
2022-09-21 2022-09-19 2.505 92 +0 0.00% 230
2022-09-20 2022-09-16 2.559 92 +0 0.00% 235
2022-09-19 2022-09-15 2.516 92 +0 0.00% 231
2022-09-16 2022-09-14 2.516 92 +0 0.00% 231
2022-09-15 2022-09-13 2.483 92 +0 0.00% 228
2022-09-14 2022-09-09 2.679 92 +0 0.00% 246
2022-09-13 2022-09-08 2.559 92 +0 0.00% 235
2022-09-09 2022-09-07 2.592 92 +0 0.00% 238
2022-09-08 2022-09-06 2.679 92 +0 0.00% 246
2022-09-07 2022-09-05 2.690 92 +0 0.00% 247
2022-09-06 2022-09-02 2.723 92 +0 0.00% 251
2022-09-05 2022-09-01 2.745 92 +0 0.00% 253
2022-09-02 2022-08-31 2.766 92 +0 0.00% 255
2022-09-01 2022-08-30 2.516 92 +0 0.00% 231
2022-08-31 2022-08-29 2.538 92 +0 0.00% 233
2022-08-30 2022-08-26 2.505 92 +0 0.00% 230
2022-08-29 2022-08-25 2.538 92 +0 0.00% 233
2022-08-26 2022-08-24 2.505 92 +0 0.00% 230
2022-08-25 2022-08-23 2.658 92 +0 0.00% 244
2022-08-24 2022-08-22 2.668 92 +0 0.00% 245
2022-08-23 2022-08-19 2.690 92 +0 0.00% 247
2022-08-22 2022-08-18 2.690 92 +0 0.00% 247
2022-08-19 2022-08-17 2.712 92 +0 0.00% 250
2022-08-18 2022-08-16 2.614 92 +0 0.00% 240
2022-08-17 2022-08-15 2.712 92 +0 0.00% 250
2022-08-16 2022-08-12 2.614 92 +0 0.00% 240
2022-08-15 2022-08-11 2.614 92 +0 0.00% 240
2022-08-12 2022-08-10 2.614 92 +0 0.00% 240
2022-08-11 2022-08-09 2.625 92 +0 0.00% 241
2022-08-10 2022-08-08 2.614 92 +0 0.00% 240
2022-08-09 2022-08-05 2.592 92 +0 0.00% 238
2022-08-08 2022-08-04 2.581 92 +0 0.00% 237
2022-08-05 2022-08-03 2.581 92 +0 0.00% 237
2022-08-04 2022-08-02 2.581 92 +0 0.00% 237
2022-08-03 2022-08-01 2.505 92 +0 0.00% 230
2022-08-02 2022-07-29 2.559 92 +0 0.00% 235
2022-08-01 2022-07-28 2.559 92 +0 0.00% 235
2022-07-29 2022-07-27 2.559 92 +0 0.00% 235
2022-07-28 2022-07-26 2.559 92 +0 0.00% 235
2022-07-27 2022-07-25 2.440 92 +0 0.00% 224
2022-07-26 2022-07-22 2.527 92 +0 0.00% 232
2022-07-25 2022-07-21 2.570 92 +0 0.00% 236
2022-07-22 2022-07-20 2.668 92 +0 0.00% 245
2022-07-21 2022-07-19 2.559 92 +0 0.00% 235
2022-07-20 2022-07-18 2.668 92 +0 0.00% 245
2022-07-19 2022-07-15 2.668 92 +0 0.00% 245
2022-07-18 2022-07-14 2.559 92 +0 0.00% 235
2022-07-15 2022-07-13 2.581 92 +0 0.00% 237
2022-07-14 2022-07-12 2.723 92 +0 0.00% 251
2022-07-13 2022-07-11 2.538 92 +0 0.00% 233
2022-07-12 2022-07-08 2.418 92 +0 0.00% 222
2022-07-11 2022-07-07 2.418 92 +0 0.00% 222
2022-07-08 2022-07-06 2.385 92 +0 0.00% 219
2022-07-07 2022-07-05 2.581 92 +0 0.00% 237
2022-07-06 2022-07-04 2.592 92 +0 0.00% 238
2022-07-05 2022-06-30 2.440 92 +0 0.00% 224
2022-07-04 2022-06-29 2.516 92 +0 0.00% 231
2022-06-30 2022-06-28 2.516 92 +0 0.00% 231
2022-06-29 2022-06-27 2.407 92 +0 0.00% 221
2022-06-28 2022-06-24 2.189 92 +0 0.00% 201
2022-06-27 2022-06-23 2.189 92 +0 0.00% 201
2022-06-24 2022-06-22 2.178 92 +0 0.00% 200
2022-06-23 2022-06-21 2.178 92 +0 0.00% 200
2022-06-22 2022-06-20 2.178 92 +0 0.00% 200
2022-06-21 2022-06-17 2.189 92 +0 0.00% 201
2022-06-20 2022-06-16 2.178 92 +0 0.00% 200
2022-06-17 2022-06-15 2.178 92 +0 0.00% 200
2022-06-16 2022-06-14 2.309 92 +0 0.00% 212
2022-06-15 2022-06-13 2.287 92 +0 0.00% 210
2022-06-14 2022-06-10 2.178 92 +0 0.00% 200
2022-06-13 2022-06-09 2.178 92 +0 0.00% 200
2022-06-10 2022-06-08 2.189 92 +0 0.00% 201
2022-06-09 2022-06-07 2.157 92 +0 0.00% 198
2022-06-08 2022-06-06 2.178 92 +0 0.00% 200
2022-06-07 2022-06-02 2.211 92 +0 0.00% 203
2022-06-06 2022-06-01 2.211 92 +0 0.00% 203
2022-06-02 2022-05-31 2.320 92 +0 0.00% 213
2022-06-01 2022-05-30 2.342 92 +0 0.00% 215
2022-05-31 2022-05-27 2.342 92 +0 0.00% 215
2022-05-30 2022-05-26 2.233 92 +0 0.00% 205
2022-05-27 2022-05-25 2.233 92 +0 0.00% 205
2022-05-26 2022-05-24 2.200 92 +0 0.00% 202
2022-05-25 2022-05-23 2.200 92 +0 0.00% 202
2022-05-24 2022-05-20 2.233 92 +0 0.00% 205
2022-05-23 2022-05-19 2.200 92 +0 0.00% 202
2022-05-20 2022-05-18 2.287 92 +0 0.00% 210
2022-05-19 2022-05-17 2.353 92 +0 0.00% 216
2022-05-18 2022-05-16 2.353 92 +0 0.00% 216
2022-05-17 2022-05-13 2.505 92 +0 0.00% 230
2022-05-16 2022-05-12 2.396 92 +0 0.00% 220
2022-05-13 2022-05-11 2.483 92 +0 0.00% 228
2022-05-12 2022-05-10 2.483 92 +0 0.00% 228
2022-05-11 2022-05-06 2.483 92 +0 0.00% 228
2022-05-10 2022-05-05 2.636 92 +0 0.00% 242
2022-05-06 2022-05-04 2.636 92 +0 0.00% 242
2022-05-05 2022-05-03 2.636 92 +0 0.00% 242
2022-05-04 2022-04-29 2.636 92 +0 0.00% 242
2022-05-03 2022-04-28 2.505 92 +0 0.00% 230
2022-04-29 2022-04-27 2.505 92 +0 0.00% 230
2022-04-28 2022-04-26 2.505 92 +0 0.00% 230
2022-04-27 2022-04-25 2.505 92 +0 0.00% 230
2022-04-26 2022-04-22 2.538 92 +0 0.00% 233
2022-04-25 2022-04-21 2.505 92 +0 0.00% 230
2022-04-22 2022-04-20 2.668 92 +0 0.00% 245
2022-04-21 2022-04-19 2.668 92 +0 0.00% 245
2022-04-20 2022-04-14 2.668 92 +0 0.00% 245
2022-04-19 2022-04-13 2.668 92 +0 0.00% 245
2022-04-14 2022-04-12 2.592 92 +0 0.00% 238
2022-04-13 2022-04-11 2.592 92 +0 0.00% 238
2022-04-12 2022-04-08 2.592 92 +0 0.00% 238
2022-04-11 2022-04-07 2.527 92 +0 0.00% 232
2022-04-08 2022-04-06 2.527 92 +0 0.00% 232
2022-04-07 2022-04-04 2.527 92 +0 0.00% 232
2022-04-06 2022-04-01 2.527 92 +0 0.00% 232
2022-04-04 2022-03-31 2.581 92 +0 0.00% 237
2022-04-01 2022-03-30 2.581 92 +0 0.00% 237
2022-03-31 2022-03-29 2.505 92 +0 0.00% 230
2022-03-30 2022-03-28 2.592 92 +0 0.00% 238
2022-03-29 2022-03-25 2.592 92 +0 0.00% 238
2022-03-28 2022-03-24 2.527 92 +0 0.00% 232
2022-03-25 2022-03-23 2.527 92 +0 0.00% 232
2022-03-24 2022-03-22 2.461 92 +0 0.00% 226
2022-03-23 2022-03-21 2.516 92 +0 0.00% 231
2022-03-22 2022-03-18 2.641 92 +0 0.00% 243
2022-03-21 2022-03-17 2.576 92 +1 0.00% 237
2022-03-18 2022-03-16 2.543 91 +0 0.00% 231
2022-03-17 2022-03-15 2.521 91 +0 0.00% 229
2022-03-16 2022-03-14 2.586 91 +0 0.00% 235
2022-03-15 2022-03-11 2.608 91 +0 0.00% 237
2022-03-14 2022-03-10 2.652 91 +0 0.00% 241
2022-03-11 2022-03-09 2.652 91 +0 0.00% 241
2022-03-10 2022-03-08 2.652 91 +0 0.00% 241
2022-03-09 2022-03-07 2.652 91 +0 0.00% 241
2022-03-08 2022-03-04 2.674 91 +0 0.00% 243
2022-03-07 2022-03-03 2.685 91 +0 0.00% 244
2022-03-04 2022-03-02 2.718 91 +0 0.00% 247
2022-03-03 2022-03-01 2.641 91 +0 0.00% 240
2022-03-02 2022-02-28 2.685 91 +0 0.00% 244
2022-03-01 2022-02-25 2.685 91 +0 0.00% 244
2022-02-28 2022-02-24 2.685 91 +0 0.00% 244
2022-02-25 2022-02-23 2.740 91 +0 0.00% 249
2022-02-24 2022-02-22 2.707 91 +0 0.00% 246
2022-02-23 2022-02-21 2.707 91 +0 0.00% 246
2022-02-22 2022-02-18 2.707 91 +0 0.00% 246
2022-02-21 2022-02-17 2.740 91 +0 0.00% 249
2022-02-18 2022-02-16 2.740 91 +0 0.00% 249
2022-02-17 2022-02-15 2.740 91 +0 0.00% 249
2022-02-16 2022-02-14 2.740 91 +0 0.00% 249
2022-02-15 2022-02-11 2.740 91 +0 0.00% 249
2022-02-14 2022-02-10 2.740 91 +0 0.00% 249
2022-02-11 2022-02-09 2.729 91 +0 0.00% 248
2022-02-10 2022-02-08 2.740 91 +0 0.00% 249
2022-02-09 2022-02-07 2.740 91 +0 0.00% 249
2022-02-08 2022-02-04 2.740 91 +0 0.00% 249
2022-02-07 2022-01-31 2.740 91 +0 0.00% 249
2022-02-04 2022-01-27 2.817 91 +0 0.00% 256
2022-01-28 2022-01-26 2.740 91 +0 0.00% 249
2022-01-27 2022-01-25 2.740 91 +0 0.00% 249
2022-01-26 2022-01-24 2.751 91 +0 0.00% 250
2022-01-25 2022-01-21 2.850 91 +0 0.00% 259
2022-01-24 2022-01-20 2.751 91 +0 0.00% 250
2022-01-21 2022-01-19 2.751 91 +0 0.00% 250
2022-01-20 2022-01-18 2.751 91 +0 0.00% 250
2022-01-19 2022-01-17 2.751 91 +0 0.00% 250
2022-01-18 2022-01-14 2.751 91 +0 0.00% 250
2022-01-17 2022-01-13 2.740 91 +0 0.00% 249
2022-01-14 2022-01-12 2.740 91 +0 0.00% 249
2022-01-13 2022-01-11 2.740 91 +0 0.00% 249
2022-01-12 2022-01-10 2.740 91 +0 0.00% 249
2022-01-11 2022-01-07 2.729 91 +0 0.00% 248
2022-01-10 2022-01-06 2.696 91 +0 0.00% 245
2022-01-07 2022-01-05 2.740 91 +0 0.00% 249
2022-01-06 2022-01-04 2.718 91 +0 0.00% 247
2022-01-05 2022-01-03 2.740 91 +0 0.00% 249
2022-01-04 2021-12-31 2.740 91 +0 0.00% 249
2022-01-03 2021-12-29 2.740 91 +0 0.00% 249
2021-12-30 2021-12-28 2.740 91 +0 0.00% 249
2021-12-29 2021-12-24 2.740 91 +0 0.00% 249
2021-12-28 2021-12-22 2.674 91 +0 0.00% 243
2021-12-23 2021-12-21 2.674 91 +0 0.00% 243
2021-12-22 2021-12-20 2.674 91 +0 0.00% 243
2021-12-21 2021-12-17 2.740 91 +0 0.00% 249
2021-12-20 2021-12-16 2.740 91 +0 0.00% 249
2021-12-17 2021-12-15 2.740 91 +0 0.00% 249
2021-12-16 2021-12-14 2.795 91 +0 0.00% 254
2021-12-15 2021-12-13 2.795 91 +0 0.00% 254
2021-12-14 2021-12-10 2.795 91 +0 0.00% 254
2021-12-13 2021-12-09 2.839 91 +0 0.00% 258
2021-12-10 2021-12-08 2.740 91 +0 0.00% 249
2021-12-09 2021-12-07 2.740 91 +0 0.00% 249
2021-12-08 2021-12-06 2.740 91 +0 0.00% 249
2021-12-07 2021-12-03 2.795 91 +0 0.00% 254
2021-12-06 2021-12-02 2.740 91 +0 0.00% 249
2021-12-03 2021-12-01 2.740 91 +0 0.00% 249
2021-12-02 2021-11-30 2.740 91 +0 0.00% 249
2021-12-01 2021-11-29 2.740 91 +0 0.00% 249
2021-11-30 2021-11-26 2.795 91 +0 0.00% 254
2021-11-29 2021-11-25 2.795 91 +0 0.00% 254
2021-11-26 2021-11-24 2.795 91 +0 0.00% 254
2021-11-25 2021-11-23 2.795 91 +0 0.00% 254
2021-11-24 2021-11-22 2.784 91 +0 0.00% 253
2021-11-23 2021-11-19 2.784 91 +0 0.00% 253
2021-11-22 2021-11-18 2.762 91 +0 0.00% 251
2021-11-19 2021-11-17 2.784 91 +1 0.00% 253
2021-11-18 2021-11-16 2.784 90 +0 0.00% 251
2021-11-17 2021-11-15 2.851 90 +0 0.00% 257
2021-11-16 2021-11-12 2.829 90 +0 0.00% 255
2021-11-15 2021-11-11 2.829 90 +0 0.00% 255
2021-11-12 2021-11-10 2.829 90 +0 0.00% 255
2021-11-11 2021-11-09 2.829 90 +0 0.00% 255
2021-11-10 2021-11-08 2.884 90 +0 0.00% 260
2021-11-09 2021-11-05 2.884 90 +0 0.00% 260
2021-11-08 2021-11-04 2.884 90 +0 0.00% 260
2021-11-05 2021-11-03 2.884 90 +0 0.00% 260
2021-11-04 2021-11-02 2.884 90 +0 0.00% 260
2021-11-03 2021-11-01 2.884 90 +0 0.00% 260
2021-11-02 2021-10-29 2.862 90 +0 0.00% 258
2021-11-01 2021-10-28 2.873 90 +0 0.00% 259
2021-10-29 2021-10-27 2.884 90 +0 0.00% 260
2021-10-28 2021-10-26 2.884 90 +0 0.00% 260
2021-10-27 2021-10-25 2.873 90 +0 0.00% 259
2021-10-26 2021-10-22 2.873 90 +0 0.00% 259
2021-10-25 2021-10-21 2.873 90 +0 0.00% 259
2021-10-22 2021-10-20 2.884 90 +0 0.00% 260
2021-10-21 2021-10-19 2.884 90 +0 0.00% 260
2021-10-20 2021-10-18 2.862 90 +0 0.00% 258
2021-10-19 2021-10-15 2.862 90 +0 0.00% 258
2021-10-18 2021-10-12 3.073 90 +0 0.00% 277
2021-10-15 2021-10-11 3.073 90 +0 0.00% 277
2021-10-12 2021-10-08 3.084 90 +0 0.00% 278
2021-10-11 2021-10-07 3.084 90 +0 0.00% 278
2021-10-08 2021-10-06 2.973 90 +0 0.00% 268
2021-10-07 2021-10-05 3.028 90 +0 0.00% 273
2021-10-06 2021-10-04 3.028 90 +0 0.00% 273
2021-10-05 2021-09-30 3.028 90 +0 0.00% 273
2021-10-04 2021-09-29 3.028 90 +0 0.00% 273
2021-09-30 2021-09-28 3.028 90 +0 0.00% 273
2021-09-29 2021-09-27 3.017 90 +0 0.00% 272
2021-09-28 2021-09-24 2.951 90 +0 0.00% 266
2021-09-27 2021-09-23 2.951 90 +0 0.00% 266
2021-09-24 2021-09-21 2.973 90 +0 0.00% 268
2021-09-23 2021-09-20 2.973 90 +0 0.00% 268
2021-09-21 2021-09-17 3.106 90 +0 0.00% 280
2021-09-20 2021-09-16 2.995 90 +0 0.00% 270
2021-09-17 2021-09-15 2.995 90 +0 0.00% 270
2021-09-16 2021-09-14 2.995 90 +0 0.00% 270
2021-09-15 2021-09-13 2.995 90 +0 0.00% 270
2021-09-14 2021-09-10 3.084 90 +0 0.00% 278
2021-09-13 2021-09-09 3.040 90 +0 0.00% 274
2021-09-10 2021-09-08 3.040 90 +0 0.00% 274
2021-09-09 2021-09-07 3.040 90 +0 0.00% 274
2021-09-08 2021-09-06 2.895 90 +0 0.00% 261
2021-09-07 2021-09-03 2.884 90 +0 0.00% 260
2021-09-06 2021-09-02 2.995 90 +0 0.00% 270
2021-09-03 2021-09-01 2.995 90 +0 0.00% 270
2021-09-02 2021-08-31 2.995 90 +0 0.00% 270
2021-09-01 2021-08-30 3.006 90 +0 0.00% 271
2021-08-31 2021-08-27 2.951 90 +0 0.00% 266
2021-08-30 2021-08-26 2.995 90 +0 0.00% 270
2021-08-27 2021-08-25 2.995 90 +0 0.00% 270
2021-08-26 2021-08-24 2.995 90 +0 0.00% 270
2021-08-25 2021-08-23 2.995 90 +0 0.00% 270
2021-08-24 2021-08-20 2.995 90 +0 0.00% 270
2021-08-23 2021-08-19 2.995 90 +0 0.00% 270
2021-08-20 2021-08-18 2.995 90 +0 0.00% 270
2021-08-19 2021-08-17 2.984 90 +0 0.00% 269
2021-08-18 2021-08-16 2.984 90 +0 0.00% 269
2021-08-17 2021-08-13 3.095 90 +0 0.00% 279
2021-08-16 2021-08-12 2.973 90 +0 0.00% 268
2021-08-13 2021-08-11 2.973 90 +0 0.00% 268
2021-08-12 2021-08-10 2.840 90 +0 0.00% 256
2021-08-11 2021-08-09 2.840 90 +0 0.00% 256
2021-08-10 2021-08-06 2.840 90 +0 0.00% 256
2021-08-09 2021-08-05 2.818 90 +0 0.00% 254
2021-08-06 2021-08-04 2.873 90 +0 0.00% 259
2021-08-05 2021-08-03 3.084 90 +0 0.00% 278
2021-08-04 2021-08-02 2.940 90 +0 0.00% 265
2021-08-03 2021-07-30 2.984 90 +0 0.00% 269
2021-08-02 2021-07-29 2.884 90 +0 0.00% 260
2021-07-30 2021-07-28 2.851 90 +0 0.00% 257
2021-07-29 2021-07-27 2.884 90 +0 0.00% 260
2021-07-28 2021-07-26 3.051 90 +0 0.00% 275
2021-07-27 2021-07-23 3.128 90 +0 0.00% 282
2021-07-26 2021-07-22 3.084 90 +0 0.00% 278
2021-07-23 2021-07-21 3.084 90 +0 0.00% 278
2021-07-22 2021-07-20 3.084 90 +0 0.00% 278
2021-07-21 2021-07-19 3.139 90 +0 0.00% 283
2021-07-20 2021-07-16 3.139 90 +0 0.00% 283
2021-07-19 2021-07-15 3.139 90 +0 0.00% 283
2021-07-16 2021-07-14 3.139 90 +0 0.00% 283
2021-07-15 2021-07-13 3.139 90 +0 0.00% 283
2021-07-14 2021-07-12 3.139 90 +0 0.00% 283
2021-07-13 2021-07-09 3.173 90 +0 0.00% 286
2021-07-12 2021-07-08 3.173 90 +0 0.00% 286
2021-07-09 2021-07-07 3.195 90 +0 0.00% 288
2021-07-08 2021-07-06 3.206 90 +0 0.00% 289
2021-07-07 2021-07-05 3.206 90 +0 0.00% 289
2021-07-06 2021-07-02 3.073 90 +0 0.00% 277
2021-07-05 2021-06-30 3.073 90 +0 0.00% 277
2021-07-02 2021-06-29 3.073 90 +0 0.00% 277
2021-06-30 2021-06-28 3.084 90 +0 0.00% 278
2021-06-29 2021-06-25 3.062 90 +0 0.00% 276
2021-06-28 2021-06-24 3.062 90 +0 0.00% 276
2021-06-25 2021-06-23 3.106 90 +0 0.00% 280
2021-06-24 2021-06-22 3.106 90 +0 0.00% 280
2021-06-23 2021-06-21 3.106 90 +0 0.00% 280
2021-06-22 2021-06-18 3.106 90 +0 0.00% 280
2021-06-21 2021-06-17 3.051 90 +0 0.00% 275
2021-06-18 2021-06-16 3.051 90 +0 0.00% 275
2021-06-17 2021-06-15 3.051 90 +0 0.00% 275
2021-06-16 2021-06-11 3.073 90 +0 0.00% 277
2021-06-15 2021-06-10 3.073 90 +0 0.00% 277
2021-06-11 2021-06-09 3.073 90 +0 0.00% 277
2021-06-10 2021-06-08 3.073 90 +0 0.00% 277
2021-06-09 2021-06-07 3.084 90 +0 0.00% 278
2021-06-08 2021-06-04 3.095 90 +0 0.00% 279
2021-06-07 2021-06-03 3.095 90 +0 0.00% 279
2021-06-04 2021-06-02 3.095 90 +0 0.00% 279
2021-06-03 2021-06-01 3.073 90 +0 0.00% 277
2021-06-02 2021-05-31 3.073 90 +0 0.00% 277
2021-06-01 2021-05-28 3.162 90 +0 0.00% 285
2021-05-31 2021-05-27 3.162 90 +0 0.00% 285
2021-05-28 2021-05-26 3.162 90 +0 0.00% 285
2021-05-27 2021-05-25 3.162 90 +0 0.00% 285
2021-05-26 2021-05-24 3.162 90 +0 0.00% 285
2021-05-25 2021-05-21 3.162 90 +0 0.00% 285
2021-05-24 2021-05-20 3.162 90 +0 0.00% 285
2021-05-21 2021-05-18 3.162 90 +0 0.00% 285
2021-05-20 2021-05-17 3.162 90 +0 0.00% 285
2021-05-18 2021-05-14 3.162 90 +0 0.00% 285
2021-05-17 2021-05-13 3.139 90 +0 0.00% 283
2021-05-14 2021-05-12 3.139 90 +0 0.00% 283
2021-05-13 2021-05-11 3.139 90 +0 0.00% 283
2021-05-12 2021-05-10 3.151 90 +0 0.00% 284
2021-05-11 2021-05-07 3.195 90 +0 0.00% 288
2021-05-10 2021-05-06 3.217 90 +0 0.00% 290
2021-05-07 2021-05-05 3.117 90 +0 0.00% 281
2021-05-06 2021-05-04 3.195 90 +0 0.00% 288
2021-05-05 2021-05-03 3.217 90 +0 0.00% 290
2021-05-04 2021-04-30 3.217 90 +0 0.00% 290
2021-05-03 2021-04-29 3.261 90 +0 0.00% 294
2021-04-30 2021-04-28 3.261 90 +0 0.00% 294
2021-04-29 2021-04-27 3.162 90 +0 0.00% 285
2021-04-28 2021-04-26 3.162 90 +0 0.00% 285
2021-04-27 2021-04-23 3.162 90 +0 0.00% 285
2021-04-26 2021-04-22 3.106 90 +0 0.00% 280
2021-04-23 2021-04-21 3.106 90 +0 0.00% 280
2021-04-22 2021-04-20 3.128 90 +0 0.00% 282
2021-04-21 2021-04-19 3.128 90 +0 0.00% 282
2021-04-20 2021-04-16 3.106 90 +0 0.00% 280
2021-04-19 2021-04-15 3.106 90 +0 0.00% 280
2021-04-16 2021-04-14 3.106 90 +0 0.00% 280
2021-04-15 2021-04-13 3.128 90 +0 0.00% 282
2021-04-14 2021-04-12 3.139 90 +0 0.00% 283
2021-04-13 2021-04-09 3.162 90 +0 0.00% 285
2021-04-12 2021-04-08 3.162 90 +0 0.00% 285
2021-04-09 2021-04-07 3.162 90 +0 0.00% 285
2021-04-08 2021-04-01 3.162 90 +0 0.00% 285
2021-04-07 2021-03-31 3.162 90 +0 0.00% 285
2021-04-01 2021-03-30 3.139 90 +0 0.00% 283
2021-03-31 2021-03-29 3.062 90 +0 0.00% 276
2021-03-30 2021-03-26 3.195 90 +0 0.00% 288
2021-03-29 2021-03-25 3.195 90 +0 0.00% 288
2021-03-26 2021-03-24 3.273 90 +0 0.00% 295
2021-03-25 2021-03-23 3.317 90 +0 0.00% 299
2021-03-24 2021-03-22 3.317 90 +0 0.00% 299
2021-03-23 2021-03-19 3.396 90 +0 0.00% 306
2021-03-22 2021-03-18 3.183 90 +0 0.00% 286
2021-03-19 2021-03-17 3.183 90 +0 0.00% 286
2021-03-18 2021-03-16 3.183 90 +0 0.00% 286
2021-03-17 2021-03-15 3.183 90 +0 0.00% 286
2021-03-16 2021-03-12 3.317 90 +0 0.00% 299
2021-03-15 2021-03-11 3.094 90 +0 0.00% 278
2021-03-12 2021-03-10 3.083 90 +0 0.00% 277
2021-03-11 2021-03-09 3.083 90 +0 0.00% 277
2021-03-10 2021-03-08 3.116 90 +0 0.00% 280
2021-03-09 2021-03-05 3.127 90 +0 0.00% 281
2021-03-08 2021-03-04 3.127 90 +0 0.00% 281
2021-03-05 2021-03-03 3.239 90 +0 0.00% 292
2021-03-04 2021-03-02 3.273 90 +0 0.00% 295
2021-03-03 2021-03-01 3.295 90 +0 0.00% 297
2021-03-02 2021-02-26 3.273 90 +0 0.00% 295
2021-03-01 2021-02-25 3.329 90 +0 0.00% 300
2021-02-26 2021-02-24 3.340 90 +0 0.00% 301
2021-02-25 2021-02-23 3.340 90 +0 0.00% 301
2021-02-24 2021-02-22 3.351 90 +0 0.00% 302
2021-02-23 2021-02-19 3.373 90 +0 0.00% 304
2021-02-22 2021-02-18 3.329 90 +0 0.00% 300
2021-02-19 2021-02-17 3.329 90 +0 0.00% 300
2021-02-18 2021-02-16 3.329 90 +0 0.00% 300
2021-02-17 2021-02-11 3.295 90 +0 0.00% 297
2021-02-16 2021-02-09 3.373 90 +0 0.00% 304
2021-02-10 2021-02-08 3.384 90 +0 0.00% 305
2021-02-09 2021-02-05 3.384 90 +0 0.00% 305
2021-02-08 2021-02-04 3.317 90 +0 0.00% 299
2021-02-05 2021-02-03 3.317 90 +0 0.00% 299
2021-02-04 2021-02-02 3.306 90 +0 0.00% 298
2021-02-03 2021-02-01 3.317 90 +0 0.00% 299
2021-02-02 2021-01-29 3.362 90 +0 0.00% 303
2021-02-01 2021-01-28 3.373 90 +0 0.00% 304
2021-01-29 2021-01-27 3.329 90 +0 0.00% 300
2021-01-28 2021-01-26 3.351 90 +0 0.00% 302
2021-01-27 2021-01-25 3.351 90 +0 0.00% 302
2021-01-26 2021-01-22 3.340 90 +0 0.00% 301
2021-01-25 2021-01-21 3.340 90 +0 0.00% 301
2021-01-22 2021-01-20 3.340 90 +0 0.00% 301
2021-01-21 2021-01-19 3.396 90 +0 0.00% 306
2021-01-20 2021-01-18 3.317 90 +0 0.00% 299
2021-01-19 2021-01-15 3.317 90 +0 0.00% 299
2021-01-18 2021-01-14 3.317 90 +0 0.00% 299
2021-01-15 2021-01-13 3.317 90 +0 0.00% 299
2021-01-14 2021-01-12 3.317 90 +0 0.00% 299
2021-01-13 2021-01-11 3.317 90 +0 0.00% 299
2021-01-12 2021-01-08 3.317 90 +0 0.00% 299
2021-01-11 2021-01-07 3.295 90 +0 0.00% 297
2021-01-08 2021-01-06 3.295 90 +0 0.00% 297
2021-01-07 2021-01-05 3.295 90 +0 0.00% 297
2021-01-06 2021-01-04 3.295 90 +0 0.00% 297
2021-01-05 2020-12-31 3.295 90 +0 0.00% 297
2021-01-04 2020-12-29 3.295 90 +0 0.00% 297
2020-12-30 2020-12-28 3.295 90 +0 0.00% 297
2020-12-29 2020-12-24 3.295 90 +0 0.00% 297
2020-12-28 2020-12-22 3.295 90 +0 0.00% 297
2020-12-23 2020-12-21 3.295 90 +0 0.00% 297
2020-12-22 2020-12-18 3.295 90 +0 0.00% 297
2020-12-21 2020-12-17 3.295 90 +0 0.00% 297
2020-12-18 2020-12-16 3.295 90 +0 0.00% 297
2020-12-17 2020-12-15 3.295 90 +0 0.00% 297
2020-12-16 2020-12-14 3.351 90 +0 0.00% 302
2020-12-15 2020-12-11 3.183 90 +0 0.00% 286
2020-12-14 2020-12-10 3.217 90 +0 0.00% 290
2020-12-11 2020-12-09 3.329 90 +0 0.00% 300
2020-12-10 2020-12-08 3.239 90 +0 0.00% 292
2020-12-09 2020-12-07 3.239 90 +0 0.00% 292
2020-12-08 2020-12-04 3.239 90 +0 0.00% 292
2020-12-07 2020-12-03 3.239 90 +0 0.00% 292
2020-12-04 2020-12-02 3.127 90 +0 0.00% 281
2020-12-03 2020-12-01 3.083 90 +0 0.00% 277
2020-12-02 2020-11-30 3.072 90 +0 0.00% 276
2020-12-01 2020-11-27 3.239 90 +0 0.00% 292
2020-11-30 2020-11-26 3.329 90 +0 0.00% 300
2020-11-27 2020-11-25 3.329 90 +0 0.00% 300
2020-11-26 2020-11-24 3.329 90 +0 0.00% 300
2020-11-25 2020-11-23 3.228 90 +0 0.00% 291
2020-11-24 2020-11-20 3.239 90 +0 0.00% 292
2020-11-23 2020-11-19 3.284 90 +0 0.00% 296
2020-11-20 2020-11-18 3.397 90 +0 0.00% 306
2020-11-19 2020-11-17 3.408 90 +2 0.00% 307
2020-11-18 2020-11-16 3.499 88 +0 0.00% 308
2020-11-17 2020-11-13 3.499 88 +0 0.00% 308
2020-11-16 2020-11-12 3.510 88 +0 0.00% 309
2020-11-13 2020-11-11 3.510 88 +0 0.00% 309
2020-11-12 2020-11-10 3.408 88 +0 0.00% 300
2020-11-11 2020-11-09 3.181 88 +0 0.00% 280
2020-11-10 2020-11-06 3.181 88 +0 0.00% 280
2020-11-09 2020-11-05 3.044 88 +0 0.00% 268
2020-11-06 2020-11-04 3.044 88 +0 0.00% 268
2020-11-05 2020-11-03 3.090 88 +0 0.00% 272
2020-11-04 2020-11-02 3.283 88 +0 0.00% 289
2020-11-03 2020-10-30 3.294 88 +0 0.00% 290
2020-11-02 2020-10-29 3.408 88 +0 0.00% 300
2020-10-30 2020-10-28 3.408 88 +0 0.00% 300
2020-10-29 2020-10-27 3.658 88 +0 0.00% 322
2020-10-28 2020-10-23 3.726 88 +0 0.00% 328
2020-10-27 2020-10-22 3.726 88 +0 0.00% 328
2020-10-23 2020-10-21 3.726 88 +0 0.00% 328
2020-10-22 2020-10-20 3.749 88 +0 0.00% 330
2020-10-21 2020-10-19 3.692 88 +0 0.00% 325
2020-10-20 2020-10-16 3.749 88 +0 0.00% 330
2020-10-19 2020-10-15 3.635 88 +0 0.00% 320
2020-10-16 2020-10-14 3.635 88 +0 0.00% 320
2020-10-15 2020-10-12 3.635 88 +0 0.00% 320
2020-10-14 2020-10-09 3.635 88 +0 0.00% 320
2020-10-12 2020-10-08 3.635 88 +0 0.00% 320
2020-10-09 2020-10-07 3.635 88 +0 0.00% 320
2020-10-08 2020-10-06 3.862 88 +0 0.00% 340
2020-10-07 2020-10-05 3.862 88 +0 0.00% 340
2020-10-06 2020-09-30 3.862 88 +0 0.00% 340
2020-10-05 2020-09-29 3.862 88 +0 0.00% 340
2020-09-30 2020-09-28 3.862 88 +0 0.00% 340
2020-09-29 2020-09-25 3.749 88 +0 0.00% 330
2020-09-28 2020-09-24 3.919 88 +0 0.00% 345
2020-09-25 2020-09-23 3.953 88 +0 0.00% 348
2020-09-24 2020-09-22 3.953 88 +0 0.00% 348
2020-09-23 2020-09-21 3.953 88 +0 0.00% 348
2020-09-22 2020-09-18 3.976 88 +0 0.00% 350
2020-09-21 2020-09-17 3.976 88 +0 0.00% 350
2020-09-18 2020-09-16 3.976 88 +0 0.00% 350
2020-09-17 2020-09-15 3.919 88 +0 0.00% 345
2020-09-16 2020-09-14 3.840 88 +0 0.00% 338
2020-09-15 2020-09-11 3.840 88 +0 0.00% 338
2020-09-14 2020-09-10 3.976 88 +0 0.00% 350
2020-09-11 2020-09-09 3.976 88 +0 0.00% 350
2020-09-10 2020-09-08 3.976 88 +0 0.00% 350
2020-09-09 2020-09-07 3.964 88 +0 0.00% 349
2020-09-08 2020-09-04 3.896 88 +0 0.00% 343
2020-09-07 2020-09-03 3.999 88 +0 0.00% 352
2020-09-04 2020-09-02 3.999 88 +0 0.00% 352
2020-09-03 2020-09-01 3.999 88 +0 0.00% 352
2020-09-02 2020-08-31 4.067 88 +0 0.00% 358
2020-09-01 2020-08-28 4.067 88 +0 0.00% 358
2020-08-31 2020-08-27 3.953 88 +0 0.00% 348
2020-08-28 2020-08-26 3.976 88 +0 0.00% 350
2020-08-27 2020-08-25 3.976 88 +0 0.00% 350
2020-08-26 2020-08-24 3.976 88 +0 0.00% 350
2020-08-25 2020-08-21 3.976 88 +0 0.00% 350
2020-08-24 2020-08-20 3.976 88 +0 0.00% 350
2020-08-21 2020-08-19 3.999 88 +0 0.00% 352
2020-08-20 2020-08-18 4.146 88 +0 0.00% 365
2020-08-19 2020-08-17 4.237 88 +0 0.00% 373
2020-08-18 2020-08-14 3.942 88 +0 0.00% 347
2020-08-17 2020-08-13 3.942 88 +0 0.00% 347
2020-08-14 2020-08-12 3.976 88 +0 0.00% 350
2020-08-13 2020-08-11 3.919 88 +0 0.00% 345
2020-08-12 2020-08-10 4.033 88 +0 0.00% 355
2020-08-11 2020-08-07 4.089 88 +0 0.00% 360
2020-08-10 2020-08-06 4.135 88 +0 0.00% 364
2020-08-07 2020-08-05 3.964 88 +0 0.00% 349
2020-08-06 2020-08-04 3.964 88 +0 0.00% 349
2020-08-05 2020-08-03 4.078 88 +0 0.00% 359
2020-08-04 2020-07-31 4.078 88 +0 0.00% 359
2020-08-03 2020-07-30 4.089 88 +0 0.00% 360
2020-07-31 2020-07-29 4.089 88 +0 0.00% 360
2020-07-30 2020-07-28 4.158 88 +0 0.00% 366
2020-07-29 2020-07-27 4.169 88 +0 0.00% 367
2020-07-28 2020-07-24 4.203 88 +0 0.00% 370
2020-07-27 2020-07-23 4.317 88 +0 0.00% 380
2020-07-24 2020-07-22 4.317 88 +0 0.00% 380
2020-07-23 2020-07-21 4.237 88 +0 0.00% 373
2020-07-22 2020-07-20 4.203 88 +0 0.00% 370
2020-07-21 2020-07-17 3.976 88 +0 0.00% 350
2020-07-20 2020-07-16 3.964 88 +0 0.00% 349
2020-07-17 2020-07-15 4.180 88 +0 0.00% 368
2020-07-16 2020-07-14 4.317 88 +0 0.00% 380
2020-07-15 2020-07-13 4.430 88 +0 0.00% 390
2020-07-14 2020-07-10 4.430 88 +0 0.00% 390
2020-07-13 2020-07-09 4.373 88 +0 0.00% 385
2020-07-10 2020-07-08 4.203 88 +0 0.00% 370
2020-07-09 2020-07-07 4.317 88 +0 0.00% 380
2020-07-08 2020-07-06 4.271 88 +0 0.00% 376
2020-07-07 2020-07-03 4.169 88 +0 0.00% 367
2020-07-06 2020-07-02 4.169 88 +0 0.00% 367
2020-07-03 2020-06-30 4.033 88 +0 0.00% 355
2020-07-02 2020-06-29 3.976 88 +0 0.00% 350
2020-06-30 2020-06-26 3.862 88 +0 0.00% 340
2020-06-29 2020-06-24 3.840 88 +0 0.00% 338
2020-06-26 2020-06-23 3.521 88 +0 0.00% 310
2020-06-24 2020-06-22 3.544 88 +0 0.00% 312
2020-06-23 2020-06-19 3.476 88 +0 0.00% 306
2020-06-22 2020-06-18 3.465 88 +0 0.00% 305
2020-06-19 2020-06-17 3.408 88 +0 0.00% 300
2020-06-18 2020-06-16 3.272 88 +0 0.00% 288
2020-06-17 2020-06-15 3.249 88 +0 0.00% 286
2020-06-16 2020-06-12 3.328 88 +0 0.00% 293
2020-06-15 2020-06-11 3.260 88 +0 0.00% 287
2020-06-12 2020-06-10 3.181 88 +0 0.00% 280
2020-06-11 2020-06-09 3.124 88 +0 0.00% 275
2020-06-10 2020-06-08 3.181 88 +0 0.00% 280
2020-06-09 2020-06-05 3.113 88 +0 0.00% 274
2020-06-08 2020-06-04 3.056 88 +0 0.00% 269
2020-06-05 2020-06-03 3.056 88 +0 0.00% 269
2020-06-04 2020-06-02 3.237 88 +0 0.00% 285
2020-06-03 2020-06-01 2.783 88 +0 0.00% 245
2020-06-02 2020-05-29 2.772 88 +0 0.00% 244
2020-06-01 2020-05-28 2.726 88 +0 0.00% 240
2020-05-29 2020-05-27 2.624 88 +0 0.00% 231
2020-05-28 2020-05-26 2.726 88 +0 0.00% 240
2020-05-27 2020-05-25 2.590 88 +0 0.00% 228
2020-05-26 2020-05-22 2.783 88 +0 0.00% 245
2020-05-25 2020-05-21 2.726 88 +0 0.00% 240
2020-05-22 2020-05-20 2.726 88 +0 0.00% 240
2020-05-21 2020-05-19 2.749 88 +0 0.00% 242
2020-05-20 2020-05-18 2.715 88 +0 0.00% 239
2020-05-19 2020-05-15 2.726 88 +0 0.00% 240
2020-05-18 2020-05-14 2.749 88 +0 0.00% 242
2020-05-15 2020-05-13 2.704 88 +0 0.00% 238
2020-05-14 2020-05-12 2.704 88 +0 0.00% 238
2020-05-13 2020-05-11 2.817 88 +0 0.00% 248
2020-05-12 2020-05-08 2.738 88 +0 0.00% 241
2020-05-11 2020-05-07 2.749 88 +0 0.00% 242
2020-05-08 2020-05-06 2.749 88 +0 0.00% 242
2020-05-07 2020-05-05 2.738 88 +0 0.00% 241
2020-05-06 2020-05-04 2.726 88 +0 0.00% 240
2020-05-05 2020-04-29 2.738 88 +0 0.00% 241
2020-05-04 2020-04-28 2.749 88 +0 0.00% 242
2020-04-29 2020-04-27 2.749 88 +0 0.00% 242
2020-04-28 2020-04-24 2.749 88 +0 0.00% 242
2020-04-27 2020-04-23 2.749 88 +0 0.00% 242
2020-04-24 2020-04-22 2.749 88 +0 0.00% 242
2020-04-23 2020-04-21 2.749 88 +0 0.00% 242
2020-04-22 2020-04-20 2.749 88 +0 0.00% 242
2020-04-21 2020-04-17 2.749 88 +0 0.00% 242
2020-04-20 2020-04-16 2.738 88 +0 0.00% 241
2020-04-17 2020-04-15 2.715 88 +0 0.00% 239
2020-04-16 2020-04-14 2.738 88 +0 0.00% 241
2020-04-15 2020-04-09 2.749 88 +0 0.00% 242
2020-04-14 2020-04-08 2.726 88 +0 0.00% 240
2020-04-09 2020-04-07 2.772 88 +0 0.00% 244
2020-04-08 2020-04-06 2.726 88 +0 0.00% 240
2020-04-07 2020-04-03 2.982 88 +0 0.00% 262
2020-04-06 2020-04-02 2.982 88 +0 0.00% 262
2020-04-03 2020-04-01 2.982 88 +0 0.00% 262
2020-04-02 2020-03-31 2.982 88 +0 0.00% 262
2020-04-01 2020-03-30 2.982 88 +0 0.00% 262
2020-03-31 2020-03-27 2.982 88 +0 0.00% 262
2020-03-30 2020-03-26 2.982 88 +0 0.00% 262
2020-03-27 2020-03-25 3.155 88 +0 0.00% 278
2020-03-26 2020-03-24 3.061 88 +2 0.00% 269
2020-03-25 2020-03-23 3.038 86 +0 0.00% 261
2020-03-24 2020-03-20 3.038 86 +0 0.00% 261
2020-03-23 2020-03-19 3.155 86 +0 0.00% 271
2020-03-20 2020-03-18 3.388 86 +0 0.00% 291
2020-03-19 2020-03-17 3.388 86 +0 0.00% 291
2020-03-18 2020-03-16 3.388 86 +0 0.00% 291
2020-03-17 2020-03-13 3.330 86 +0 0.00% 286
2020-03-16 2020-03-12 3.412 86 +0 0.00% 293
2020-03-13 2020-03-11 3.505 86 +0 0.00% 301
2020-03-12 2020-03-10 3.505 86 +0 0.00% 301
2020-03-11 2020-03-09 3.517 86 +0 0.00% 302
2020-03-10 2020-03-06 3.517 86 +0 0.00% 302
2020-03-09 2020-03-05 3.517 86 +0 0.00% 302
2020-03-06 2020-03-04 3.517 86 +0 0.00% 302
2020-03-05 2020-03-03 3.552 86 +0 0.00% 305
2020-03-04 2020-03-02 3.610 86 +0 0.00% 310
2020-03-03 2020-02-28 3.680 86 +0 0.00% 317
2020-03-02 2020-02-27 3.727 86 +0 0.00% 321
2020-02-28 2020-02-26 3.727 86 +0 0.00% 321
2020-02-27 2020-02-25 3.727 86 +0 0.00% 321
2020-02-26 2020-02-24 3.727 86 +0 0.00% 321
2020-02-25 2020-02-21 3.739 86 +0 0.00% 322
2020-02-24 2020-02-20 3.751 86 +0 0.00% 323
2020-02-21 2020-02-19 3.680 86 +0 0.00% 317
2020-02-20 2020-02-18 3.680 86 +0 0.00% 317
2020-02-19 2020-02-17 3.751 86 +0 0.00% 323
2020-02-18 2020-02-14 3.739 86 +0 0.00% 322
2020-02-17 2020-02-13 3.739 86 +0 0.00% 322
2020-02-14 2020-02-12 3.739 86 +0 0.00% 322
2020-02-13 2020-02-11 3.739 86 +0 0.00% 322
2020-02-12 2020-02-10 3.739 86 +0 0.00% 322
2020-02-11 2020-02-07 3.751 86 +0 0.00% 323
2020-02-10 2020-02-06 3.751 86 +0 0.00% 323
2020-02-07 2020-02-05 3.727 86 +0 0.00% 321
2020-02-06 2020-02-04 3.751 86 +0 0.00% 323
2020-02-05 2020-02-03 3.856 86 +0 0.00% 332
2020-02-04 2020-01-31 4.311 86 +0 0.00% 371
2020-02-03 2020-01-30 4.019 86 +0 0.00% 346
2020-01-31 2020-01-29 4.031 86 +0 0.00% 347
2020-01-30 2020-01-24 4.089 86 +0 0.00% 352
2020-01-29 2020-01-22 4.066 86 +0 0.00% 350
2020-01-23 2020-01-21 4.043 86 +0 0.00% 348
2020-01-22 2020-01-20 4.089 86 +0 0.00% 352
2020-01-21 2020-01-17 4.089 86 +0 0.00% 352
2020-01-20 2020-01-16 4.089 86 +0 0.00% 352
2020-01-17 2020-01-15 4.089 86 +0 0.00% 352
2020-01-16 2020-01-14 4.078 86 +0 0.00% 351
2020-01-15 2020-01-13 4.089 86 +0 0.00% 352
2020-01-14 2020-01-10 4.089 86 +0 0.00% 352
2020-01-13 2020-01-09 4.089 86 +0 0.00% 352
2020-01-10 2020-01-08 4.323 86 +0 0.00% 372
2020-01-09 2020-01-07 4.171 86 +0 0.00% 359
2020-01-08 2020-01-06 4.311 86 +0 0.00% 371
2020-01-07 2020-01-03 4.323 86 +0 0.00% 372
2020-01-06 2020-01-02 4.440 86 +0 0.00% 382
2020-01-03 2019-12-31 4.440 86 +0 0.00% 382
2020-01-02 2019-12-27 4.405 86 +0 0.00% 379
2019-12-30 2019-12-24 4.370 86 +0 0.00% 376
2019-12-27 2019-12-20 4.323 86 +0 0.00% 372
2019-12-23 2019-12-19 4.323 86 +0 0.00% 372
2019-12-20 2019-12-18 4.440 86 +0 0.00% 382
2019-12-19 2019-12-17 4.206 86 +0 0.00% 362
2019-12-18 2019-12-16 4.265 86 +0 0.00% 367
2019-12-17 2019-12-13 4.066 86 +0 0.00% 350
2019-12-16 2019-12-12 3.902 86 +0 0.00% 336
2019-12-13 2019-12-11 3.902 86 +0 0.00% 336
2019-12-12 2019-12-10 3.902 86 +0 0.00% 336
2019-12-11 2019-12-09 3.902 86 +0 0.00% 336
2019-12-10 2019-12-06 3.902 86 +0 0.00% 336
2019-12-09 2019-12-05 3.938 86 +0 0.00% 339
2019-12-06 2019-12-04 3.938 86 +0 0.00% 339
2019-12-05 2019-12-03 3.856 86 +0 0.00% 332
2019-12-04 2019-12-02 3.996 86 +0 0.00% 344
2019-12-03 2019-11-29 4.043 86 +0 0.00% 348
2019-12-02 2019-11-28 3.879 86 +0 0.00% 334
2019-11-29 2019-11-27 3.879 86 +0 0.00% 334
2019-11-28 2019-11-26 4.019 86 +0 0.00% 346
2019-11-27 2019-11-25 3.914 86 +0 0.00% 337
2019-11-26 2019-11-22 3.984 86 +0 0.00% 343
2019-11-25 2019-11-21 4.101 86 +0 0.00% 353
2019-11-22 2019-11-20 4.089 86 +0 0.00% 352
2019-11-21 2019-11-19 4.148 86 +0 0.00% 357
2019-11-20 2019-11-18 4.276 86 +0 0.00% 368
2019-11-19 2019-11-15 4.230 86 +0 0.00% 364
2019-11-18 2019-11-14 4.622 86 +0 0.00% 398
2019-11-15 2019-11-13 4.647 86 +4 0.00% 400
2019-11-14 2019-11-12 4.659 82 +0 0.00% 382
2019-11-13 2019-11-11 4.647 82 +0 0.00% 381
2019-11-12 2019-11-08 4.647 82 +0 0.00% 381
2019-11-11 2019-11-07 4.647 82 +0 0.00% 381
2019-11-08 2019-11-06 4.671 82 +0 0.00% 383
2019-11-07 2019-11-05 4.671 82 +0 0.00% 383
2019-11-06 2019-11-04 4.671 82 +0 0.00% 383
2019-11-05 2019-11-01 4.671 82 +0 0.00% 383
2019-11-04 2019-10-31 4.683 82 +0 0.00% 384
2019-11-01 2019-10-30 4.683 82 +0 0.00% 384
2019-10-31 2019-10-29 4.683 82 +0 0.00% 384
2019-10-30 2019-10-28 4.683 82 +0 0.00% 384
2019-10-29 2019-10-25 4.805 82 +0 0.00% 394
2019-10-28 2019-10-24 4.805 82 +0 0.00% 394
2019-10-25 2019-10-23 4.805 82 +0 0.00% 394
2019-10-24 2019-10-22 4.805 82 +0 0.00% 394
2019-10-23 2019-10-21 4.805 82 +0 0.00% 394
2019-10-22 2019-10-18 4.793 82 +0 0.00% 393
2019-10-21 2019-10-17 4.683 82 +0 0.00% 384
2019-10-18 2019-10-16 4.622 82 +0 0.00% 379
2019-10-17 2019-10-15 4.622 82 +0 0.00% 379
2019-10-16 2019-10-14 4.622 82 +0 0.00% 379
2019-10-15 2019-10-11 4.622 82 +0 0.00% 379
2019-10-14 2019-10-10 4.720 82 +0 0.00% 387
2019-10-11 2019-10-09 4.720 82 +0 0.00% 387
2019-10-10 2019-10-08 4.659 82 +0 0.00% 382
2019-10-09 2019-10-04 4.659 82 +0 0.00% 382
2019-10-08 2019-10-03 4.622 82 +0 0.00% 379
2019-10-04 2019-10-02 4.647 82 +0 0.00% 381
2019-10-03 2019-09-30 4.635 82 +0 0.00% 380
2019-10-02 2019-09-27 4.635 82 +0 0.00% 380
2019-09-30 2019-09-26 4.635 82 +0 0.00% 380
2019-09-27 2019-09-25 4.635 82 +0 0.00% 380
2019-09-26 2019-09-24 4.635 82 +0 0.00% 380
2019-09-25 2019-09-23 4.622 82 +0 0.00% 379
2019-09-24 2019-09-20 4.622 82 +0 0.00% 379
2019-09-23 2019-09-19 4.622 82 +0 0.00% 379
2019-09-20 2019-09-18 4.622 82 +0 0.00% 379
2019-09-19 2019-09-17 4.622 82 +0 0.00% 379
2019-09-18 2019-09-16 4.622 82 +0 0.00% 379
2019-09-17 2019-09-13 4.854 82 +0 0.00% 398
2019-09-16 2019-09-12 4.744 82 +0 0.00% 389
2019-09-13 2019-09-11 4.744 82 +0 0.00% 389
2019-09-12 2019-09-10 4.744 82 +0 0.00% 389
2019-09-11 2019-09-09 4.841 82 +0 0.00% 397
2019-09-10 2019-09-06 4.841 82 +0 0.00% 397
2019-09-09 2019-09-05 4.744 82 +0 0.00% 389
2019-09-06 2019-09-04 4.841 82 +0 0.00% 397
2019-09-05 2019-09-03 4.841 82 +0 0.00% 397
2019-09-04 2019-09-02 4.841 82 +0 0.00% 397
2019-09-03 2019-08-30 4.866 82 +0 0.00% 399
2019-09-02 2019-08-29 4.683 82 +0 0.00% 384
2019-08-30 2019-08-28 4.622 82 +0 0.00% 379
2019-08-29 2019-08-27 4.732 82 +0 0.00% 388
2019-08-28 2019-08-26 4.781 82 +0 0.00% 392
2019-08-27 2019-08-23 4.781 82 +0 0.00% 392
2019-08-26 2019-08-22 4.854 82 +0 0.00% 398
2019-08-23 2019-08-21 4.841 82 +0 0.00% 397
2019-08-22 2019-08-20 4.927 82 +0 0.00% 404
2019-08-21 2019-08-19 4.805 82 +0 0.00% 394
2019-08-20 2019-08-16 4.683 82 +0 0.00% 384
2019-08-19 2019-08-15 4.720 82 +0 0.00% 387
2019-08-16 2019-08-14 4.720 82 +0 0.00% 387
2019-08-15 2019-08-13 4.720 82 +0 0.00% 387
2019-08-14 2019-08-12 4.768 82 +0 0.00% 391
2019-08-13 2019-08-09 4.781 82 +0 0.00% 392
2019-08-12 2019-08-08 4.781 82 +0 0.00% 392
2019-08-09 2019-08-07 4.817 82 +0 0.00% 395
2019-08-08 2019-08-06 4.817 82 +0 0.00% 395
2019-08-07 2019-08-05 4.866 82 +0 0.00% 399
2019-08-06 2019-08-02 5.000 82 +0 0.00% 410
2019-08-05 2019-08-01 5.109 82 +0 0.00% 419
2019-08-02 2019-07-31 5.109 82 +0 0.00% 419
2019-08-01 2019-07-30 5.109 82 +0 0.00% 419
2019-07-31 2019-07-29 5.109 82 +0 0.00% 419
2019-07-30 2019-07-26 5.036 82 +0 0.00% 413
2019-07-29 2019-07-25 5.036 82 +0 0.00% 413
2019-07-26 2019-07-24 5.036 82 +0 0.00% 413
2019-07-25 2019-07-23 5.048 82 +0 0.00% 414
2019-07-24 2019-07-22 5.048 82 +0 0.00% 414
2019-07-23 2019-07-19 5.036 82 +0 0.00% 413
2019-07-22 2019-07-18 5.000 82 +0 0.00% 410
2019-07-19 2019-07-17 4.975 82 +0 0.00% 408
2019-07-18 2019-07-16 4.975 82 +0 0.00% 408
2019-07-17 2019-07-15 5.012 82 +0 0.00% 411
2019-07-16 2019-07-12 5.048 82 +0 0.00% 414
2019-07-15 2019-07-11 5.048 82 +0 0.00% 414
2019-07-12 2019-07-10 5.048 82 +0 0.00% 414
2019-07-11 2019-07-09 5.048 82 +0 0.00% 414
2019-07-10 2019-07-08 5.048 82 +0 0.00% 414
2019-07-09 2019-07-05 5.048 82 +0 0.00% 414
2019-07-08 2019-07-04 4.975 82 +0 0.00% 408
2019-07-05 2019-07-03 4.902 82 +0 0.00% 402
2019-07-04 2019-07-02 4.866 82 +0 0.00% 399
2019-07-03 2019-06-28 4.829 82 +0 0.00% 396
2019-07-02 2019-06-27 4.854 82 +0 0.00% 398
2019-06-28 2019-06-26 4.854 82 +0 0.00% 398
2019-06-27 2019-06-25 4.854 82 +0 0.00% 398
2019-06-26 2019-06-24 4.854 82 +0 0.00% 398
2019-06-25 2019-06-21 4.841 82 +0 0.00% 397
2019-06-24 2019-06-20 4.841 82 +0 0.00% 397
2019-06-21 2019-06-19 4.841 82 +0 0.00% 397
2019-06-20 2019-06-18 4.841 82 +0 0.00% 397
2019-06-19 2019-06-17 4.890 82 +0 0.00% 401
2019-06-18 2019-06-14 4.866 82 +0 0.00% 399
2019-06-17 2019-06-13 4.854 82 +0 0.00% 398
2019-06-14 2019-06-12 4.854 82 +0 0.00% 398
2019-06-13 2019-06-11 4.854 82 +0 0.00% 398
2019-06-12 2019-06-10 4.854 82 +0 0.00% 398
2019-06-11 2019-06-06 4.854 82 +0 0.00% 398
2019-06-10 2019-06-05 4.854 82 +0 0.00% 398
2019-06-06 2019-06-04 4.854 82 +0 0.00% 398
2019-06-05 2019-06-03 4.854 82 +0 0.00% 398
2019-06-04 2019-05-31 4.878 82 +0 0.00% 400
2019-06-03 2019-05-30 4.878 82 +0 0.00% 400
2019-05-31 2019-05-29 4.975 82 +0 0.00% 408
2019-05-30 2019-05-28 4.975 82 +0 0.00% 408
2019-05-29 2019-05-27 4.975 82 +0 0.00% 408
2019-05-28 2019-05-24 4.975 82 +0 0.00% 408
2019-05-27 2019-05-23 4.975 82 +0 0.00% 408
2019-05-24 2019-05-22 4.975 82 +0 0.00% 408
2019-05-23 2019-05-21 4.987 82 +0 0.00% 409
2019-05-22 2019-05-20 4.987 82 +0 0.00% 409
2019-05-21 2019-05-17 4.975 82 +0 0.00% 408
2019-05-20 2019-05-16 4.951 82 +0 0.00% 406
2019-05-17 2019-05-15 4.927 82 +0 0.00% 404
2019-05-16 2019-05-14 5.012 82 +0 0.00% 411
2019-05-15 2019-05-10 5.085 82 +0 0.00% 417
2019-05-14 2019-05-09 5.085 82 +0 0.00% 417
2019-05-10 2019-05-08 5.085 82 +0 0.00% 417
2019-05-09 2019-05-07 5.109 82 +0 0.00% 419
2019-05-08 2019-05-06 5.109 82 +0 0.00% 419
2019-05-07 2019-05-03 5.158 82 +0 0.00% 423
2019-05-06 2019-05-02 5.182 82 +0 0.00% 425
2019-05-03 2019-04-30 5.194 82 +0 0.00% 426
2019-05-02 2019-04-29 5.194 82 +0 0.00% 426
2019-04-30 2019-04-26 5.194 82 +0 0.00% 426
2019-04-29 2019-04-25 5.194 82 +0 0.00% 426
2019-04-26 2019-04-24 5.194 82 +0 0.00% 426
2019-04-25 2019-04-23 5.218 82 +0 0.00% 428
2019-04-24 2019-04-18 5.194 82 +0 0.00% 426
2019-04-23 2019-04-17 5.194 82 +0 0.00% 426
2019-04-18 2019-04-16 5.194 82 +0 0.00% 426
2019-04-17 2019-04-15 5.109 82 +0 0.00% 419
2019-04-16 2019-04-12 5.145 82 +0 0.00% 422
2019-04-15 2019-04-11 5.194 82 +0 0.00% 426
2019-04-12 2019-04-10 5.182 82 +0 0.00% 425
2019-04-11 2019-04-09 5.352 82 +0 0.00% 439
2019-04-10 2019-04-08 5.450 82 +0 0.00% 447
2019-04-09 2019-04-04 5.340 82 +0 0.00% 438
2019-04-08 2019-04-03 5.340 82 +0 0.00% 438
2019-04-04 2019-04-02 5.316 82 +0 0.00% 436
2019-04-03 2019-04-01 5.316 82 +0 0.00% 436
2019-04-02 2019-03-29 5.316 82 +0 0.00% 436
2019-04-01 2019-03-28 5.291 82 +0 0.00% 434
2019-03-29 2019-03-27 5.328 82 +0 0.00% 437
2019-03-28 2019-03-26 5.279 82 +0 0.00% 433
2019-03-27 2019-03-25 5.640 82 +0 0.00% 462
2019-03-26 2019-03-22 5.689 82 +1 0.00% 467
2019-03-25 2019-03-21 5.689 81 +0 0.00% 461
2019-03-22 2019-03-20 5.689 81 +0 0.00% 461
2019-03-21 2019-03-19 5.751 81 +0 0.00% 466
2019-03-20 2019-03-18 5.516 81 +0 0.00% 447
2019-03-19 2019-03-15 5.516 81 +0 0.00% 447
2019-03-18 2019-03-14 5.664 81 +0 0.00% 459
2019-03-15 2019-03-13 5.664 81 +0 0.00% 459
2019-03-14 2019-03-12 5.664 81 +0 0.00% 459
2019-03-13 2019-03-11 5.664 81 +0 0.00% 459
2019-03-12 2019-03-08 5.664 81 +0 0.00% 459
2019-03-11 2019-03-07 5.664 81 +0 0.00% 459
2019-03-08 2019-03-06 5.664 81 +0 0.00% 459
2019-03-07 2019-03-05 5.664 81 +0 0.00% 459
2019-03-06 2019-03-04 5.677 81 +0 0.00% 460
2019-03-05 2019-03-01 5.565 81 +0 0.00% 451
2019-03-04 2019-02-28 5.689 81 +0 0.00% 461
2019-03-01 2019-02-27 5.714 81 +0 0.00% 463
2019-02-28 2019-02-26 5.689 81 +0 0.00% 461
2019-02-27 2019-02-25 5.689 81 +0 0.00% 461
2019-02-26 2019-02-22 5.689 81 +0 0.00% 461
2019-02-25 2019-02-21 5.689 81 +0 0.00% 461
2019-02-22 2019-02-20 5.689 81 +0 0.00% 461
2019-02-21 2019-02-19 5.714 81 +0 0.00% 463
2019-02-20 2019-02-18 5.640 81 +0 0.00% 457
2019-02-19 2019-02-15 5.590 81 +0 0.00% 453
2019-02-18 2019-02-14 5.640 81 +0 0.00% 457
2019-02-15 2019-02-13 5.739 81 +0 0.00% 465
2019-02-14 2019-02-12 5.751 81 +0 0.00% 466
2019-02-13 2019-02-11 5.899 81 +0 0.00% 478
2019-02-12 2019-02-08 5.615 81 +0 0.00% 455
2019-02-11 2019-02-04 5.565 81 +0 0.00% 451
2019-02-08 2019-01-31 5.541 81 +0 0.00% 449
2019-02-01 2019-01-30 5.417 81 +0 0.00% 439
2019-01-31 2019-01-29 5.442 81 +0 0.00% 441
2019-01-30 2019-01-28 5.504 81 +0 0.00% 446
2019-01-29 2019-01-25 5.565 81 +0 0.00% 451
2019-01-28 2019-01-24 5.318 81 +0 0.00% 431
2019-01-25 2019-01-23 5.318 81 +0 0.00% 431
2019-01-24 2019-01-22 5.318 81 +0 0.00% 431
2019-01-23 2019-01-21 5.355 81 +0 0.00% 434
2019-01-22 2019-01-18 5.368 81 +0 0.00% 435
2019-01-21 2019-01-17 5.368 81 +0 0.00% 435
2019-01-18 2019-01-16 5.368 81 +0 0.00% 435
2019-01-17 2019-01-15 5.429 81 +0 0.00% 440
2019-01-16 2019-01-14 5.429 81 +0 0.00% 440
2019-01-15 2019-01-11 5.281 81 +0 0.00% 428
2019-01-14 2019-01-10 5.281 81 +0 0.00% 428
2019-01-11 2019-01-09 5.281 81 +0 0.00% 428
2019-01-10 2019-01-08 5.281 81 +0 0.00% 428
2019-01-09 2019-01-07 5.281 81 +0 0.00% 428
2019-01-08 2019-01-04 5.281 81 +0 0.00% 428
2019-01-07 2019-01-03 5.256 81 +0 0.00% 426
2019-01-04 2019-01-02 5.281 81 +0 0.00% 428
2019-01-03 2018-12-31 5.318 81 +0 0.00% 431
2019-01-02 2018-12-27 5.565 81 +0 0.00% 451
2018-12-28 2018-12-24 5.565 81 +0 0.00% 451
2018-12-27 2018-12-20 5.504 81 +0 0.00% 446
2018-12-21 2018-12-19 5.504 81 +0 0.00% 446
2018-12-20 2018-12-18 5.504 81 +0 0.00% 446
2018-12-19 2018-12-17 5.504 81 +0 0.00% 446
2018-12-18 2018-12-14 5.504 81 +0 0.00% 446
2018-12-17 2018-12-13 5.504 81 +0 0.00% 446
2018-12-14 2018-12-12 5.504 81 +0 0.00% 446
2018-12-13 2018-12-11 5.244 81 +0 0.00% 425
2018-12-12 2018-12-10 5.541 81 +0 0.00% 449
2018-12-11 2018-12-07 5.318 81 +0 0.00% 431
2018-12-10 2018-12-06 5.528 81 +0 0.00% 448
2018-12-07 2018-12-05 5.528 81 +0 0.00% 448
2018-12-06 2018-12-04 5.541 81 +0 0.00% 449
2018-12-05 2018-12-03 5.528 81 +0 0.00% 448
2018-12-04 2018-11-30 5.528 81 +0 0.00% 448
2018-12-03 2018-11-29 5.491 81 +0 0.00% 445
2018-11-30 2018-11-28 5.417 81 +0 0.00% 439
2018-11-29 2018-11-27 5.318 81 +0 0.00% 431
2018-11-28 2018-11-26 5.565 81 +0 0.00% 451
2018-11-27 2018-11-23 5.615 81 +0 0.00% 455
2018-11-26 2018-11-22 5.992 81 +0 0.00% 485
2018-11-23 2018-11-21 6.005 81 +3 0.00% 486
2018-11-22 2018-11-20 5.928 78 +0 0.00% 462
2018-11-21 2018-11-19 6.056 78 +0 0.00% 472
2018-11-20 2018-11-16 6.171 78 +0 0.00% 481
2018-11-19 2018-11-15 6.171 78 +0 0.00% 481
2018-11-16 2018-11-14 6.120 78 +0 0.00% 477
2018-11-15 2018-11-13 6.133 78 +0 0.00% 478
2018-11-14 2018-11-12 6.043 78 +0 0.00% 471
2018-11-13 2018-11-09 6.043 78 +0 0.00% 471
2018-11-12 2018-11-08 6.043 78 +0 0.00% 471
2018-11-09 2018-11-07 6.069 78 +0 0.00% 473
2018-11-08 2018-11-06 5.941 78 +0 0.00% 463
2018-11-07 2018-11-05 6.005 78 +0 0.00% 468
2018-11-06 2018-11-02 6.005 78 +0 0.00% 468
2018-11-05 2018-11-01 5.967 78 +0 0.00% 465
2018-11-02 2018-10-31 6.069 78 +0 0.00% 473
2018-11-01 2018-10-30 5.826 78 +0 0.00% 454
2018-10-31 2018-10-29 5.864 78 +0 0.00% 457
2018-10-30 2018-10-26 5.864 78 +0 0.00% 457
2018-10-29 2018-10-25 5.877 78 +0 0.00% 458
2018-10-26 2018-10-24 5.749 78 +0 0.00% 448
2018-10-25 2018-10-23 5.749 78 +0 0.00% 448
2018-10-24 2018-10-22 5.941 78 +0 0.00% 463
2018-10-23 2018-10-19 6.120 78 +0 0.00% 477
2018-10-22 2018-10-18 6.120 78 +0 0.00% 477
2018-10-19 2018-10-16 5.903 78 +0 0.00% 460
2018-10-18 2018-10-15 5.928 78 +0 0.00% 462
2018-10-16 2018-10-12 5.877 78 +0 0.00% 458
2018-10-15 2018-10-11 5.724 78 +0 0.00% 446
2018-10-12 2018-10-10 6.005 78 +0 0.00% 468
2018-10-11 2018-10-09 6.005 78 +0 0.00% 468
2018-10-10 2018-10-08 5.928 78 +0 0.00% 462
2018-10-09 2018-10-05 5.928 78 +0 0.00% 462
2018-10-08 2018-10-04 5.903 78 +0 0.00% 460
2018-10-05 2018-10-03 6.120 78 +0 0.00% 477
2018-10-04 2018-10-02 6.005 78 +0 0.00% 468
2018-10-03 2018-09-28 6.069 78 +0 0.00% 473
2018-10-02 2018-09-27 6.069 78 +0 0.00% 473
2018-09-28 2018-09-26 6.069 78 +0 0.00% 473
2018-09-27 2018-09-24 6.197 78 +0 0.00% 483
2018-09-26 2018-09-21 6.158 78 +0 0.00% 480
2018-09-24 2018-09-20 6.158 78 +0 0.00% 480
2018-09-21 2018-09-19 6.133 78 +0 0.00% 478
2018-09-20 2018-09-18 6.005 78 +0 0.00% 468
2018-09-19 2018-09-17 5.877 78 +0 0.00% 458
2018-09-18 2018-09-14 6.069 78 +0 0.00% 473
2018-09-17 2018-09-13 6.069 78 +0 0.00% 473
2018-09-14 2018-09-12 5.813 78 +0 0.00% 453
2018-09-13 2018-09-11 5.864 78 +0 0.00% 457
2018-09-12 2018-09-10 5.864 78 +0 0.00% 457
2018-09-11 2018-09-07 5.877 78 +0 0.00% 458
2018-09-10 2018-09-06 5.864 78 +0 0.00% 457
2018-09-07 2018-09-05 6.043 78 +0 0.00% 471
2018-09-06 2018-09-04 6.043 78 +0 0.00% 471
2018-09-05 2018-09-03 6.043 78 +0 0.00% 471
2018-09-04 2018-08-31 6.120 78 +0 0.00% 477
2018-09-03 2018-08-30 6.184 78 +0 0.00% 482
2018-08-31 2018-08-29 6.311 78 +0 0.00% 492
2018-08-30 2018-08-28 5.941 78 +0 0.00% 463
2018-08-29 2018-08-27 6.133 78 +0 0.00% 478
2018-08-28 2018-08-24 6.133 78 +0 0.00% 478
2018-08-27 2018-08-23 6.184 78 +0 0.00% 482
2018-08-24 2018-08-22 6.184 78 +0 0.00% 482
2018-08-23 2018-08-21 6.158 78 +0 0.00% 480
2018-08-22 2018-08-20 6.235 78 +0 0.00% 486
2018-08-21 2018-08-17 5.877 78 +0 0.00% 458
2018-08-20 2018-08-16 5.877 78 +0 0.00% 458
2018-08-17 2018-08-15 5.877 78 +0 0.00% 458
2018-08-16 2018-08-14 6.005 78 +0 0.00% 468
2018-08-15 2018-08-13 6.005 78 +0 0.00% 468
2018-08-14 2018-08-10 6.005 78 +0 0.00% 468
2018-08-13 2018-08-09 6.171 78 +0 0.00% 481
2018-08-10 2018-08-08 6.094 78 +0 0.00% 475
2018-08-09 2018-08-07 6.107 78 +0 0.00% 476
2018-08-08 2018-08-06 6.158 78 +0 0.00% 480
2018-08-07 2018-08-03 5.903 78 +0 0.00% 460
2018-08-06 2018-08-02 5.903 78 +0 0.00% 460
2018-08-03 2018-08-01 5.903 78 +0 0.00% 460
2018-08-02 2018-07-31 6.069 78 +0 0.00% 473
2018-08-01 2018-07-30 6.069 78 +0 0.00% 473
2018-07-31 2018-07-27 6.171 78 +0 0.00% 481
2018-07-30 2018-07-26 6.145 78 +0 0.00% 479
2018-07-27 2018-07-25 6.005 78 +0 0.00% 468
2018-07-26 2018-07-24 5.864 78 +0 0.00% 457
2018-07-25 2018-07-23 5.749 78 +0 0.00% 448
2018-07-24 2018-07-20 5.737 78 +0 0.00% 447
2018-07-23 2018-07-19 5.737 78 +0 0.00% 447
2018-07-20 2018-07-18 5.749 78 +0 0.00% 448
2018-07-19 2018-07-17 5.685 78 +0 0.00% 443
2018-07-18 2018-07-16 5.685 78 +0 0.00% 443
2018-07-17 2018-07-13 5.711 78 +0 0.00% 445
2018-07-16 2018-07-12 5.724 78 +0 0.00% 446
2018-07-13 2018-07-11 5.711 78 +0 0.00% 445
2018-07-12 2018-07-10 5.711 78 +0 0.00% 445
2018-07-11 2018-07-09 5.711 78 +0 0.00% 445
2018-07-10 2018-07-06 5.698 78 +0 0.00% 444
2018-07-09 2018-07-05 5.685 78 +0 0.00% 443
2018-07-06 2018-07-04 5.711 78 +0 0.00% 445
2018-07-05 2018-07-03 5.749 78 +0 0.00% 448
2018-07-04 2018-06-29 5.749 78 +0 0.00% 448
2018-07-03 2018-06-28 5.749 78 +0 0.00% 448
2018-06-29 2018-06-27 5.673 78 +0 0.00% 442
2018-06-28 2018-06-26 5.800 78 +0 0.00% 452
2018-06-27 2018-06-25 5.737 78 +0 0.00% 447
2018-06-26 2018-06-22 5.762 78 +0 0.00% 449
2018-06-25 2018-06-21 5.775 78 +0 0.00% 450
2018-06-22 2018-06-20 5.788 78 +0 0.00% 451
2018-06-21 2018-06-19 5.788 78 +0 0.00% 451
2018-06-20 2018-06-15 5.775 78 +0 0.00% 450
2018-06-19 2018-06-14 5.762 78 +0 0.00% 449
2018-06-15 2018-06-13 5.775 78 +0 0.00% 450
2018-06-14 2018-06-12 5.788 78 +0 0.00% 451
2018-06-13 2018-06-11 5.800 78 +0 0.00% 452
2018-06-12 2018-06-08 5.800 78 +0 0.00% 452
2018-06-11 2018-06-07 5.788 78 +0 0.00% 451
2018-06-08 2018-06-06 5.941 78 +0 0.00% 463
2018-06-07 2018-06-05 5.762 78 +0 0.00% 449
2018-06-06 2018-06-04 5.737 78 +0 0.00% 447
2018-06-05 2018-06-01 5.749 78 +0 0.00% 448
2018-06-04 2018-05-31 5.775 78 +0 0.00% 450
2018-06-01 2018-05-30 5.737 78 +0 0.00% 447
2018-05-31 2018-05-29 5.737 78 +0 0.00% 447
2018-05-30 2018-05-28 5.737 78 +0 0.00% 447
2018-05-29 2018-05-25 5.749 78 +0 0.00% 448
2018-05-28 2018-05-24 5.685 78 +0 0.00% 443
2018-05-25 2018-05-23 5.749 78 +0 0.00% 448
2018-05-24 2018-05-21 5.749 78 +0 0.00% 448
2018-05-23 2018-05-18 5.749 78 +0 0.00% 448
2018-05-21 2018-05-17 5.749 78 +0 0.00% 448
2018-05-18 2018-05-16 5.749 78 +0 0.00% 448
2018-05-17 2018-05-15 5.749 78 +0 0.00% 448
2018-05-16 2018-05-14 5.724 78 +0 0.00% 446
2018-05-15 2018-05-11 5.724 78 +0 0.00% 446
2018-05-14 2018-05-10 5.737 78 +0 0.00% 447
2018-05-11 2018-05-09 5.737 78 +0 0.00% 447
2018-05-10 2018-05-08 5.749 78 +0 0.00% 448
2018-05-09 2018-05-07 5.749 78 +0 0.00% 448
2018-05-08 2018-05-04 5.737 78 +0 0.00% 447
2018-05-07 2018-05-03 5.826 78 +0 0.00% 454
2018-05-04 2018-05-02 5.852 78 +0 0.00% 456
2018-05-03 2018-04-30 5.800 78 +0 0.00% 452
2018-05-02 2018-04-27 5.813 78 +0 0.00% 453
2018-04-30 2018-04-26 5.813 78 +0 0.00% 453
2018-04-27 2018-04-25 5.813 78 +0 0.00% 453
2018-04-26 2018-04-24 5.749 78 +0 0.00% 448
2018-04-25 2018-04-23 6.005 78 +0 0.00% 468
2018-04-24 2018-04-20 5.813 78 +0 0.00% 453
2018-04-23 2018-04-19 5.903 78 +0 0.00% 460
2018-04-20 2018-04-18 5.877 78 +0 0.00% 458
2018-04-19 2018-04-17 5.979 78 +0 0.00% 466
2018-04-18 2018-04-16 6.005 78 +0 0.00% 468
2018-04-17 2018-04-13 5.967 78 +0 0.00% 465
2018-04-16 2018-04-12 5.967 78 +0 0.00% 465
2018-04-13 2018-04-11 6.005 78 +0 0.00% 468
2018-04-12 2018-04-10 6.005 78 +0 0.00% 468
2018-04-11 2018-04-09 6.005 78 +0 0.00% 468
2018-04-10 2018-04-06 6.005 78 +0 0.00% 468
2018-04-09 2018-04-04 6.018 78 +0 0.00% 469
2018-04-06 2018-04-03 6.133 78 +0 0.00% 478
2018-04-04 2018-03-29 6.133 78 +0 0.00% 478
2018-04-03 2018-03-28 6.133 78 +0 0.00% 478
2018-03-29 2018-03-27 6.133 78 +0 0.00% 478
2018-03-28 2018-03-26 6.184 78 +0 0.00% 482
2018-03-27 2018-03-23 6.069 78 +0 0.00% 473
2018-03-26 2018-03-22 6.069 78 +0 0.00% 473
2018-03-23 2018-03-21 6.281 78 +0 0.00% 490
2018-03-22 2018-03-20 6.229 78 +1 0.00% 486
2018-03-21 2018-03-19 6.229 77 +0 0.00% 480
2018-03-20 2018-03-16 6.229 77 +0 0.00% 480
2018-03-19 2018-03-15 6.333 77 +0 0.00% 488
2018-03-16 2018-03-14 6.268 77 +0 0.00% 483
2018-03-15 2018-03-13 6.268 77 +0 0.00% 483
2018-03-14 2018-03-12 6.294 77 +0 0.00% 485
2018-03-13 2018-03-09 6.229 77 +0 0.00% 480
2018-03-12 2018-03-08 6.346 77 +0 0.00% 489
2018-03-09 2018-03-07 6.320 77 +0 0.00% 487
2018-03-08 2018-03-06 6.294 77 +0 0.00% 485
2018-03-07 2018-03-05 6.164 77 +0 0.00% 475
2018-03-06 2018-03-02 6.229 77 +0 0.00% 480
2018-03-05 2018-03-01 6.333 77 +0 0.00% 488
2018-03-02 2018-02-28 6.268 77 +0 0.00% 483
2018-03-01 2018-02-27 6.385 77 +0 0.00% 492
2018-02-28 2018-02-26 6.320 77 +0 0.00% 487
2018-02-27 2018-02-23 6.346 77 +0 0.00% 489
2018-02-26 2018-02-22 6.333 77 +0 0.00% 488
2018-02-23 2018-02-21 6.320 77 +0 0.00% 487
2018-02-22 2018-02-20 6.346 77 +0 0.00% 489
2018-02-21 2018-02-15 6.307 77 +0 0.00% 486
2018-02-20 2018-02-13 6.125 77 +0 0.00% 472
2018-02-14 2018-02-12 6.073 77 +0 0.00% 468
2018-02-13 2018-02-09 6.009 77 +0 0.00% 463
2018-02-12 2018-02-08 6.009 77 +0 0.00% 463
2018-02-09 2018-02-07 5.970 77 +0 0.00% 460
2018-02-08 2018-02-06 6.099 77 +0 0.00% 470
2018-02-07 2018-02-05 6.164 77 +0 0.00% 475
2018-02-06 2018-02-02 6.333 77 +0 0.00% 488
2018-02-05 2018-02-01 6.229 77 +0 0.00% 480
2018-02-02 2018-01-31 6.268 77 +0 0.00% 483
2018-02-01 2018-01-30 6.229 77 +0 0.00% 480
2018-01-31 2018-01-29 6.320 77 +0 0.00% 487
2018-01-30 2018-01-26 6.294 77 +0 0.00% 485
2018-01-29 2018-01-25 6.255 77 +0 0.00% 482
2018-01-26 2018-01-24 6.255 77 +0 0.00% 482
2018-01-25 2018-01-23 6.255 77 +0 0.00% 482
2018-01-24 2018-01-22 6.255 77 +0 0.00% 482
2018-01-23 2018-01-19 6.229 77 +0 0.00% 480
2018-01-22 2018-01-18 6.229 77 +0 0.00% 480
2018-01-19 2018-01-17 6.255 77 +0 0.00% 482
2018-01-18 2018-01-16 6.229 77 +0 0.00% 480
2018-01-17 2018-01-15 6.294 77 +0 0.00% 485
2018-01-16 2018-01-12 6.424 77 +0 0.00% 495
2018-01-15 2018-01-11 6.359 77 +0 0.00% 490
2018-01-12 2018-01-10 6.476 77 +0 0.00% 499
2018-01-11 2018-01-09 6.476 77 +0 0.00% 499
2018-01-10 2018-01-08 6.605 77 +0 0.00% 509
2018-01-09 2018-01-05 6.411 77 +0 0.00% 494
2018-01-08 2018-01-04 6.359 77 +0 0.00% 490
2018-01-05 2018-01-03 6.294 77 +0 0.00% 485
2018-01-04 2018-01-02 6.151 77 +0 0.00% 474
2018-01-03 2017-12-29 5.840 77 +0 0.00% 450
2018-01-02 2017-12-28 5.840 77 +0 0.00% 450
2017-12-29 2017-12-27 5.762 77 +0 0.00% 444
2017-12-28 2017-12-22 5.671 77 +0 0.00% 437
2017-12-27 2017-12-21 5.775 77 +0 0.00% 445
2017-12-22 2017-12-20 5.788 77 +0 0.00% 446
2017-12-21 2017-12-19 5.814 77 +0 0.00% 448
2017-12-20 2017-12-18 5.827 77 +0 0.00% 449
2017-12-19 2017-12-15 5.905 77 +0 0.00% 455
2017-12-18 2017-12-14 5.840 77 +0 0.00% 450
2017-12-15 2017-12-13 5.905 77 +0 0.00% 455
2017-12-14 2017-12-12 5.892 77 +0 0.00% 454
2017-12-13 2017-12-11 5.905 77 +0 0.00% 455
2017-12-12 2017-12-08 5.879 77 +0 0.00% 453
2017-12-11 2017-12-07 6.009 77 +0 0.00% 463
2017-12-08 2017-12-06 5.762 77 +0 0.00% 444
2017-12-07 2017-12-05 5.970 77 +0 0.00% 460
2017-12-06 2017-12-04 6.086 77 +0 0.00% 469
2017-12-05 2017-12-01 6.242 77 +0 0.00% 481
2017-12-04 2017-11-30 6.242 77 +0 0.00% 481
2017-12-01 2017-11-29 6.294 77 +0 0.00% 485
2017-11-30 2017-11-28 6.294 77 +0 0.00% 485
2017-11-29 2017-11-27 6.294 77 +0 0.00% 485
2017-11-28 2017-11-24 6.190 77 +0 0.00% 477
2017-11-27 2017-11-23 6.669 77 +0 0.00% 513
2017-11-24 2017-11-22 6.602 77 +2 0.00% 508
2017-11-23 2017-11-21 6.589 75 +0 0.00% 494
2017-11-22 2017-11-20 6.655 75 +0 0.00% 499
2017-11-21 2017-11-17 6.669 75 +0 0.00% 500
2017-11-20 2017-11-16 6.669 75 +0 0.00% 500
2017-11-17 2017-11-15 6.669 75 +0 0.00% 500
2017-11-16 2017-11-14 6.669 75 +0 0.00% 500
2017-11-15 2017-11-13 6.695 75 +0 0.00% 502
2017-11-14 2017-11-10 6.669 75 +0 0.00% 500
2017-11-13 2017-11-09 6.735 75 +0 0.00% 505
2017-11-10 2017-11-08 6.682 75 +0 0.00% 501
2017-11-09 2017-11-07 6.709 75 +0 0.00% 503
2017-11-08 2017-11-06 6.709 75 +0 0.00% 503
2017-11-07 2017-11-03 6.695 75 +0 0.00% 502
2017-11-06 2017-11-02 6.669 75 +0 0.00% 500
2017-11-03 2017-11-01 6.669 75 +0 0.00% 500
2017-11-02 2017-10-31 6.709 75 +0 0.00% 503
2017-11-01 2017-10-30 6.722 75 +0 0.00% 504
2017-10-31 2017-10-27 6.762 75 +0 0.00% 507
2017-10-30 2017-10-26 6.775 75 +0 0.00% 508
2017-10-27 2017-10-25 6.695 75 +0 0.00% 502
2017-10-26 2017-10-24 6.775 75 +0 0.00% 508
2017-10-25 2017-10-23 6.789 75 +0 0.00% 509
2017-10-24 2017-10-20 6.802 75 +0 0.00% 510
2017-10-23 2017-10-19 6.802 75 +0 0.00% 510
2017-10-20 2017-10-18 6.802 75 +0 0.00% 510
2017-10-19 2017-10-17 6.802 75 +0 0.00% 510
2017-10-18 2017-10-16 6.802 75 +0 0.00% 510
2017-10-17 2017-10-13 6.802 75 +0 0.00% 510
2017-10-16 2017-10-12 6.855 75 +0 0.00% 514
2017-10-13 2017-10-11 6.869 75 +0 0.00% 515
2017-10-12 2017-10-10 6.869 75 +0 0.00% 515
2017-10-11 2017-10-09 6.775 75 +0 0.00% 508
2017-10-10 2017-10-06 6.855 75 +0 0.00% 514
2017-10-09 2017-10-04 6.869 75 +0 0.00% 515
2017-10-06 2017-10-03 6.802 75 +0 0.00% 510
2017-10-04 2017-09-29 6.869 75 +0 0.00% 515
2017-10-03 2017-09-28 6.829 75 +0 0.00% 512
2017-09-29 2017-09-27 6.815 75 +0 0.00% 511
2017-09-28 2017-09-26 6.735 75 +0 0.00% 505
2017-09-27 2017-09-25 6.749 75 +0 0.00% 506
2017-09-26 2017-09-22 6.869 75 +0 0.00% 515
2017-09-25 2017-09-21 6.882 75 +0 0.00% 516
2017-09-22 2017-09-20 6.802 75 +0 0.00% 510
2017-09-21 2017-09-19 6.802 75 +0 0.00% 510
2017-09-20 2017-09-18 6.789 75 +0 0.00% 509
2017-09-19 2017-09-15 6.789 75 +0 0.00% 509
2017-09-18 2017-09-14 6.762 75 +0 0.00% 507
2017-09-15 2017-09-13 6.895 75 +0 0.00% 517
2017-09-14 2017-09-12 6.869 75 +0 0.00% 515
2017-09-13 2017-09-11 6.829 75 +0 0.00% 512
2017-09-12 2017-09-08 6.802 75 +0 0.00% 510
2017-09-11 2017-09-07 6.882 75 +0 0.00% 516
2017-09-08 2017-09-06 6.922 75 +0 0.00% 519
2017-09-07 2017-09-05 6.775 75 +0 0.00% 508
2017-09-06 2017-09-04 6.802 75 +0 0.00% 510
2017-09-05 2017-09-01 6.829 75 +0 0.00% 512
2017-09-04 2017-08-31 6.829 75 +0 0.00% 512
2017-09-01 2017-08-30 6.802 75 +0 0.00% 510
2017-08-31 2017-08-29 6.855 75 +0 0.00% 514
2017-08-30 2017-08-28 6.735 75 +0 0.00% 505
2017-08-29 2017-08-25 6.762 75 +0 0.00% 507
2017-08-28 2017-08-24 6.762 75 +0 0.00% 507
2017-08-25 2017-08-22 6.749 75 +0 0.00% 506
2017-08-24 2017-08-21 6.602 75 +0 0.00% 495
2017-08-22 2017-08-18 6.789 75 +0 0.00% 509
2017-08-21 2017-08-17 6.829 75 +0 0.00% 512
2017-08-18 2017-08-16 6.855 75 +0 0.00% 514
2017-08-17 2017-08-15 6.842 75 +0 0.00% 513
2017-08-16 2017-08-14 6.815 75 +0 0.00% 511
2017-08-15 2017-08-11 6.802 75 +0 0.00% 510
2017-08-14 2017-08-10 6.842 75 +0 0.00% 513
2017-08-11 2017-08-09 6.842 75 +0 0.00% 513
2017-08-10 2017-08-08 6.909 75 +0 0.00% 518
2017-08-09 2017-08-07 6.869 75 +0 0.00% 515
2017-08-08 2017-08-04 6.909 75 +0 0.00% 518
2017-08-07 2017-08-03 6.909 75 +0 0.00% 518
2017-08-04 2017-08-02 6.882 75 +0 0.00% 516
2017-08-03 2017-08-01 6.829 75 +0 0.00% 512
2017-08-02 2017-07-31 6.936 75 +0 0.00% 520
2017-08-01 2017-07-28 6.762 75 +0 0.00% 507
2017-07-31 2017-07-27 6.815 75 +0 0.00% 511
2017-07-28 2017-07-26 6.802 75 +0 0.00% 510
2017-07-27 2017-07-25 6.735 75 +0 0.00% 505
2017-07-26 2017-07-24 6.842 75 +0 0.00% 513
2017-07-25 2017-07-21 6.762 75 +0 0.00% 507
2017-07-24 2017-07-20 6.936 75 +0 0.00% 520
2017-07-21 2017-07-19 6.936 75 +0 0.00% 520
2017-07-20 2017-07-18 6.936 75 +0 0.00% 520
2017-07-19 2017-07-17 7.002 75 +0 0.00% 525
2017-07-18 2017-07-14 7.002 75 +0 0.00% 525
2017-07-17 2017-07-13 7.002 75 +0 0.00% 525
2017-07-14 2017-07-12 7.002 75 +0 0.00% 525
2017-07-13 2017-07-11 7.002 75 +0 0.00% 525
2017-07-12 2017-07-10 7.042 75 +0 0.00% 528
2017-07-11 2017-07-07 6.949 75 +0 0.00% 521
2017-07-10 2017-07-06 7.002 75 +0 0.00% 525
2017-07-07 2017-07-05 7.042 75 +0 0.00% 528
2017-07-06 2017-07-04 6.936 75 +0 0.00% 520
2017-07-05 2017-07-03 6.976 75 +0 0.00% 523
2017-07-04 2017-06-30 6.976 75 +0 0.00% 523
2017-07-03 2017-06-29 6.989 75 +0 0.00% 524
2017-06-30 2017-06-28 7.002 75 +0 0.00% 525
2017-06-29 2017-06-27 7.002 75 +0 0.00% 525
2017-06-28 2017-06-26 7.056 75 +0 0.00% 529
2017-06-27 2017-06-23 7.002 75 +0 0.00% 525
2017-06-26 2017-06-22 6.989 75 +0 0.00% 524
2017-06-23 2017-06-21 6.949 75 +0 0.00% 521
2017-06-22 2017-06-20 7.029 75 +0 0.00% 527
2017-06-21 2017-06-19 7.029 75 +0 0.00% 527
2017-06-20 2017-06-16 6.962 75 +0 0.00% 522
2017-06-19 2017-06-15 6.976 75 +0 0.00% 523
2017-06-16 2017-06-14 6.962 75 +0 0.00% 522
2017-06-15 2017-06-13 6.962 75 +0 0.00% 522
2017-06-14 2017-06-12 6.962 75 +0 0.00% 522
2017-06-13 2017-06-09 6.962 75 +0 0.00% 522
2017-06-12 2017-06-08 6.962 75 +0 0.00% 522
2017-06-09 2017-06-07 6.922 75 +0 0.00% 519
2017-06-08 2017-06-06 6.956 75 +0 0.00% 522
2017-06-07 2017-06-05 6.956 75 +0 0.00% 522
2017-06-06 2017-06-02 6.956 75 +1 0.00% 522
2017-06-05 2017-06-01 6.956 74 +0 0.00% 515
2017-06-02 2017-05-31 6.956 74 +0 0.00% 515
2017-06-01 2017-05-29 6.956 74 +0 0.00% 515
2017-05-31 2017-05-26 6.943 74 +0 0.00% 514
2017-05-29 2017-05-25 6.929 74 +0 0.00% 513
2017-05-26 2017-05-24 6.902 74 +0 0.00% 511
2017-05-25 2017-05-23 6.983 74 +0 0.00% 517
2017-05-24 2017-05-22 6.983 74 +0 0.00% 517
2017-05-23 2017-05-19 6.983 74 +0 0.00% 517
2017-05-22 2017-05-18 6.983 74 +0 0.00% 517
2017-05-19 2017-05-17 7.064 74 +0 0.00% 523
2017-05-18 2017-05-16 7.064 74 +0 0.00% 523
2017-05-17 2017-05-15 7.064 74 +0 0.00% 523
2017-05-16 2017-05-12 7.050 74 +0 0.00% 522
2017-05-15 2017-05-11 6.997 74 +0 0.00% 518
2017-05-12 2017-05-10 7.131 74 +0 0.00% 528
2017-05-11 2017-05-09 7.225 74 +0 0.00% 535
2017-05-10 2017-05-08 7.239 74 +0 0.00% 536
2017-05-09 2017-05-05 7.239 74 +0 0.00% 536
2017-05-08 2017-05-04 7.266 74 +0 0.00% 538
2017-05-05 2017-05-02 7.198 74 +0 0.00% 533
2017-05-04 2017-04-28 7.239 74 +0 0.00% 536
2017-05-02 2017-04-27 7.091 74 +0 0.00% 525
2017-04-28 2017-04-26 7.091 74 +0 0.00% 525
2017-04-27 2017-04-25 7.118 74 +0 0.00% 527
2017-04-26 2017-04-24 6.902 74 +0 0.00% 511
2017-04-25 2017-04-21 6.970 74 +0 0.00% 516
2017-04-24 2017-04-20 6.970 74 +0 0.00% 516
2017-04-21 2017-04-19 6.956 74 +0 0.00% 515
2017-04-20 2017-04-18 6.970 74 +0 0.00% 516
2017-04-19 2017-04-13 6.983 74 +0 0.00% 517
2017-04-18 2017-04-12 6.970 74 +0 0.00% 516
2017-04-13 2017-04-11 6.997 74 +0 0.00% 518
2017-04-12 2017-04-10 7.037 74 +0 0.00% 521
2017-04-11 2017-04-07 7.104 74 +0 0.00% 526
2017-04-10 2017-04-06 7.131 74 +0 0.00% 528
2017-04-07 2017-04-05 7.131 74 +0 0.00% 528
2017-04-06 2017-04-03 7.131 74 +0 0.00% 528
2017-04-05 2017-03-31 7.091 74 +0 0.00% 525
2017-04-03 2017-03-30 7.104 74 +0 0.00% 526
2017-03-31 2017-03-29 7.104 74 +0 0.00% 526
2017-03-30 2017-03-28 7.104 74 +0 0.00% 526
2017-03-29 2017-03-27 7.131 74 +0 0.00% 528
2017-03-28 2017-03-24 7.131 74 +0 0.00% 528
2017-03-27 2017-03-23 7.131 74 +0 0.00% 528
2017-03-24 2017-03-22 7.104 74 +0 0.00% 526
2017-03-23 2017-03-21 7.118 74 +0 0.00% 527
2017-03-22 2017-03-20 7.220 74 +0 0.00% 534
2017-03-21 2017-03-17 7.220 74 +1 0.00% 534
2017-03-20 2017-03-16 7.247 73 +0 0.00% 529
2017-03-17 2017-03-15 7.301 73 +0 0.00% 533
2017-03-16 2017-03-14 7.370 73 +0 0.00% 538
2017-03-15 2017-03-13 7.370 73 +0 0.00% 538
2017-03-14 2017-03-10 7.356 73 +0 0.00% 537
2017-03-13 2017-03-09 7.424 73 +0 0.00% 542
2017-03-10 2017-03-08 7.424 73 +0 0.00% 542
2017-03-09 2017-03-07 7.424 73 +0 0.00% 542
2017-03-08 2017-03-06 7.479 73 +0 0.00% 546
2017-03-07 2017-03-03 7.479 73 +0 0.00% 546
2017-03-06 2017-03-02 7.519 73 +0 0.00% 549
2017-03-03 2017-03-01 7.519 73 +0 0.00% 549
2017-03-02 2017-02-28 7.519 73 +0 0.00% 549
2017-03-01 2017-02-27 7.492 73 +0 0.00% 547
2017-02-28 2017-02-24 7.492 73 +0 0.00% 547
2017-02-27 2017-02-23 7.492 73 +0 0.00% 547
2017-02-24 2017-02-22 7.397 73 +0 0.00% 540
2017-02-23 2017-02-21 7.397 73 +0 0.00% 540
2017-02-22 2017-02-20 7.465 73 +0 0.00% 545
2017-02-21 2017-02-17 7.438 73 +0 0.00% 543
2017-02-20 2017-02-16 7.438 73 +0 0.00% 543
2017-02-17 2017-02-15 7.438 73 +0 0.00% 543
2017-02-16 2017-02-14 7.492 73 +0 0.00% 547
2017-02-15 2017-02-13 7.492 73 +0 0.00% 547
2017-02-14 2017-02-10 7.479 73 +0 0.00% 546
2017-02-13 2017-02-09 7.479 73 +0 0.00% 546
2017-02-10 2017-02-08 7.465 73 +0 0.00% 545
2017-02-09 2017-02-07 7.438 73 +0 0.00% 543
2017-02-08 2017-02-06 7.628 73 +0 0.00% 557
2017-02-07 2017-02-03 7.628 73 +0 0.00% 557
2017-02-06 2017-02-02 7.628 73 +0 0.00% 557
2017-02-03 2017-02-01 7.628 73 +0 0.00% 557
2017-02-02 2017-01-27 7.628 73 +0 0.00% 557
2017-02-01 2017-01-25 7.492 73 +0 0.00% 547
2017-01-26 2017-01-24 7.424 73 +0 0.00% 542
2017-01-25 2017-01-23 7.424 73 +0 0.00% 542
2017-01-24 2017-01-20 7.574 73 +0 0.00% 553
2017-01-23 2017-01-19 7.628 73 +0 0.00% 557
2017-01-20 2017-01-18 7.574 73 +0 0.00% 553
2017-01-19 2017-01-17 7.628 73 +0 0.00% 557
2017-01-18 2017-01-16 7.628 73 +0 0.00% 557
2017-01-17 2017-01-13 7.628 73 +0 0.00% 557
2017-01-16 2017-01-12 7.424 73 +0 0.00% 542
2017-01-13 2017-01-11 7.424 73 +0 0.00% 542
2017-01-12 2017-01-10 7.424 73 +0 0.00% 542
2017-01-11 2017-01-09 7.424 73 +0 0.00% 542
2017-01-10 2017-01-06 7.424 73 +0 0.00% 542
2017-01-09 2017-01-05 7.424 73 +0 0.00% 542
2017-01-06 2017-01-04 7.492 73 +0 0.00% 547
2017-01-05 2017-01-03 7.356 73 +0 0.00% 537
2017-01-04 2016-12-30 7.356 73 +0 0.00% 537
2017-01-03 2016-12-29 7.356 73 +0 0.00% 537
2016-12-30 2016-12-28 7.356 73 +0 0.00% 537
2016-12-29 2016-12-23 7.356 73 +0 0.00% 537
2016-12-28 2016-12-22 7.492 73 +0 0.00% 547
2016-12-23 2016-12-21 7.356 73 +0 0.00% 537
2016-12-22 2016-12-20 7.424 73 +0 0.00% 542
2016-12-21 2016-12-19 7.424 73 +0 0.00% 542
2016-12-20 2016-12-16 7.465 73 +0 0.00% 545
2016-12-19 2016-12-15 7.465 73 +0 0.00% 545
2016-12-16 2016-12-14 7.492 73 +0 0.00% 547
2016-12-15 2016-12-13 7.492 73 +0 0.00% 547
2016-12-14 2016-12-12 7.601 73 +0 0.00% 555
2016-12-13 2016-12-09 7.628 73 +0 0.00% 557
2016-12-12 2016-12-08 7.574 73 +0 0.00% 553
2016-12-09 2016-12-07 7.574 73 +0 0.00% 553
2016-12-08 2016-12-06 7.601 73 +0 0.00% 555
2016-12-07 2016-12-05 7.669 73 +0 0.00% 560
2016-12-06 2016-12-02 7.683 73 +0 0.00% 561
2016-12-05 2016-12-01 7.874 73 +0 0.00% 575
2016-12-02 2016-11-30 7.887 73 +0 0.00% 576
2016-12-01 2016-11-29 7.683 73 +0 0.00% 561
2016-11-30 2016-11-28 7.697 73 +0 0.00% 562
2016-11-29 2016-11-25 7.724 73 +0 0.00% 564
2016-11-28 2016-11-24 7.724 73 +0 0.00% 564
2016-11-25 2016-11-23 7.615 73 +0 0.00% 556
2016-11-24 2016-11-22 7.506 73 +0 0.00% 548
2016-11-23 2016-11-21 7.669 73 +0 0.00% 560
2016-11-22 2016-11-18 7.628 73 +0 0.00% 557
2016-11-21 2016-11-17 7.781 73 +0 0.00% 568
2016-11-18 2016-11-16 7.795 73 +1 0.00% 569
2016-11-17 2016-11-15 7.795 72 +0 0.00% 561
2016-11-16 2016-11-14 7.795 72 +0 0.00% 561
2016-11-15 2016-11-11 7.823 72 +0 0.00% 563
2016-11-14 2016-11-10 7.920 72 +0 0.00% 570
2016-11-11 2016-11-09 7.823 72 +0 0.00% 563
2016-11-10 2016-11-08 7.879 72 +0 0.00% 567
2016-11-09 2016-11-07 7.906 72 +0 0.00% 569
2016-11-08 2016-11-04 8.045 72 +0 0.00% 579
2016-11-07 2016-11-03 8.059 72 +0 0.00% 580
2016-11-04 2016-11-02 7.990 72 +0 0.00% 575
2016-11-03 2016-11-01 8.073 72 +0 0.00% 581
2016-11-02 2016-10-31 8.073 72 +0 0.00% 581
2016-11-01 2016-10-28 8.059 72 +0 0.00% 580
2016-10-31 2016-10-27 8.101 72 +0 0.00% 583
2016-10-28 2016-10-26 8.101 72 +0 0.00% 583
2016-10-27 2016-10-25 8.101 72 +0 0.00% 583
2016-10-26 2016-10-24 8.115 72 +0 0.00% 584
2016-10-25 2016-10-20 8.115 72 +0 0.00% 584
2016-10-24 2016-10-19 8.073 72 +0 0.00% 581
2016-10-20 2016-10-18 8.059 72 +0 0.00% 580
2016-10-19 2016-10-17 8.087 72 +0 0.00% 582
2016-10-18 2016-10-14 8.087 72 +0 0.00% 582
2016-10-17 2016-10-13 8.073 72 +0 0.00% 581
2016-10-14 2016-10-12 8.059 72 +0 0.00% 580
2016-10-13 2016-10-11 8.226 72 +0 0.00% 592
2016-10-12 2016-10-07 8.323 72 +0 0.00% 599
2016-10-11 2016-10-06 8.337 72 +0 0.00% 600
2016-10-07 2016-10-05 8.407 72 +0 0.00% 605
2016-10-06 2016-10-04 8.407 72 +0 0.00% 605
2016-10-05 2016-10-03 8.434 72 +0 0.00% 607
2016-10-04 2016-09-30 8.309 72 +0 0.00% 598
2016-10-03 2016-09-29 8.434 72 +0 0.00% 607
2016-09-30 2016-09-28 8.684 72 +0 0.00% 625
2016-09-29 2016-09-27 8.671 72 +0 0.00% 624
2016-09-28 2016-09-26 8.559 72 +0 0.00% 616
2016-09-27 2016-09-23 8.518 72 +0 0.00% 613
2016-09-26 2016-09-22 8.420 72 +0 0.00% 606
2016-09-23 2016-09-21 8.393 72 +0 0.00% 604
2016-09-22 2016-09-20 8.379 72 +0 0.00% 603
2016-09-21 2016-09-19 8.379 72 +0 0.00% 603
2016-09-20 2016-09-15 8.337 72 +0 0.00% 600
2016-09-19 2016-09-14 8.309 72 +0 0.00% 598
2016-09-15 2016-09-13 8.268 72 +0 0.00% 595
2016-09-14 2016-09-12 8.268 72 +0 0.00% 595
2016-09-13 2016-09-09 8.365 72 +0 0.00% 602
2016-09-12 2016-09-08 8.420 72 +0 0.00% 606
2016-09-09 2016-09-07 8.393 72 +0 0.00% 604
2016-09-08 2016-09-06 8.170 72 +0 0.00% 588
2016-09-07 2016-09-05 8.198 72 +0 0.00% 590
2016-09-06 2016-09-02 8.198 72 +0 0.00% 590
2016-09-05 2016-09-01 8.240 72 +0 0.00% 593
2016-09-02 2016-08-31 8.059 72 +0 0.00% 580
2016-09-01 2016-08-30 8.101 72 +0 0.00% 583
2016-08-31 2016-08-29 8.059 72 +0 0.00% 580
2016-08-30 2016-08-26 8.129 72 +0 0.00% 585
2016-08-29 2016-08-25 8.059 72 +0 0.00% 580
2016-08-26 2016-08-24 8.059 72 +0 0.00% 580
2016-08-25 2016-08-23 8.059 72 +0 0.00% 580
2016-08-24 2016-08-22 8.129 72 +0 0.00% 585
2016-08-23 2016-08-19 8.129 72 +0 0.00% 585
2016-08-22 2016-08-18 8.101 72 +0 0.00% 583
2016-08-19 2016-08-17 8.031 72 +0 0.00% 578
2016-08-18 2016-08-16 8.170 72 +0 0.00% 588
2016-08-17 2016-08-15 8.170 72 +0 0.00% 588
2016-08-16 2016-08-12 8.059 72 +0 0.00% 580
2016-08-15 2016-08-11 8.170 72 +0 0.00% 588
2016-08-12 2016-08-10 8.143 72 +0 0.00% 586
2016-08-11 2016-08-09 8.156 72 +0 0.00% 587
2016-08-10 2016-08-08 8.129 72 +0 0.00% 585
2016-08-09 2016-08-05 8.004 72 +0 0.00% 576
2016-08-08 2016-08-04 8.129 72 +0 0.00% 585
2016-08-05 2016-08-03 8.184 72 +0 0.00% 589
2016-08-04 2016-08-01 7.906 72 +0 0.00% 569
2016-08-03 2016-07-29 8.184 72 +0 0.00% 589
2016-08-01 2016-07-28 8.059 72 +0 0.00% 580
2016-07-29 2016-07-27 8.198 72 +0 0.00% 590
2016-07-28 2016-07-26 8.268 72 +0 0.00% 595
2016-07-27 2016-07-25 8.198 72 +0 0.00% 590
2016-07-26 2016-07-22 8.268 72 +0 0.00% 595
2016-07-25 2016-07-21 8.268 72 +0 0.00% 595
2016-07-22 2016-07-20 8.268 72 +0 0.00% 595
2016-07-21 2016-07-19 8.268 72 +0 0.00% 595
2016-07-20 2016-07-18 8.268 72 +0 0.00% 595
2016-07-19 2016-07-15 8.281 72 +0 0.00% 596
2016-07-18 2016-07-14 8.323 72 +0 0.00% 599
2016-07-15 2016-07-13 8.309 72 +0 0.00% 598
2016-07-14 2016-07-12 8.337 72 +0 0.00% 600
2016-07-13 2016-07-11 8.295 72 +0 0.00% 597
2016-07-12 2016-07-08 8.337 72 +0 0.00% 600
2016-07-11 2016-07-07 8.337 72 +0 0.00% 600
2016-07-08 2016-07-06 8.337 72 +0 0.00% 600
2016-07-07 2016-07-05 8.393 72 +0 0.00% 604
2016-07-06 2016-07-04 8.337 72 +0 0.00% 600
2016-07-05 2016-06-30 8.323 72 +0 0.00% 599
2016-07-04 2016-06-29 8.337 72 +0 0.00% 600
2016-06-30 2016-06-28 8.337 72 +0 0.00% 600
2016-06-29 2016-06-27 8.393 72 +0 0.00% 604
2016-06-28 2016-06-24 8.129 72 +0 0.00% 585
2016-06-27 2016-06-23 7.920 72 +0 0.00% 570
2016-06-24 2016-06-22 7.920 72 +0 0.00% 570
2016-06-23 2016-06-21 7.865 72 +0 0.00% 566
2016-06-22 2016-06-20 7.642 72 +0 0.00% 550
2016-06-21 2016-06-17 7.364 72 +0 0.00% 530
2016-06-20 2016-06-16 7.364 72 +0 0.00% 530
2016-06-17 2016-06-15 7.448 72 +0 0.00% 536
2016-06-16 2016-06-14 7.476 72 +0 0.00% 538
2016-06-15 2016-06-13 7.489 72 +0 0.00% 539
2016-06-14 2016-06-10 7.559 72 +0 0.00% 544
2016-06-13 2016-06-08 7.573 72 +0 0.00% 545
2016-06-10 2016-06-07 7.462 72 +0 0.00% 537
2016-06-08 2016-06-06 7.364 72 +0 0.00% 530
2016-06-07 2016-06-03 7.364 72 +0 0.00% 530
2016-06-06 2016-06-02 7.364 72 +0 0.00% 530
2016-06-03 2016-06-01 7.364 72 +0 0.00% 530
2016-06-02 2016-05-31 7.364 72 +0 0.00% 530
2016-06-01 2016-05-30 7.239 72 +0 0.00% 521
2016-05-31 2016-05-27 7.239 72 +0 0.00% 521
2016-05-30 2016-05-26 7.239 72 +0 0.00% 521
2016-05-27 2016-05-25 7.239 72 +0 0.00% 521
2016-05-26 2016-05-24 7.351 72 +0 0.00% 529
2016-05-25 2016-05-23 7.184 72 +0 0.00% 517
2016-05-24 2016-05-20 7.184 72 +0 0.00% 517
2016-05-23 2016-05-19 7.225 72 +0 0.00% 520
2016-05-20 2016-05-18 7.184 72 +0 0.00% 517
2016-05-19 2016-05-17 7.364 72 +0 0.00% 530
2016-05-18 2016-05-16 7.364 72 +0 0.00% 530
2016-05-17 2016-05-13 7.364 72 +0 0.00% 530
2016-05-16 2016-05-12 7.364 72 +0 0.00% 530
2016-05-13 2016-05-11 7.364 72 +0 0.00% 530
2016-05-12 2016-05-10 7.364 72 +0 0.00% 530
2016-05-11 2016-05-09 7.364 72 +0 0.00% 530
2016-05-10 2016-05-06 7.364 72 +0 0.00% 530
2016-05-09 2016-05-05 7.503 72 +0 0.00% 540
2016-05-06 2016-05-04 7.434 72 +0 0.00% 535
2016-05-05 2016-05-03 7.434 72 +0 0.00% 535
2016-05-04 2016-04-29 7.434 72 +0 0.00% 535
2016-05-03 2016-04-28 7.476 72 +0 0.00% 538
2016-04-29 2016-04-27 7.489 72 +0 0.00% 539
2016-04-28 2016-04-26 7.615 72 +0 0.00% 548
2016-04-27 2016-04-25 7.615 72 +0 0.00% 548
2016-04-26 2016-04-22 7.545 72 +0 0.00% 543
2016-04-25 2016-04-21 7.559 72 +0 0.00% 544
2016-04-22 2016-04-20 7.462 72 +0 0.00% 537
2016-04-21 2016-04-19 7.462 72 +0 0.00% 537
2016-04-20 2016-04-18 7.406 72 +0 0.00% 533
2016-04-19 2016-04-15 7.406 72 +0 0.00% 533
2016-04-18 2016-04-14 7.503 72 +0 0.00% 540
2016-04-15 2016-04-13 7.503 72 +0 0.00% 540
2016-04-14 2016-04-12 7.323 72 +0 0.00% 527
2016-04-13 2016-04-11 7.434 72 +0 0.00% 535
2016-04-12 2016-04-08 7.503 72 +0 0.00% 540
2016-04-11 2016-04-07 7.503 72 +0 0.00% 540
2016-04-08 2016-04-06 7.772 72 +0 0.00% 560
2016-04-07 2016-04-05 7.772 72 +1 0.00% 560
2016-04-06 2016-04-01 7.772 71 +0 0.00% 552
2016-04-05 2016-03-31 7.772 71 +0 0.00% 552
2016-04-01 2016-03-30 7.772 71 +0 0.00% 552
2016-03-31 2016-03-29 7.772 71 +0 0.00% 552
2016-03-30 2016-03-24 7.842 71 +0 0.00% 557
2016-03-29 2016-03-23 7.982 71 +0 0.00% 567
2016-03-24 2016-03-22 8.130 71 +0 0.00% 577
2016-03-23 2016-03-21 8.200 71 +0 0.00% 582
2016-03-22 2016-03-18 8.257 71 +0 0.00% 586
2016-03-21 2016-03-17 8.101 71 +0 0.00% 575
2016-03-18 2016-03-16 8.172 71 +0 0.00% 580
2016-03-17 2016-03-15 8.200 71 +0 0.00% 582
2016-03-16 2016-03-14 8.186 71 +0 0.00% 581
2016-03-15 2016-03-11 7.946 71 +0 0.00% 564
2016-03-14 2016-03-10 7.946 71 +0 0.00% 564
2016-03-11 2016-03-09 8.045 71 +0 0.00% 571
2016-03-10 2016-03-08 7.974 71 +0 0.00% 566
2016-03-09 2016-03-07 7.974 71 +0 0.00% 566
2016-03-08 2016-03-04 7.861 71 +0 0.00% 558
2016-03-07 2016-03-03 7.720 71 +0 0.00% 548
2016-03-04 2016-03-02 7.847 71 +0 0.00% 557
2016-03-03 2016-03-01 7.635 71 +0 0.00% 542
2016-03-02 2016-02-29 7.564 71 +0 0.00% 537
2016-03-01 2016-02-26 7.493 71 +0 0.00% 532
2016-02-29 2016-02-25 7.493 71 +0 0.00% 532
2016-02-26 2016-02-24 7.918 71 +0 0.00% 562
2016-02-25 2016-02-23 7.776 71 +0 0.00% 552
2016-02-24 2016-02-22 7.776 71 +0 0.00% 552
2016-02-23 2016-02-19 7.833 71 +0 0.00% 556
2016-02-22 2016-02-18 7.847 71 +0 0.00% 557
2016-02-19 2016-02-17 7.705 71 +0 0.00% 547
2016-02-18 2016-02-16 7.847 71 +0 0.00% 557
2016-02-17 2016-02-15 7.310 71 +0 0.00% 519
2016-02-16 2016-02-12 7.069 71 +0 0.00% 502
2016-02-15 2016-02-11 7.479 71 +0 0.00% 531
2016-02-12 2016-02-05 7.324 71 +0 0.00% 520
2016-02-11 2016-02-04 7.069 71 +0 0.00% 502
2016-02-05 2016-02-03 7.069 71 +0 0.00% 502
2016-02-04 2016-02-02 6.786 71 +0 0.00% 482
2016-02-03 2016-02-01 6.772 71 +0 0.00% 481
2016-02-02 2016-01-29 6.772 71 +0 0.00% 481
2016-02-01 2016-01-28 6.574 71 +0 0.00% 467
2016-01-29 2016-01-27 6.786 71 +0 0.00% 482
2016-01-28 2016-01-26 6.645 71 +0 0.00% 472
2016-01-27 2016-01-25 6.645 71 +0 0.00% 472
2016-01-26 2016-01-22 6.786 71 +0 0.00% 482
2016-01-25 2016-01-21 6.857 71 +0 0.00% 487
2016-01-22 2016-01-20 6.857 71 +0 0.00% 487
2016-01-21 2016-01-19 6.956 71 +0 0.00% 494
2016-01-20 2016-01-18 6.730 71 +0 0.00% 478
2016-01-19 2016-01-15 7.607 71 +0 0.00% 540
2016-01-18 2016-01-14 7.607 71 +0 0.00% 540
2016-01-15 2016-01-13 7.635 71 +0 0.00% 542
2016-01-14 2016-01-12 7.564 71 +0 0.00% 537
2016-01-13 2016-01-11 7.663 71 +0 0.00% 544
2016-01-12 2016-01-08 7.663 71 +0 0.00% 544
2016-01-11 2016-01-07 7.649 71 +0 0.00% 543
2016-01-08 2016-01-06 7.649 71 +0 0.00% 543
2016-01-07 2016-01-05 7.776 71 +0 0.00% 552
2016-01-06 2016-01-04 7.861 71 +0 0.00% 558
2016-01-05 2015-12-31 8.200 71 +0 0.00% 582
2016-01-04 2015-12-29 8.214 71 +0 0.00% 583
2015-12-30 2015-12-28 8.313 71 +0 0.00% 590
2015-12-29 2015-12-24 8.554 71 +0 0.00% 607
2015-12-28 2015-12-22 8.624 71 +0 0.00% 612
2015-12-23 2015-12-21 8.469 71 +0 0.00% 601
2015-12-22 2015-12-18 8.469 71 +0 0.00% 601
2015-12-21 2015-12-17 8.469 71 +0 0.00% 601
2015-12-18 2015-12-16 8.483 71 +0 0.00% 602
2015-12-17 2015-12-15 8.497 71 +0 0.00% 603
2015-12-16 2015-12-14 8.483 71 +0 0.00% 602
2015-12-15 2015-12-11 8.766 71 +0 0.00% 622
2015-12-14 2015-12-10 8.639 71 +0 0.00% 613
2015-12-11 2015-12-09 8.822 71 +0 0.00% 626
2015-12-10 2015-12-08 8.837 71 +0 0.00% 627
2015-12-09 2015-12-07 8.766 71 +0 0.00% 622
2015-12-08 2015-12-04 8.766 71 +0 0.00% 622
2015-12-07 2015-12-03 8.766 71 +0 0.00% 622
2015-12-04 2015-12-02 8.766 71 +0 0.00% 622
2015-12-03 2015-12-01 8.879 71 +0 0.00% 630
2015-12-02 2015-11-30 8.851 71 +0 0.00% 628
2015-12-01 2015-11-27 8.624 71 +0 0.00% 612
2015-11-30 2015-11-26 8.909 71 +0 0.00% 633
2015-11-27 2015-11-25 8.937 71 +1 0.00% 635
2015-11-26 2015-11-24 8.808 70 +0 0.00% 617
2015-11-25 2015-11-23 8.594 70 +0 0.00% 602
2015-11-24 2015-11-20 8.737 70 +0 0.00% 612
2015-11-23 2015-11-19 8.422 70 +0 0.00% 590
2015-11-20 2015-11-18 8.307 70 +0 0.00% 582
2015-11-19 2015-11-17 8.307 70 +0 0.00% 582
2015-11-18 2015-11-16 8.150 70 +0 0.00% 570
2015-11-17 2015-11-13 8.164 70 +0 0.00% 571
2015-11-16 2015-11-12 8.164 70 +0 0.00% 571
2015-11-13 2015-11-11 8.150 70 +0 0.00% 570
2015-11-12 2015-11-10 8.150 70 +0 0.00% 570
2015-11-11 2015-11-09 8.150 70 +0 0.00% 570
2015-11-10 2015-11-06 8.150 70 +0 0.00% 570
2015-11-09 2015-11-05 7.863 70 +0 0.00% 550
2015-11-06 2015-11-04 7.949 70 +0 0.00% 556
2015-11-05 2015-11-03 8.164 70 +0 0.00% 571
2015-11-04 2015-11-02 8.307 70 +0 0.00% 582
2015-11-03 2015-10-30 8.164 70 +0 0.00% 571
2015-11-02 2015-10-29 8.207 70 +0 0.00% 574
2015-10-30 2015-10-28 8.293 70 +0 0.00% 580
2015-10-29 2015-10-27 8.293 70 +0 0.00% 580
2015-10-28 2015-10-26 8.236 70 +0 0.00% 576
2015-10-27 2015-10-23 8.164 70 +0 0.00% 571
2015-10-26 2015-10-22 8.236 70 +0 0.00% 576
2015-10-23 2015-10-20 8.336 70 +0 0.00% 584
2015-10-22 2015-10-19 8.336 70 +0 0.00% 584
2015-10-20 2015-10-16 8.336 70 +0 0.00% 584
2015-10-19 2015-10-15 8.379 70 +0 0.00% 587
2015-10-16 2015-10-14 8.379 70 +0 0.00% 587
2015-10-15 2015-10-13 8.379 70 +0 0.00% 587
2015-10-14 2015-10-12 8.450 70 +0 0.00% 592
2015-10-13 2015-10-09 8.450 70 +0 0.00% 592
2015-10-12 2015-10-08 8.450 70 +0 0.00% 592
2015-10-09 2015-10-07 8.307 70 +0 0.00% 582
2015-10-08 2015-10-06 8.307 70 +0 0.00% 582
2015-10-07 2015-10-05 8.307 70 +0 0.00% 582
2015-10-06 2015-10-02 8.336 70 +0 0.00% 584
2015-10-05 2015-09-30 8.350 70 +0 0.00% 585
2015-10-02 2015-09-29 8.379 70 +0 0.00% 587
2015-09-30 2015-09-25 8.379 70 +0 0.00% 587
2015-09-29 2015-09-24 8.379 70 +0 0.00% 587
2015-09-25 2015-09-23 8.236 70 +0 0.00% 576
2015-09-24 2015-09-22 8.493 70 +0 0.00% 595
2015-09-23 2015-09-21 8.536 70 +0 0.00% 598
2015-09-22 2015-09-18 8.407 70 +0 0.00% 589
2015-09-21 2015-09-17 8.379 70 +0 0.00% 587
2015-09-18 2015-09-16 8.379 70 +0 0.00% 587
2015-09-17 2015-09-15 8.450 70 +0 0.00% 592
2015-09-16 2015-09-14 8.522 70 +0 0.00% 597
2015-09-15 2015-09-11 8.565 70 +0 0.00% 600
2015-09-14 2015-09-10 8.551 70 +0 0.00% 599
2015-09-11 2015-09-09 8.551 70 +0 0.00% 599
2015-09-10 2015-09-08 8.436 70 +0 0.00% 591
2015-09-09 2015-09-07 8.508 70 +0 0.00% 596
2015-09-08 2015-09-04 8.536 70 +0 0.00% 598
2015-09-07 2015-09-02 8.536 70 +0 0.00% 598
2015-09-04 2015-09-01 8.622 70 +0 0.00% 604
2015-09-02 2015-08-31 8.651 70 +0 0.00% 606
2015-09-01 2015-08-28 8.594 70 +0 0.00% 602
2015-08-31 2015-08-27 8.379 70 +0 0.00% 587
2015-08-28 2015-08-26 8.021 70 +0 0.00% 561
2015-08-27 2015-08-25 8.164 70 +0 0.00% 571
2015-08-26 2015-08-24 8.307 70 +0 0.00% 582
2015-08-25 2015-08-21 8.465 70 +0 0.00% 593
2015-08-24 2015-08-20 8.808 70 +0 0.00% 617
2015-08-21 2015-08-19 8.737 70 +0 0.00% 612
2015-08-20 2015-08-18 9.138 70 +0 0.00% 640
2015-08-19 2015-08-17 9.167 70 +0 0.00% 642
2015-08-18 2015-08-14 9.167 70 +0 0.00% 642
2015-08-17 2015-08-13 9.310 70 +0 0.00% 652
2015-08-14 2015-08-12 9.310 70 +0 0.00% 652
2015-08-13 2015-08-11 9.310 70 +0 0.00% 652
2015-08-12 2015-08-10 9.310 70 +0 0.00% 652
2015-08-11 2015-08-07 9.310 70 +0 0.00% 652
2015-08-10 2015-08-06 9.310 70 +0 0.00% 652
2015-08-07 2015-08-05 9.310 70 +0 0.00% 652
2015-08-06 2015-08-04 9.310 70 +0 0.00% 652
2015-08-05 2015-08-03 9.238 70 +0 0.00% 647
2015-08-04 2015-07-31 9.310 70 +0 0.00% 652
2015-08-03 2015-07-30 9.310 70 +0 0.00% 652
2015-07-31 2015-07-29 9.167 70 +0 0.00% 642
2015-07-30 2015-07-28 9.095 70 +0 0.00% 637
2015-07-29 2015-07-27 9.095 70 +0 0.00% 637
2015-07-28 2015-07-24 9.281 70 +0 0.00% 650
2015-07-27 2015-07-23 9.281 70 +0 0.00% 650
2015-07-24 2015-07-22 9.310 70 +0 0.00% 652
2015-07-23 2015-07-21 9.124 70 +0 0.00% 639
2015-07-22 2015-07-20 9.167 70 +0 0.00% 642
2015-07-21 2015-07-17 9.167 70 +0 0.00% 642
2015-07-20 2015-07-16 9.310 70 +0 0.00% 652
2015-07-17 2015-07-15 9.238 70 +0 0.00% 647
2015-07-16 2015-07-14 9.052 70 +0 0.00% 634
2015-07-15 2015-07-13 8.737 70 +0 0.00% 612
2015-07-14 2015-07-10 8.723 70 +0 0.00% 611
2015-07-13 2015-07-09 9.023 70 +0 0.00% 632
2015-07-10 2015-07-08 8.436 70 +0 0.00% 591
2015-07-09 2015-07-07 8.952 70 +0 0.00% 627
2015-07-08 2015-07-06 8.952 70 +0 0.00% 627
2015-07-07 2015-07-03 9.324 70 +0 0.00% 653
2015-07-06 2015-07-02 9.568 70 +0 0.00% 670
2015-07-03 2015-06-30 9.310 70 +0 0.00% 652
2015-07-02 2015-06-29 9.310 70 +0 0.00% 652
2015-06-30 2015-06-26 9.453 70 +0 0.00% 662
2015-06-29 2015-06-25 9.625 70 +0 0.00% 674
2015-06-26 2015-06-24 9.611 70 +0 0.00% 673
2015-06-25 2015-06-23 9.596 70 +0 0.00% 672
2015-06-24 2015-06-22 9.525 70 +0 0.00% 667
2015-06-23 2015-06-19 9.568 70 +0 0.00% 670
2015-06-22 2015-06-18 9.510 70 +0 0.00% 666
2015-06-19 2015-06-17 9.467 70 +0 0.00% 663
2015-06-18 2015-06-16 9.353 70 +0 0.00% 655
2015-06-17 2015-06-15 9.353 70 +0 0.00% 655
2015-06-16 2015-06-12 9.338 70 +0 0.00% 654
2015-06-15 2015-06-11 9.338 70 +0 0.00% 654
2015-06-12 2015-06-10 9.396 70 +0 0.00% 658
2015-06-11 2015-06-09 9.281 70 +0 0.00% 650
2015-06-10 2015-06-08 9.353 70 +0 0.00% 655
2015-06-09 2015-06-05 9.381 70 +0 0.00% 657
2015-06-08 2015-06-04 9.353 70 +0 0.00% 655
2015-06-05 2015-06-03 9.353 70 +0 0.00% 655
2015-06-04 2015-06-02 9.353 70 +0 0.00% 655
2015-06-03 2015-06-01 9.396 70 +0 0.00% 658
2015-06-02 2015-05-29 9.424 70 +0 0.00% 660
2015-06-01 2015-05-28 9.410 70 +0 0.00% 659
2015-05-29 2015-05-27 9.410 70 +0 0.00% 659
2015-05-28 2015-05-26 9.310 70 +0 0.00% 652
2015-05-27 2015-05-22 9.367 70 +0 0.00% 656
2015-05-26 2015-05-21 9.310 70 +0 0.00% 652
2015-05-22 2015-05-20 9.310 70 +0 0.00% 652
2015-05-21 2015-05-19 9.310 70 +0 0.00% 652
2015-05-20 2015-05-18 9.381 70 +0 0.00% 657
2015-05-19 2015-05-15 9.310 70 +0 0.00% 652
2015-05-18 2015-05-14 9.281 70 +0 0.00% 650
2015-05-15 2015-05-13 9.295 70 +0 0.00% 651
2015-05-14 2015-05-12 9.396 70 +0 0.00% 658
2015-05-13 2015-05-11 9.367 70 +0 0.00% 656
2015-05-12 2015-05-08 9.381 70 +0 0.00% 657
2015-05-11 2015-05-07 9.381 70 +0 0.00% 657
2015-05-08 2015-05-06 9.510 70 +0 0.00% 666
2015-05-07 2015-05-05 9.453 70 +0 0.00% 662
2015-05-06 2015-05-04 9.482 70 +0 0.00% 664
2015-05-05 2015-04-30 9.539 70 +0 0.00% 668
2015-05-04 2015-04-29 9.525 70 +0 0.00% 667
2015-04-30 2015-04-28 9.596 70 +0 0.00% 672
2015-04-29 2015-04-27 9.453 70 +0 0.00% 662
2015-04-28 2015-04-24 9.453 70 +0 0.00% 662
2015-04-27 2015-04-23 9.439 70 +0 0.00% 661
2015-04-24 2015-04-22 9.353 70 +0 0.00% 655
2015-04-23 2015-04-21 9.439 70 +0 0.00% 661
2015-04-22 2015-04-20 9.453 70 +0 0.00% 662
2015-04-21 2015-04-17 9.596 70 +0 0.00% 672
2015-04-20 2015-04-16 9.596 70 +0 0.00% 672
2015-04-17 2015-04-15 9.596 70 +0 0.00% 672
2015-04-16 2015-04-14 9.596 70 +0 0.00% 672
2015-04-15 2015-04-13 9.668 70 +0 0.00% 677
2015-04-14 2015-04-10 9.840 70 +0 0.00% 689
2015-04-13 2015-04-09 9.954 70 +0 0.00% 697
2015-04-10 2015-04-08 9.897 70 +0 0.00% 693
2015-04-09 2015-04-02 9.983 70 +0 0.00% 699
2015-04-08 2015-04-01 9.883 70 +0 0.00% 692
2015-04-02 2015-03-31 9.997 70 +0 0.00% 700
2015-04-01 2015-03-30 10.012 70 +0 0.00% 701
2015-03-31 2015-03-27 10.012 70 +0 0.00% 701
2015-03-30 2015-03-26 9.969 70 +0 0.00% 698
2015-03-27 2015-03-25 9.969 70 +0 0.00% 698
2015-03-26 2015-03-24 9.811 70 +0 0.00% 687
2015-03-25 2015-03-23 9.811 70 +0 0.00% 687
2015-03-24 2015-03-20 9.682 70 +0 0.00% 678
2015-03-23 2015-03-19 9.682 70 +0 0.00% 678
2015-03-20 2015-03-18 9.833 70 +0 0.00% 688
2015-03-19 2015-03-17 9.819 70 +1 0.00% 687
2015-03-18 2015-03-16 9.934 69 +0 0.00% 685
2015-03-17 2015-03-13 10.035 69 +0 0.00% 692
2015-03-16 2015-03-12 10.108 69 +0 0.00% 697
2015-03-13 2015-03-11 10.108 69 +0 0.00% 697
2015-03-12 2015-03-10 10.108 69 +0 0.00% 697
2015-03-11 2015-03-09 10.108 69 +0 0.00% 697
2015-03-10 2015-03-06 10.151 69 +0 0.00% 700
2015-03-09 2015-03-05 10.151 69 +0 0.00% 700
2015-03-06 2015-03-04 10.165 69 +0 0.00% 701
2015-03-05 2015-03-03 10.180 69 +0 0.00% 702
2015-03-04 2015-03-02 10.108 69 +0 0.00% 697
2015-03-03 2015-02-27 10.310 69 +0 0.00% 711
2015-03-02 2015-02-26 10.266 69 +0 0.00% 708
2015-02-27 2015-02-25 10.324 69 +0 0.00% 712
2015-02-26 2015-02-24 10.367 69 +0 0.00% 715
2015-02-25 2015-02-23 10.281 69 +0 0.00% 709
2015-02-24 2015-02-18 10.281 69 +0 0.00% 709
2015-02-23 2015-02-16 9.978 69 +0 0.00% 688
2015-02-17 2015-02-13 9.978 69 +0 0.00% 688
2015-02-16 2015-02-12 9.934 69 +0 0.00% 685
2015-02-13 2015-02-11 9.934 69 +0 0.00% 685
2015-02-12 2015-02-10 9.934 69 +0 0.00% 685
2015-02-11 2015-02-09 9.963 69 +0 0.00% 687
2015-02-10 2015-02-06 10.093 69 +0 0.00% 696
2015-02-09 2015-02-05 10.108 69 +0 0.00% 697
2015-02-06 2015-02-04 10.136 69 +0 0.00% 699
2015-02-05 2015-02-03 10.108 69 +0 0.00% 697
2015-02-04 2015-02-02 10.151 69 +0 0.00% 700
2015-02-03 2015-01-30 10.165 69 +0 0.00% 701
2015-02-02 2015-01-29 10.151 69 +0 0.00% 700
2015-01-30 2015-01-28 10.151 69 +0 0.00% 700
2015-01-29 2015-01-27 10.396 69 +0 0.00% 717
2015-01-28 2015-01-26 10.237 69 +0 0.00% 706
2015-01-27 2015-01-23 10.079 69 +0 0.00% 695
2015-01-26 2015-01-22 10.136 69 +0 0.00% 699
2015-01-23 2015-01-21 10.108 69 +0 0.00% 697
2015-01-22 2015-01-20 10.079 69 +0 0.00% 695
2015-01-21 2015-01-19 10.165 69 +0 0.00% 701
2015-01-20 2015-01-16 10.136 69 +0 0.00% 699
2015-01-19 2015-01-15 10.266 69 +0 0.00% 708
2015-01-16 2015-01-14 10.108 69 +0 0.00% 697
2015-01-15 2015-01-13 10.180 69 +0 0.00% 702
2015-01-14 2015-01-12 10.180 69 +0 0.00% 702
2015-01-13 2015-01-09 10.396 69 +0 0.00% 717
2015-01-12 2015-01-08 10.396 69 +0 0.00% 717
2015-01-09 2015-01-07 10.108 69 +0 0.00% 697
2015-01-08 2015-01-06 9.963 69 +0 0.00% 687
2015-01-07 2015-01-05 9.602 69 +0 0.00% 663
2015-01-06 2015-01-02 9.602 69 +0 0.00% 663
2015-01-05 2014-12-31 9.602 69 +0 0.00% 663
2015-01-02 2014-12-29 9.602 69 +0 0.00% 663
2014-12-30 2014-12-24 9.602 69 +0 0.00% 663
2014-12-29 2014-12-22 9.602 69 +0 0.00% 663
2014-12-23 2014-12-19 9.602 69 +0 0.00% 663
2014-12-22 2014-12-18 9.602 69 +0 0.00% 663
2014-12-19 2014-12-17 9.602 69 +0 0.00% 663
2014-12-18 2014-12-16 9.516 69 +0 0.00% 657
2014-12-17 2014-12-15 9.516 69 +0 0.00% 657
2014-12-16 2014-12-12 9.516 69 +0 0.00% 657
2014-12-15 2014-12-11 9.631 69 +0 0.00% 665
2014-12-12 2014-12-10 9.530 69 +0 0.00% 658
2014-12-11 2014-12-09 9.530 69 +0 0.00% 658
2014-12-10 2014-12-08 9.573 69 +0 0.00% 661
2014-12-09 2014-12-05 9.775 69 +0 0.00% 675
2014-12-08 2014-12-04 9.775 69 +0 0.00% 675
2014-12-05 2014-12-03 9.790 69 +0 0.00% 675
2014-12-04 2014-12-02 9.876 69 +0 0.00% 681
2014-12-03 2014-12-01 9.876 69 +0 0.00% 681
2014-12-02 2014-11-28 9.876 69 +0 0.00% 681
2014-12-01 2014-11-27 9.703 69 +0 0.00% 670
2014-11-28 2014-11-26 9.819 69 +0 0.00% 677
2014-11-27 2014-11-25 9.920 69 +0 0.00% 684
2014-11-26 2014-11-24 9.891 69 +0 0.00% 682
2014-11-25 2014-11-21 9.934 69 +0 0.00% 685
2014-11-24 2014-11-20 10.094 69 +0 0.00% 697
2014-11-21 2014-11-19 10.094 69 +1 0.00% 697
2014-11-20 2014-11-18 10.051 68 +0 0.00% 683
2014-11-19 2014-11-17 10.051 68 +0 0.00% 683
2014-11-18 2014-11-14 10.051 68 +0 0.00% 683
2014-11-17 2014-11-13 10.065 68 +0 0.00% 684
2014-11-14 2014-11-12 10.080 68 +0 0.00% 685
2014-11-13 2014-11-11 10.080 68 +0 0.00% 685
2014-11-12 2014-11-10 10.080 68 +0 0.00% 685
2014-11-11 2014-11-07 10.080 68 +0 0.00% 685
2014-11-10 2014-11-06 10.065 68 +0 0.00% 684
2014-11-07 2014-11-05 9.934 68 +0 0.00% 675
2014-11-06 2014-11-04 9.934 68 +0 0.00% 675
2014-11-05 2014-11-03 10.080 68 +0 0.00% 685
2014-11-04 2014-10-31 9.992 68 +0 0.00% 679
2014-11-03 2014-10-30 9.992 68 +0 0.00% 679
2014-10-31 2014-10-29 10.138 68 +0 0.00% 689
2014-10-30 2014-10-28 9.788 68 +0 0.00% 666
2014-10-29 2014-10-27 10.182 68 +0 0.00% 692
2014-10-28 2014-10-24 10.182 68 +0 0.00% 692
2014-10-27 2014-10-23 10.211 68 +0 0.00% 694
2014-10-24 2014-10-22 10.271 68 +0 0.00% 698
2014-10-23 2014-10-21 10.168 68 +0 0.00% 691
2014-10-22 2014-10-20 10.065 68 +0 0.00% 684
2014-10-21 2014-10-17 10.212 68 +0 0.00% 694
2014-10-20 2014-10-16 10.212 68 +0 0.00% 694
2014-10-17 2014-10-15 10.212 68 +0 0.00% 694
2014-10-16 2014-10-14 10.212 68 +0 0.00% 694
2014-10-15 2014-10-13 10.242 68 +0 0.00% 696
2014-10-14 2014-10-10 10.256 68 +0 0.00% 697
2014-10-13 2014-10-09 10.271 68 +0 0.00% 698
2014-10-10 2014-10-08 10.124 68 +0 0.00% 688
2014-10-09 2014-10-07 10.124 68 +0 0.00% 688
2014-10-08 2014-10-06 10.183 68 +0 0.00% 692
2014-10-07 2014-10-03 10.212 68 +0 0.00% 694
2014-10-06 2014-09-30 10.271 68 +0 0.00% 698
2014-10-03 2014-09-29 10.286 68 +0 0.00% 699
2014-09-30 2014-09-26 10.286 68 +0 0.00% 699
2014-09-29 2014-09-25 10.300 68 +0 0.00% 700
2014-09-26 2014-09-24 10.389 68 +0 0.00% 706
2014-09-25 2014-09-23 10.330 68 +0 0.00% 702
2014-09-24 2014-09-22 10.271 68 +0 0.00% 698
2014-09-23 2014-09-19 10.286 68 +0 0.00% 699
2014-09-22 2014-09-18 10.344 68 +0 0.00% 703
2014-09-19 2014-09-17 10.153 68 +0 0.00% 690
2014-09-18 2014-09-16 10.051 68 +0 0.00% 683
2014-09-17 2014-09-15 10.139 68 +0 0.00% 689
2014-09-16 2014-09-12 10.256 68 +0 0.00% 697
2014-09-15 2014-09-11 10.212 68 +0 0.00% 694
2014-09-12 2014-09-10 10.153 68 +0 0.00% 690
2014-09-11 2014-09-08 10.389 68 +0 0.00% 706
2014-09-10 2014-09-05 10.139 68 +0 0.00% 689
2014-09-08 2014-09-04 10.139 68 +0 0.00% 689
2014-09-05 2014-09-03 10.212 68 +0 0.00% 694
2014-09-04 2014-09-02 10.124 68 +0 0.00% 688
2014-09-03 2014-09-01 10.006 68 +0 0.00% 680
2014-09-02 2014-08-29 9.992 68 +0 0.00% 679
2014-09-01 2014-08-28 10.051 68 +0 0.00% 683
2014-08-29 2014-08-27 10.051 68 +0 0.00% 683
2014-08-28 2014-08-26 10.139 68 +0 0.00% 689
2014-08-27 2014-08-25 10.286 68 +0 0.00% 699
2014-08-26 2014-08-22 10.344 68 +0 0.00% 703
2014-08-25 2014-08-21 10.330 68 +0 0.00% 702
2014-08-22 2014-08-20 10.242 68 +0 0.00% 696
2014-08-21 2014-08-19 10.139 68 +0 0.00% 689
2014-08-20 2014-08-18 10.139 68 +0 0.00% 689
2014-08-19 2014-08-15 10.139 68 +0 0.00% 689
2014-08-18 2014-08-14 10.242 68 +0 0.00% 696
2014-08-15 2014-08-13 10.271 68 +0 0.00% 698
2014-08-14 2014-08-12 10.139 68 +0 0.00% 689
2014-08-13 2014-08-11 10.139 68 +0 0.00% 689
2014-08-12 2014-08-08 10.065 68 +0 0.00% 684
2014-08-11 2014-08-07 10.065 68 +0 0.00% 684
2014-08-08 2014-08-06 10.168 68 +0 0.00% 691
2014-08-07 2014-08-05 10.139 68 +0 0.00% 689
2014-08-06 2014-08-04 10.139 68 +0 0.00% 689
2014-08-05 2014-08-01 10.051 68 +0 0.00% 683
2014-08-04 2014-07-31 10.139 68 +0 0.00% 689
2014-08-01 2014-07-30 10.139 68 +0 0.00% 689
2014-07-31 2014-07-29 10.065 68 +0 0.00% 684
2014-07-30 2014-07-28 10.109 68 +0 0.00% 687
2014-07-29 2014-07-25 10.153 68 +0 0.00% 690
2014-07-28 2014-07-24 10.168 68 +0 0.00% 691
2014-07-25 2014-07-23 10.286 68 +0 0.00% 699
2014-07-24 2014-07-22 10.359 68 +0 0.00% 704
2014-07-23 2014-07-21 10.359 68 +0 0.00% 704
2014-07-22 2014-07-18 10.433 68 +0 0.00% 709
2014-07-21 2014-07-17 10.565 68 +0 0.00% 718
2014-07-18 2014-07-16 10.580 68 +0 0.00% 719
2014-07-17 2014-07-15 10.506 68 +0 0.00% 714
2014-07-16 2014-07-14 10.506 68 +0 0.00% 714
2014-07-15 2014-07-11 10.462 68 +0 0.00% 711
2014-07-14 2014-07-10 10.300 68 +0 0.00% 700
2014-07-11 2014-07-09 10.256 68 +0 0.00% 697
2014-07-10 2014-07-08 10.300 68 +0 0.00% 700
2014-07-09 2014-07-07 10.300 68 +0 0.00% 700
2014-07-08 2014-07-04 10.256 68 +0 0.00% 697
2014-07-07 2014-07-03 10.315 68 +0 0.00% 701
2014-07-04 2014-07-02 10.227 68 +0 0.00% 695
2014-07-03 2014-06-30 10.286 68 +0 0.00% 699
2014-07-02 2014-06-27 10.344 68 +0 0.00% 703
2014-06-30 2014-06-26 10.344 68 +0 0.00% 703
2014-06-27 2014-06-25 10.109 68 +0 0.00% 687
2014-06-26 2014-06-24 10.212 68 +0 0.00% 694
2014-06-25 2014-06-23 10.124 68 +0 0.00% 688
2014-06-24 2014-06-20 10.139 68 +0 0.00% 689
2014-06-23 2014-06-19 10.139 68 +0 0.00% 689
2014-06-20 2014-06-18 10.095 68 +0 0.00% 686
2014-06-19 2014-06-17 10.286 68 +0 0.00% 699
2014-06-18 2014-06-16 10.080 68 +0 0.00% 685
2014-06-17 2014-06-13 10.124 68 +0 0.00% 688
2014-06-16 2014-06-12 10.124 68 +0 0.00% 688
2014-06-13 2014-06-11 10.124 68 +0 0.00% 688
2014-06-12 2014-06-10 10.168 68 +0 0.00% 691
2014-06-11 2014-06-09 9.992 68 +0 0.00% 679
2014-06-10 2014-06-06 10.095 68 +0 0.00% 686
2014-06-09 2014-06-05 10.109 68 +0 0.00% 687
2014-06-06 2014-06-04 10.139 68 +0 0.00% 689
2014-06-05 2014-06-03 9.948 68 +0 0.00% 676
2014-06-04 2014-05-30 9.918 68 +0 0.00% 674
2014-06-03 2014-05-29 9.918 68 +0 0.00% 674
2014-05-30 2014-05-28 9.992 68 +0 0.00% 679
2014-05-29 2014-05-27 10.095 68 +0 0.00% 686
2014-05-28 2014-05-26 10.109 68 +0 0.00% 687
2014-05-27 2014-05-23 10.109 68 +0 0.00% 687
2014-05-26 2014-05-22 10.021 68 +0 0.00% 681
2014-05-23 2014-05-21 9.948 68 +0 0.00% 676
2014-05-22 2014-05-20 10.051 68 +0 0.00% 683
2014-05-21 2014-05-19 10.256 68 +0 0.00% 697
2014-05-20 2014-05-16 10.256 68 +0 0.00% 697
2014-05-19 2014-05-15 10.256 68 +0 0.00% 697
2014-05-16 2014-05-14 10.374 68 +0 0.00% 705
2014-05-15 2014-05-13 10.359 68 +0 0.00% 704
2014-05-14 2014-05-12 10.330 68 +0 0.00% 702
2014-05-13 2014-05-09 10.271 68 +0 0.00% 698
2014-05-12 2014-05-08 10.197 68 +0 0.00% 693
2014-05-09 2014-05-07 10.359 68 +0 0.00% 704
2014-05-08 2014-05-05 10.462 68 +0 0.00% 711
2014-05-07 2014-05-02 10.506 68 +0 0.00% 714
2014-05-05 2014-04-30 10.477 68 +0 0.00% 712
2014-05-02 2014-04-29 10.609 68 +0 0.00% 721
2014-04-30 2014-04-28 10.638 68 +0 0.00% 723
2014-04-29 2014-04-25 10.682 68 +0 0.00% 726
2014-04-28 2014-04-24 10.712 68 +0 0.00% 728
2014-04-25 2014-04-23 10.668 68 +0 0.00% 725
2014-04-24 2014-04-22 10.653 68 +0 0.00% 724
2014-04-23 2014-04-17 10.638 68 +0 0.00% 723
2014-04-22 2014-04-16 10.638 68 +0 0.00% 723
2014-04-17 2014-04-15 10.506 68 +0 0.00% 714
2014-04-16 2014-04-14 10.359 68 +0 0.00% 704
2014-04-15 2014-04-11 10.315 68 +0 0.00% 701
2014-04-14 2014-04-10 10.286 68 +0 0.00% 699
2014-04-11 2014-04-09 10.227 68 +0 0.00% 695
2014-04-10 2014-04-08 10.242 68 +0 0.00% 696
2014-04-09 2014-04-07 10.286 68 +0 0.00% 699
2014-04-08 2014-04-04 10.344 68 +0 0.00% 703
2014-04-07 2014-04-03 10.330 68 +0 0.00% 702
2014-04-04 2014-04-02 10.344 68 +0 0.00% 703
2014-04-03 2014-04-01 10.344 68 +0 0.00% 703
2014-04-02 2014-03-31 10.403 68 +0 0.00% 707
2014-04-01 2014-03-28 10.433 68 +0 0.00% 709
2014-03-31 2014-03-27 10.491 68 +0 0.00% 713
2014-03-28 2014-03-26 10.491 68 +0 0.00% 713
2014-03-27 2014-03-25 10.506 68 +0 0.00% 714
2014-03-26 2014-03-24 10.506 68 +0 0.00% 714
2014-03-25 2014-03-21 10.418 68 +0 0.00% 708
2014-03-24 2014-03-20 10.374 68 +0 0.00% 705
2014-03-21 2014-03-19 10.536 68 +0 0.00% 716
2014-03-20 2014-03-18 10.580 68 +0 0.00% 719
2014-03-19 2014-03-17 10.580 68 +0 0.00% 719
2014-03-18 2014-03-14 10.654 68 +0 0.00% 724
2014-03-17 2014-03-13 10.654 68 +0 0.00% 724
2014-03-14 2014-03-12 10.758 68 +0 0.00% 732
2014-03-13 2014-03-11 10.950 68 +0 0.00% 745
2014-03-12 2014-03-10 10.699 68 +0 0.00% 728
2014-03-11 2014-03-07 10.832 68 +0 0.00% 737
2014-03-10 2014-03-06 10.847 68 +0 0.00% 738
2014-03-07 2014-03-05 10.847 68 +0 0.00% 738
2014-03-06 2014-03-04 10.714 68 +0 0.00% 729
2014-03-05 2014-03-03 10.788 68 +0 0.00% 734
2014-03-04 2014-02-28 10.758 68 +0 0.00% 732
2014-03-03 2014-02-27 10.980 68 +0 0.00% 747
2014-02-28 2014-02-26 11.039 68 +0 0.00% 751
2014-02-27 2014-02-25 11.039 68 +0 0.00% 751
2014-02-26 2014-02-24 10.980 68 +0 0.00% 747
2014-02-25 2014-02-21 10.995 68 +0 0.00% 748
2014-02-24 2014-02-20 11.083 68 +0 0.00% 754
2014-02-21 2014-02-19 11.098 68 +0 0.00% 755
2014-02-20 2014-02-18 11.098 68 +0 0.00% 755
2014-02-19 2014-02-17 11.098 68 +0 0.00% 755
2014-02-18 2014-02-14 11.172 68 +0 0.00% 760
2014-02-17 2014-02-13 11.172 68 +0 0.00% 760
2014-02-14 2014-02-12 11.098 68 +0 0.00% 755
2014-02-13 2014-02-11 11.083 68 +0 0.00% 754
2014-02-12 2014-02-10 10.847 68 +0 0.00% 738
2014-02-11 2014-02-07 10.921 68 +0 0.00% 743
2014-02-10 2014-02-06 10.891 68 +0 0.00% 741
2014-02-07 2014-02-05 10.876 68 +0 0.00% 740
2014-02-06 2014-02-04 10.876 68 +0 0.00% 740
2014-02-05 2014-01-30 10.862 68 +0 0.00% 739
2014-02-04 2014-01-28 10.654 68 +0 0.00% 724
2014-01-29 2014-01-27 10.699 68 +0 0.00% 728
2014-01-28 2014-01-24 10.714 68 +0 0.00% 729
2014-01-27 2014-01-23 10.802 68 +0 0.00% 735
2014-01-24 2014-01-22 10.728 68 +0 0.00% 730
2014-01-23 2014-01-21 10.758 68 +0 0.00% 732
2014-01-22 2014-01-20 10.773 68 +0 0.00% 733
2014-01-21 2014-01-17 10.625 68 +0 0.00% 722
2014-01-20 2014-01-16 10.817 68 +0 0.00% 736
2014-01-17 2014-01-15 10.728 68 +0 0.00% 730
2014-01-16 2014-01-14 10.906 68 +0 0.00% 742
2014-01-15 2014-01-13 10.802 68 +0 0.00% 735
2014-01-14 2014-01-10 10.921 68 +0 0.00% 743
2014-01-13 2014-01-09 10.936 68 +0 0.00% 744
2014-01-10 2014-01-08 10.876 68 +0 0.00% 740
2014-01-09 2014-01-07 10.743 68 +0 0.00% 731
2014-01-08 2014-01-06 10.625 68 +0 0.00% 722
2014-01-07 2014-01-03 10.432 68 +0 0.00% 709
2014-01-06 2014-01-02 10.432 68 +0 0.00% 709
2014-01-03 2013-12-31 10.432 68 +0 0.00% 709
2014-01-02 2013-12-27 10.447 68 +0 0.00% 710
2013-12-30 2013-12-24 10.477 68 +0 0.00% 712
2013-12-27 2013-12-20 10.388 68 +0 0.00% 706
2013-12-23 2013-12-19 10.388 68 +0 0.00% 706
2013-12-20 2013-12-18 10.373 68 +0 0.00% 705
2013-12-19 2013-12-17 10.506 68 +0 0.00% 714
2013-12-18 2013-12-16 10.358 68 +0 0.00% 704
2013-12-17 2013-12-13 10.314 68 +0 0.00% 701
2013-12-16 2013-12-12 10.314 68 +0 0.00% 701
2013-12-13 2013-12-11 10.432 68 +0 0.00% 709
2013-12-12 2013-12-10 10.506 68 +0 0.00% 714
2013-12-11 2013-12-09 10.492 68 +0 0.00% 713
2013-12-10 2013-12-06 10.610 68 +0 0.00% 721
2013-12-09 2013-12-05 10.654 68 +0 0.00% 724
2013-12-06 2013-12-04 10.654 68 +0 0.00% 724
2013-12-05 2013-12-03 10.506 68 +0 0.00% 714
2013-12-04 2013-12-02 10.699 68 +0 0.00% 728
2013-12-03 2013-11-29 10.625 68 +0 0.00% 722
2013-12-02 2013-11-28 10.625 68 +0 0.00% 722
2013-11-29 2013-11-27 10.714 68 +0 0.00% 729
2013-11-28 2013-11-26 10.506 68 +0 0.00% 714
2013-11-27 2013-11-25 10.418 68 +0 0.00% 708
2013-11-26 2013-11-22 10.403 68 +0 0.00% 707
2013-11-25 2013-11-21 10.358 68 +0 0.00% 704
2013-11-22 2013-11-20 10.329 68 +0 0.00% 702
2013-11-21 2013-11-19 10.329 68 +0 0.00% 702
2013-11-20 2013-11-18 10.358 68 +0 0.00% 704
2013-11-19 2013-11-15 10.596 68 +0 0.00% 721
2013-11-18 2013-11-14 10.581 68 +1 0.00% 719
2013-11-15 2013-11-13 10.506 67 +0 0.00% 704
2013-11-14 2013-11-12 10.700 67 +0 0.00% 717
2013-11-13 2013-11-11 10.715 67 +0 0.00% 718
2013-11-12 2013-11-08 10.685 67 +0 0.00% 716
2013-11-11 2013-11-07 10.760 67 +0 0.00% 721
2013-11-08 2013-11-06 10.670 67 +0 0.00% 715
2013-11-07 2013-11-05 10.715 67 +0 0.00% 718
2013-11-06 2013-11-04 10.551 67 +0 0.00% 707
2013-11-05 2013-11-01 10.432 67 +0 0.00% 699
2013-11-04 2013-10-31 10.417 67 +0 0.00% 698
2013-11-01 2013-10-30 10.253 67 +0 0.00% 687
2013-10-31 2013-10-29 10.313 67 +0 0.00% 691
2013-10-30 2013-10-28 10.402 67 +0 0.00% 697
2013-10-29 2013-10-25 10.417 67 +0 0.00% 698
2013-10-28 2013-10-24 10.402 67 +0 0.00% 697
2013-10-25 2013-10-23 10.313 67 +0 0.00% 691
2013-10-24 2013-10-22 10.581 67 +0 0.00% 709
2013-10-23 2013-10-21 10.700 67 +0 0.00% 717
2013-10-22 2013-10-18 10.730 67 +0 0.00% 719
2013-10-21 2013-10-17 10.745 67 +0 0.00% 720
2013-10-18 2013-10-16 10.566 67 +0 0.00% 708
2013-10-17 2013-10-15 10.745 67 +0 0.00% 720
2013-10-16 2013-10-11 10.268 67 +0 0.00% 688
2013-10-15 2013-10-10 10.149 67 +0 0.00% 680
2013-10-11 2013-10-09 10.164 67 +0 0.00% 681
2013-10-10 2013-10-08 10.164 67 +0 0.00% 681
2013-10-09 2013-10-07 10.029 67 +0 0.00% 672
2013-10-08 2013-10-04 10.044 67 +0 0.00% 673
2013-10-07 2013-10-03 9.910 67 +0 0.00% 664
2013-10-04 2013-10-02 9.791 67 +0 0.00% 656
2013-10-03 2013-09-30 9.791 67 +0 0.00% 656
2013-10-02 2013-09-27 9.746 67 +0 0.00% 653
2013-09-30 2013-09-26 9.642 67 +0 0.00% 646
2013-09-27 2013-09-25 9.657 67 +0 0.00% 647
2013-09-26 2013-09-24 9.478 67 +0 0.00% 635
2013-09-25 2013-09-23 9.672 67 +0 0.00% 648
2013-09-24 2013-09-19 9.716 67 +0 0.00% 651
2013-09-23 2013-09-18 9.582 67 +0 0.00% 642
2013-09-19 2013-09-17 9.523 67 +0 0.00% 638
2013-09-18 2013-09-16 9.478 67 +0 0.00% 635
2013-09-17 2013-09-13 9.448 67 +0 0.00% 633
2013-09-16 2013-09-12 9.448 67 +0 0.00% 633
2013-09-13 2013-09-11 9.448 67 +0 0.00% 633
2013-09-12 2013-09-10 9.284 67 +0 0.00% 622
2013-09-11 2013-09-09 9.314 67 +0 0.00% 624
2013-09-10 2013-09-06 9.433 67 +0 0.00% 632
2013-09-09 2013-09-05 9.478 67 +0 0.00% 635
2013-09-06 2013-09-04 9.418 67 +0 0.00% 631
2013-09-05 2013-09-03 9.389 67 +0 0.00% 629
2013-09-04 2013-09-02 9.493 67 +0 0.00% 636
2013-09-03 2013-08-30 9.478 67 +0 0.00% 635
2013-09-02 2013-08-29 9.210 67 +0 0.00% 617
2013-08-30 2013-08-28 9.165 67 +0 0.00% 614
2013-08-29 2013-08-27 9.359 67 +0 0.00% 627
2013-08-28 2013-08-26 9.284 67 +0 0.00% 622
2013-08-27 2013-08-23 9.329 67 +0 0.00% 625
2013-08-26 2013-08-22 9.329 67 +0 0.00% 625
2013-08-23 2013-08-21 9.299 67 +0 0.00% 623
2013-08-22 2013-08-20 9.299 67 +0 0.00% 623
2013-08-21 2013-08-19 9.538 67 +0 0.00% 639
2013-08-20 2013-08-16 9.538 67 +0 0.00% 639
2013-08-19 2013-08-15 9.538 67 +0 0.00% 639
2013-08-16 2013-08-13 9.597 67 +0 0.00% 643
2013-08-15 2013-08-12 9.612 67 +0 0.00% 644
2013-08-13 2013-08-09 9.716 67 +0 0.00% 651
2013-08-12 2013-08-08 9.716 67 +0 0.00% 651
2013-08-09 2013-08-07 9.761 67 +0 0.00% 654
2013-08-08 2013-08-06 9.716 67 +0 0.00% 651
2013-08-07 2013-08-05 9.612 67 +0 0.00% 644
2013-08-06 2013-08-02 9.433 67 +0 0.00% 632
2013-08-05 2013-08-01 9.359 67 +0 0.00% 627
2013-08-02 2013-07-31 9.210 67 +0 0.00% 617
2013-08-01 2013-07-30 9.150 67 +0 0.00% 613
2013-07-31 2013-07-29 9.046 67 +0 0.00% 606
2013-07-30 2013-07-26 9.076 67 +0 0.00% 608
2013-07-29 2013-07-25 8.956 67 +0 0.00% 600
2013-07-26 2013-07-24 8.673 67 +0 0.00% 581
2013-07-25 2013-07-23 8.584 67 +0 0.00% 575
2013-07-24 2013-07-22 8.450 67 +0 0.00% 566
2013-07-23 2013-07-19 8.539 67 +0 0.00% 572
2013-07-22 2013-07-18 8.480 67 +0 0.00% 568
2013-07-19 2013-07-17 8.450 67 +0 0.00% 566
2013-07-18 2013-07-16 8.420 67 +0 0.00% 564
2013-07-17 2013-07-15 8.345 67 +0 0.00% 559
2013-07-16 2013-07-12 8.375 67 +0 0.00% 561
2013-07-15 2013-07-11 8.345 67 +0 0.00% 559
2013-07-12 2013-07-10 8.345 67 +0 0.00% 559
2013-07-11 2013-07-09 8.047 67 +0 0.00% 539
2013-07-10 2013-07-08 8.047 67 +0 0.00% 539
2013-07-09 2013-07-05 7.898 67 +0 0.00% 529
2013-07-08 2013-07-04 7.898 67 +0 0.00% 529
2013-07-05 2013-07-03 7.898 67 +0 0.00% 529
2013-07-04 2013-07-02 7.898 67 +0 0.00% 529
2013-07-03 2013-06-28 8.122 67 +0 0.00% 544
2013-07-02 2013-06-27 8.122 67 +0 0.00% 544
2013-06-28 2013-06-26 7.839 67 +0 0.00% 525
2013-06-27 2013-06-25 7.898 67 +0 0.00% 529
2013-06-26 2013-06-24 7.898 67 +0 0.00% 529
2013-06-25 2013-06-21 8.196 67 +0 0.00% 549
2013-06-24 2013-06-20 8.196 67 +0 0.00% 549
2013-06-21 2013-06-19 8.196 67 +0 0.00% 549
2013-06-20 2013-06-18 8.271 67 +0 0.00% 554
2013-06-19 2013-06-17 8.271 67 +0 0.00% 554
2013-06-18 2013-06-14 8.271 67 +0 0.00% 554
2013-06-17 2013-06-13 8.271 67 +0 0.00% 554
2013-06-14 2013-06-11 8.283 67 +0 0.00% 555
2013-06-13 2013-06-10 8.583 67 +0 0.00% 575
2013-06-11 2013-06-07 8.418 67 +0 0.00% 564
2013-06-10 2013-06-06 8.478 67 +0 0.00% 568
2013-06-07 2013-06-05 8.583 67 +0 0.00% 575
2013-06-06 2013-06-04 8.687 67 +0 0.00% 582
2013-06-05 2013-06-03 8.672 67 +0 0.00% 581
2013-06-04 2013-05-31 8.628 67 +0 0.00% 578
2013-06-03 2013-05-30 8.628 67 +0 0.00% 578
2013-05-31 2013-05-29 8.657 67 +0 0.00% 580
2013-05-30 2013-05-28 8.717 67 +0 0.00% 584
2013-05-29 2013-05-27 8.657 67 +0 0.00% 580
2013-05-28 2013-05-24 8.598 67 +0 0.00% 576
2013-05-27 2013-05-23 8.643 67 +0 0.00% 579
2013-05-24 2013-05-22 8.687 67 +0 0.00% 582
2013-05-23 2013-05-21 8.747 67 +0 0.00% 586
2013-05-22 2013-05-20 8.717 67 +0 0.00% 584
2013-05-21 2013-05-16 8.777 67 +0 0.00% 588
2013-05-20 2013-05-15 8.687 67 +0 0.00% 582
2013-05-16 2013-05-14 8.672 67 +0 0.00% 581
2013-05-15 2013-05-13 8.837 67 +0 0.00% 592
2013-05-14 2013-05-10 8.987 67 +0 0.00% 602
2013-05-13 2013-05-09 8.972 67 +0 0.00% 601
2013-05-10 2013-05-08 8.927 67 +0 0.00% 598
2013-05-09 2013-05-07 9.002 67 +0 0.00% 603
2013-05-08 2013-05-06 9.062 67 +0 0.00% 607
2013-05-07 2013-05-03 9.107 67 +0 0.00% 610
2013-05-06 2013-05-02 9.107 67 +0 0.00% 610
2013-05-03 2013-04-30 9.107 67 +0 0.00% 610
2013-05-02 2013-04-29 9.242 67 +0 0.00% 619
2013-04-30 2013-04-26 9.242 67 +0 0.00% 619
2013-04-29 2013-04-25 9.212 67 +0 0.00% 617
2013-04-26 2013-04-24 9.287 67 +0 0.00% 622
2013-04-25 2013-04-23 9.317 67 +0 0.00% 624
2013-04-24 2013-04-22 9.317 67 +0 0.00% 624
2013-04-23 2013-04-19 9.152 67 +0 0.00% 613
2013-04-22 2013-04-18 9.107 67 +0 0.00% 610
2013-04-19 2013-04-17 9.047 67 +0 0.00% 606
2013-04-18 2013-04-16 9.002 67 +0 0.00% 603
2013-04-17 2013-04-15 8.657 67 +0 0.00% 580
2013-04-16 2013-04-12 8.463 67 +0 0.00% 567
2013-04-15 2013-04-11 8.478 67 +0 0.00% 568
2013-04-12 2013-04-10 8.478 67 +0 0.00% 568
2013-04-11 2013-04-09 8.478 67 +0 0.00% 568
2013-04-10 2013-04-08 8.418 67 +0 0.00% 564
2013-04-09 2013-04-05 8.478 67 +0 0.00% 568
2013-04-08 2013-04-03 8.747 67 +0 0.00% 586
2013-04-05 2013-04-02 8.702 67 +0 0.00% 583
2013-04-03 2013-03-28 8.867 67 +0 0.00% 594
2013-04-02 2013-03-27 8.912 67 +0 0.00% 597
2013-03-28 2013-03-26 8.897 67 +0 0.00% 596
2013-03-27 2013-03-25 8.897 67 +0 0.00% 596
2013-03-26 2013-03-22 9.077 67 +0 0.00% 608
2013-03-25 2013-03-21 9.092 67 +0 0.00% 609
2013-03-22 2013-03-20 9.017 67 +0 0.00% 604
2013-03-21 2013-03-19 9.032 67 +0 0.00% 605
2013-03-20 2013-03-18 9.160 67 +0 0.00% 614
2013-03-19 2013-03-15 9.235 67 +1 0.00% 619
2013-03-18 2013-03-14 9.356 66 +0 0.00% 617
2013-03-15 2013-03-13 9.507 66 +0 0.00% 627
2013-03-14 2013-03-12 9.567 66 +0 0.00% 631
2013-03-13 2013-03-11 9.612 66 +0 0.00% 634
2013-03-12 2013-03-08 9.612 66 +0 0.00% 634
2013-03-11 2013-03-07 9.643 66 +0 0.00% 636
2013-03-08 2013-03-06 9.658 66 +0 0.00% 637
2013-03-07 2013-03-05 9.658 66 +0 0.00% 637
2013-03-06 2013-03-04 9.507 66 +0 0.00% 627
2013-03-05 2013-03-01 9.567 66 +0 0.00% 631
2013-03-04 2013-02-28 9.884 66 +0 0.00% 652
2013-03-01 2013-02-27 9.507 66 +0 0.00% 627
2013-02-28 2013-02-26 9.462 66 +0 0.00% 624
2013-02-27 2013-02-25 9.462 66 +0 0.00% 624
2013-02-26 2013-02-22 9.477 66 +0 0.00% 625
2013-02-25 2013-02-21 9.628 66 +0 0.00% 635
2013-02-22 2013-02-20 10.095 66 +0 0.00% 666
2013-02-21 2013-02-19 10.095 66 +0 0.00% 666
2013-02-20 2013-02-18 9.748 66 +0 0.00% 643
2013-02-19 2013-02-15 9.597 66 +0 0.00% 633
2013-02-18 2013-02-14 9.582 66 +0 0.00% 632
2013-02-15 2013-02-08 9.477 66 +0 0.00% 625
2013-02-14 2013-02-07 9.446 66 +0 0.00% 623
2013-02-08 2013-02-06 9.356 66 +0 0.00% 617
2013-02-07 2013-02-05 9.356 66 +0 0.00% 617
2013-02-06 2013-02-04 9.356 66 +0 0.00% 617
2013-02-05 2013-02-01 9.386 66 +0 0.00% 619
2013-02-04 2013-01-31 9.356 66 +0 0.00% 617
2013-02-01 2013-01-30 9.265 66 +0 0.00% 612
2013-01-31 2013-01-29 9.205 66 +0 0.00% 608
2013-01-30 2013-01-28 9.205 66 +0 0.00% 608
2013-01-29 2013-01-25 9.280 66 +0 0.00% 613
2013-01-28 2013-01-24 9.250 66 +0 0.00% 611
2013-01-25 2013-01-23 9.341 66 +0 0.00% 616
2013-01-24 2013-01-22 9.250 66 +0 0.00% 611
2013-01-23 2013-01-21 9.296 66 +0 0.00% 614
2013-01-22 2013-01-18 9.296 66 +0 0.00% 614
2013-01-21 2013-01-17 9.311 66 +0 0.00% 615
2013-01-18 2013-01-16 9.069 66 +0 0.00% 599
2013-01-17 2013-01-15 8.828 66 +0 0.00% 583
2013-01-16 2013-01-14 8.722 66 +0 0.00% 576
2013-01-15 2013-01-11 8.722 66 +0 0.00% 576
2013-01-14 2013-01-10 8.752 66 +0 0.00% 578
2013-01-11 2013-01-09 8.767 66 +0 0.00% 579
2013-01-10 2013-01-08 8.798 66 +0 0.00% 581
2013-01-09 2013-01-07 8.813 66 +0 0.00% 582
2013-01-08 2013-01-04 8.722 66 +0 0.00% 576
2013-01-07 2013-01-03 8.571 66 +0 0.00% 566
2013-01-04 2013-01-02 8.451 66 -663 0.00% 558
2012-12-21 2012-12-19 7.047 729 -2,651 0.00% 5,137
2012-11-20 2012-11-16 6.346 3,380 +37 0.00% 21,448
2012-03-29 2012-03-27 5.286 3,343 +82 0.00% 17,671
2012-03-15 2012-03-13 5.395 3,261 +3,197 0.00% 17,594
2011-11-18 2011-11-16 4.636 64 +1 0.00% 297
2011-03-10 2011-03-08 5.762 63 +1 0.00% 363
2011-03-03 2011-03-01 5.778 62 -12,460 0.00% 358
2011-02-17 2011-02-15 5.939 12,522 -6,230 0.01% 74,367
2011-02-16 2011-02-14 5.923 18,752 -6,231 0.01% 111,066
2011-02-15 2011-02-11 5.843 24,983 +12,461 0.01% 145,967
2011-01-13 2011-01-11 5.008 12,522 -12,461 0.01% 62,710
2011-01-12 2011-01-10 4.703 24,983 +24,921 0.01% 117,495
2010-11-22 2010-11-18 4.457 62 +1 0.00% 276
2010-09-24 2010-09-21 4.638 61 -18,174 0.00% 283
2010-06-28 2010-06-24 4.044 18,235 +6,058 0.01% 73,745
2010-05-03 2010-04-29 4.237 12,177 +222 0.01% 51,592
2010-04-07 2010-03-31 4.792 11,955 +11,896 0.01% 57,284
2009-11-05 2009-11-03 4.207 59 +1 0.00% 248
2009-04-14 2009-04-08 1.763 58 +8 0.00% 102
2008-11-06 2008-11-04 1.780 50 +1 0.00% 89
2008-04-09 2008-04-07 11.785 49 +1 0.00% 577
2007-11-05 2007-11-01 16.916 48 +1 0.00% 812
2007-06-26 2007-06-22 16.360 47 0.00% 769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top