History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 215,229 | +0 | 0.03% | 297,016 |
| 2025-10-13 | 2025-10-09 | 1.410 | 215,229 | +0 | 0.03% | 303,473 |
| 2025-10-10 | 2025-10-08 | 1.380 | 215,229 | +0 | 0.03% | 297,016 |
| 2025-10-09 | 2025-10-06 | 1.390 | 215,229 | +0 | 0.03% | 299,168 |
| 2025-10-08 | 2025-10-03 | 1.390 | 215,229 | +0 | 0.03% | 299,168 |
| 2025-10-06 | 2025-10-02 | 1.390 | 215,229 | +0 | 0.03% | 299,168 |
| 2025-10-03 | 2025-09-30 | 1.400 | 215,229 | +0 | 0.03% | 301,321 |
| 2025-10-02 | 2025-09-29 | 1.400 | 215,229 | +0 | 0.03% | 301,321 |
| 2025-09-30 | 2025-09-26 | 1.410 | 215,229 | +0 | 0.03% | 303,473 |
| 2025-09-29 | 2025-09-25 | 1.390 | 215,229 | +0 | 0.03% | 299,168 |
| 2025-09-26 | 2025-09-24 | 1.400 | 215,229 | +0 | 0.03% | 301,321 |
| 2025-09-25 | 2025-09-23 | 1.390 | 215,229 | +0 | 0.03% | 299,168 |
| 2025-09-24 | 2025-09-22 | 1.380 | 215,229 | +0 | 0.03% | 297,016 |
| 2025-09-23 | 2025-09-19 | 1.410 | 215,229 | +0 | 0.03% | 303,473 |
| 2025-09-22 | 2025-09-18 | 1.410 | 215,229 | +0 | 0.03% | 303,473 |
| 2025-09-19 | 2025-09-17 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-09-18 | 2025-09-16 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-09-17 | 2025-09-15 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-09-16 | 2025-09-12 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-09-15 | 2025-09-11 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-09-12 | 2025-09-10 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-09-11 | 2025-09-09 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-09-10 | 2025-09-08 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-09-09 | 2025-09-05 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-09-08 | 2025-09-04 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-09-05 | 2025-09-03 | 1.420 | 215,229 | +0 | 0.03% | 305,625 |
| 2025-09-04 | 2025-09-02 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-09-03 | 2025-09-01 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-09-02 | 2025-08-29 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-09-01 | 2025-08-28 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-29 | 2025-08-27 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-28 | 2025-08-26 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-08-27 | 2025-08-25 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-26 | 2025-08-22 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-25 | 2025-08-21 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-22 | 2025-08-20 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-08-21 | 2025-08-19 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-20 | 2025-08-18 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-19 | 2025-08-15 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-08-18 | 2025-08-14 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-08-15 | 2025-08-13 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-08-14 | 2025-08-12 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-08-13 | 2025-08-11 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-08-12 | 2025-08-08 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-08-11 | 2025-08-07 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-08-08 | 2025-08-06 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-08-07 | 2025-08-05 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-08-06 | 2025-08-04 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-08-05 | 2025-08-01 | 1.490 | 215,229 | +0 | 0.03% | 320,691 |
| 2025-08-04 | 2025-07-31 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-08-01 | 2025-07-30 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-07-31 | 2025-07-29 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-30 | 2025-07-28 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-29 | 2025-07-25 | 1.490 | 215,229 | +0 | 0.03% | 320,691 |
| 2025-07-28 | 2025-07-24 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-25 | 2025-07-23 | 1.490 | 215,229 | +0 | 0.03% | 320,691 |
| 2025-07-24 | 2025-07-22 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-23 | 2025-07-21 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-22 | 2025-07-18 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-21 | 2025-07-17 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-18 | 2025-07-16 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-17 | 2025-07-15 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-16 | 2025-07-14 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-15 | 2025-07-11 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-14 | 2025-07-10 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-11 | 2025-07-09 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-10 | 2025-07-08 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-07-09 | 2025-07-07 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-07-08 | 2025-07-04 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-07-07 | 2025-07-03 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-07-04 | 2025-07-02 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-07-03 | 2025-06-30 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-07-02 | 2025-06-27 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-06-30 | 2025-06-26 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-06-27 | 2025-06-25 | 1.510 | 215,229 | +0 | 0.03% | 324,996 |
| 2025-06-26 | 2025-06-24 | 1.520 | 215,229 | +0 | 0.03% | 327,148 |
| 2025-06-25 | 2025-06-23 | 1.520 | 215,229 | +0 | 0.03% | 327,148 |
| 2025-06-24 | 2025-06-20 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-06-23 | 2025-06-19 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-06-20 | 2025-06-18 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-06-19 | 2025-06-17 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-06-18 | 2025-06-16 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-17 | 2025-06-13 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-16 | 2025-06-12 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-13 | 2025-06-11 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-12 | 2025-06-10 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-11 | 2025-06-09 | 1.450 | 215,229 | +0 | 0.03% | 312,082 |
| 2025-06-10 | 2025-06-06 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-06-09 | 2025-06-05 | 1.470 | 215,229 | +0 | 0.03% | 316,387 |
| 2025-06-06 | 2025-06-04 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-06-05 | 2025-06-03 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-06-04 | 2025-06-02 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-06-03 | 2025-05-30 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-06-02 | 2025-05-29 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-05-30 | 2025-05-28 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-29 | 2025-05-27 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-28 | 2025-05-26 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-27 | 2025-05-23 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-26 | 2025-05-22 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-23 | 2025-05-21 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-22 | 2025-05-20 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-21 | 2025-05-19 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-20 | 2025-05-16 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-19 | 2025-05-15 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-05-16 | 2025-05-14 | 1.570 | 215,229 | +0 | 0.03% | 337,910 |
| 2025-05-15 | 2025-05-13 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-14 | 2025-05-12 | 1.430 | 215,229 | +0 | 0.03% | 307,777 |
| 2025-05-13 | 2025-05-09 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-05-12 | 2025-05-08 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-05-09 | 2025-05-07 | 1.460 | 215,229 | +0 | 0.03% | 314,234 |
| 2025-05-08 | 2025-05-06 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-07 | 2025-05-02 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-06 | 2025-04-30 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-05-02 | 2025-04-29 | 1.440 | 215,229 | +0 | 0.03% | 309,930 |
| 2025-04-30 | 2025-04-28 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-04-29 | 2025-04-25 | 1.480 | 215,229 | +0 | 0.03% | 318,539 |
| 2025-04-28 | 2025-04-24 | 1.490 | 215,229 | +0 | 0.03% | 320,691 |
| 2025-04-25 | 2025-04-23 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-04-24 | 2025-04-22 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-04-23 | 2025-04-17 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-04-22 | 2025-04-16 | 1.560 | 215,229 | +0 | 0.03% | 335,757 |
| 2025-04-17 | 2025-04-15 | 1.540 | 215,229 | +0 | 0.03% | 331,453 |
| 2025-04-16 | 2025-04-14 | 1.570 | 215,229 | +0 | 0.03% | 337,910 |
| 2025-04-15 | 2025-04-11 | 1.560 | 215,229 | +0 | 0.03% | 335,757 |
| 2025-04-14 | 2025-04-10 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-04-11 | 2025-04-09 | 1.500 | 215,229 | +0 | 0.03% | 322,844 |
| 2025-04-10 | 2025-04-08 | 1.540 | 215,229 | +0 | 0.03% | 331,453 |
| 2025-04-09 | 2025-04-07 | 1.520 | 215,229 | +0 | 0.03% | 327,148 |
| 2025-04-08 | 2025-04-03 | 1.590 | 215,229 | +0 | 0.03% | 342,214 |
| 2025-04-07 | 2025-04-02 | 1.600 | 215,229 | +0 | 0.03% | 344,366 |
| 2025-04-03 | 2025-04-01 | 1.600 | 215,229 | +0 | 0.03% | 344,366 |
| 2025-04-02 | 2025-03-31 | 1.570 | 215,229 | +0 | 0.03% | 337,910 |
| 2025-04-01 | 2025-03-28 | 1.610 | 215,229 | +0 | 0.03% | 346,519 |
| 2025-03-31 | 2025-03-27 | 1.620 | 215,229 | +0 | 0.03% | 348,671 |
| 2025-03-28 | 2025-03-26 | 1.650 | 215,229 | +0 | 0.03% | 355,128 |
| 2025-03-27 | 2025-03-25 | 1.650 | 215,229 | +0 | 0.03% | 355,128 |
| 2025-03-26 | 2025-03-24 | 1.660 | 215,229 | +0 | 0.03% | 357,280 |
| 2025-03-25 | 2025-03-21 | 1.660 | 215,229 | +0 | 0.03% | 357,280 |
| 2025-03-24 | 2025-03-20 | 1.633 | 215,229 | +0 | 0.03% | 351,430 |
| 2025-03-21 | 2025-03-19 | 1.673 | 215,229 | +3,008 | 0.03% | 360,161 |
| 2025-03-20 | 2025-03-18 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-03-19 | 2025-03-17 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-18 | 2025-03-14 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-17 | 2025-03-13 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-03-14 | 2025-03-12 | 1.663 | 212,221 | +0 | 0.03% | 352,975 |
| 2025-03-13 | 2025-03-11 | 1.663 | 212,221 | +0 | 0.03% | 352,975 |
| 2025-03-12 | 2025-03-10 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-11 | 2025-03-07 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-10 | 2025-03-06 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-07 | 2025-03-05 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-03-06 | 2025-03-04 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-03-05 | 2025-03-03 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-03-04 | 2025-02-28 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-03-03 | 2025-02-27 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-28 | 2025-02-26 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-27 | 2025-02-25 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-26 | 2025-02-24 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-25 | 2025-02-21 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2025-02-24 | 2025-02-20 | 1.592 | 212,221 | +0 | 0.03% | 337,909 |
| 2025-02-21 | 2025-02-19 | 1.602 | 212,221 | +0 | 0.03% | 340,062 |
| 2025-02-20 | 2025-02-18 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-19 | 2025-02-17 | 1.663 | 212,221 | +0 | 0.03% | 352,975 |
| 2025-02-18 | 2025-02-14 | 1.663 | 212,221 | +0 | 0.03% | 352,975 |
| 2025-02-17 | 2025-02-13 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-02-14 | 2025-02-12 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-02-13 | 2025-02-11 | 1.684 | 212,221 | +0 | 0.03% | 357,280 |
| 2025-02-12 | 2025-02-10 | 1.684 | 212,221 | +0 | 0.03% | 357,280 |
| 2025-02-11 | 2025-02-07 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-10 | 2025-02-06 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-02-07 | 2025-02-05 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-02-06 | 2025-02-04 | 1.704 | 212,221 | +0 | 0.03% | 361,584 |
| 2025-02-05 | 2025-02-03 | 1.704 | 212,221 | +0 | 0.03% | 361,584 |
| 2025-02-04 | 2025-01-28 | 1.704 | 212,221 | +0 | 0.03% | 361,584 |
| 2025-02-03 | 2025-01-24 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-27 | 2025-01-23 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-24 | 2025-01-22 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-23 | 2025-01-21 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-22 | 2025-01-20 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-21 | 2025-01-17 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2025-01-20 | 2025-01-16 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2025-01-17 | 2025-01-15 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-16 | 2025-01-14 | 1.633 | 212,221 | +0 | 0.03% | 346,518 |
| 2025-01-15 | 2025-01-13 | 1.633 | 212,221 | +0 | 0.03% | 346,518 |
| 2025-01-14 | 2025-01-10 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-13 | 2025-01-09 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-10 | 2025-01-08 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-09 | 2025-01-07 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-08 | 2025-01-06 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-07 | 2025-01-03 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-06 | 2025-01-02 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-03 | 2024-12-31 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2025-01-02 | 2024-12-27 | 1.704 | 212,221 | +0 | 0.03% | 361,584 |
| 2024-12-30 | 2024-12-24 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2024-12-27 | 2024-12-20 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-23 | 2024-12-19 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-20 | 2024-12-18 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-19 | 2024-12-17 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-18 | 2024-12-16 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-17 | 2024-12-13 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-16 | 2024-12-12 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-13 | 2024-12-11 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-12 | 2024-12-10 | 1.643 | 212,221 | +0 | 0.03% | 348,671 |
| 2024-12-11 | 2024-12-09 | 1.623 | 212,221 | +0 | 0.03% | 344,366 |
| 2024-12-10 | 2024-12-06 | 1.582 | 212,221 | +0 | 0.03% | 335,757 |
| 2024-12-09 | 2024-12-05 | 1.582 | 212,221 | +0 | 0.03% | 335,757 |
| 2024-12-06 | 2024-12-04 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2024-12-05 | 2024-12-03 | 1.653 | 212,221 | +0 | 0.03% | 350,823 |
| 2024-12-04 | 2024-12-02 | 1.673 | 212,221 | +0 | 0.03% | 355,128 |
| 2024-12-03 | 2024-11-29 | 1.704 | 212,221 | +0 | 0.03% | 361,584 |
| 2024-12-02 | 2024-11-28 | 1.714 | 212,221 | +0 | 0.03% | 363,737 |
| 2024-11-29 | 2024-11-27 | 1.714 | 212,221 | +0 | 0.03% | 363,737 |
| 2024-11-28 | 2024-11-26 | 1.684 | 212,221 | +0 | 0.03% | 357,280 |
| 2024-11-27 | 2024-11-25 | 1.684 | 212,221 | +0 | 0.03% | 357,280 |
| 2024-11-26 | 2024-11-22 | 1.684 | 212,221 | +0 | 0.03% | 357,280 |
| 2024-11-25 | 2024-11-21 | 1.766 | 212,221 | +0 | 0.03% | 374,706 |
| 2024-11-22 | 2024-11-20 | 1.766 | 212,221 | +4,993 | 0.03% | 374,706 |
| 2024-11-21 | 2024-11-19 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-11-20 | 2024-11-18 | 1.693 | 207,228 | +0 | 0.03% | 350,824 |
| 2024-11-19 | 2024-11-15 | 1.786 | 207,228 | +0 | 0.03% | 370,194 |
| 2024-11-18 | 2024-11-14 | 1.662 | 207,228 | +0 | 0.03% | 344,367 |
| 2024-11-15 | 2024-11-13 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-14 | 2024-11-12 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-13 | 2024-11-11 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-12 | 2024-11-08 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-11 | 2024-11-07 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-08 | 2024-11-06 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-11-07 | 2024-11-05 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-06 | 2024-11-04 | 1.807 | 207,228 | +0 | 0.03% | 374,499 |
| 2024-11-05 | 2024-11-01 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-11-04 | 2024-10-31 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-11-01 | 2024-10-30 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-10-31 | 2024-10-29 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-10-30 | 2024-10-28 | 1.714 | 207,228 | +0 | 0.03% | 355,128 |
| 2024-10-29 | 2024-10-25 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-10-28 | 2024-10-24 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-10-25 | 2024-10-23 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-10-24 | 2024-10-22 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-10-23 | 2024-10-21 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-10-22 | 2024-10-18 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-10-21 | 2024-10-17 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-10-18 | 2024-10-16 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-10-17 | 2024-10-15 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-10-16 | 2024-10-14 | 1.880 | 207,228 | +0 | 0.03% | 389,565 |
| 2024-10-15 | 2024-10-10 | 1.953 | 207,228 | +0 | 0.03% | 404,631 |
| 2024-10-14 | 2024-10-09 | 1.963 | 207,228 | +0 | 0.03% | 406,783 |
| 2024-10-10 | 2024-10-08 | 1.963 | 207,228 | +0 | 0.03% | 406,783 |
| 2024-10-09 | 2024-10-07 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-10-08 | 2024-10-04 | 1.828 | 207,228 | +0 | 0.03% | 378,804 |
| 2024-10-07 | 2024-10-03 | 1.838 | 207,228 | +0 | 0.03% | 380,956 |
| 2024-10-04 | 2024-10-02 | 1.807 | 207,228 | +0 | 0.03% | 374,499 |
| 2024-10-03 | 2024-09-30 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-10-02 | 2024-09-27 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-09-30 | 2024-09-26 | 1.807 | 207,228 | +0 | 0.03% | 374,499 |
| 2024-09-27 | 2024-09-25 | 1.755 | 207,228 | +0 | 0.03% | 363,738 |
| 2024-09-26 | 2024-09-24 | 1.755 | 207,228 | +0 | 0.03% | 363,738 |
| 2024-09-25 | 2024-09-23 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-09-24 | 2024-09-20 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-09-23 | 2024-09-19 | 1.672 | 207,228 | +0 | 0.03% | 346,519 |
| 2024-09-20 | 2024-09-17 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-19 | 2024-09-16 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-17 | 2024-09-13 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-16 | 2024-09-12 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-13 | 2024-09-11 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-12 | 2024-09-10 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-11 | 2024-09-09 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-10 | 2024-09-05 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-09-09 | 2024-09-04 | 1.631 | 207,228 | +0 | 0.03% | 337,910 |
| 2024-09-05 | 2024-09-03 | 1.631 | 207,228 | +0 | 0.03% | 337,910 |
| 2024-09-04 | 2024-09-02 | 1.631 | 207,228 | +0 | 0.03% | 337,910 |
| 2024-09-03 | 2024-08-30 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-09-02 | 2024-08-29 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-30 | 2024-08-28 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-29 | 2024-08-27 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-28 | 2024-08-26 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-27 | 2024-08-23 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-26 | 2024-08-22 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-23 | 2024-08-21 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-22 | 2024-08-20 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-21 | 2024-08-19 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-20 | 2024-08-16 | 1.683 | 207,228 | +0 | 0.03% | 348,671 |
| 2024-08-19 | 2024-08-15 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-08-16 | 2024-08-14 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-08-15 | 2024-08-13 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-08-14 | 2024-08-12 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-08-13 | 2024-08-09 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-08-12 | 2024-08-08 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-08-09 | 2024-08-07 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-08-08 | 2024-08-06 | 1.859 | 207,228 | +0 | 0.03% | 385,260 |
| 2024-08-07 | 2024-08-05 | 1.786 | 207,228 | +0 | 0.03% | 370,194 |
| 2024-08-06 | 2024-08-02 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-08-05 | 2024-08-01 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-08-02 | 2024-07-31 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-08-01 | 2024-07-30 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-07-31 | 2024-07-29 | 1.797 | 207,228 | +0 | 0.03% | 372,347 |
| 2024-07-30 | 2024-07-26 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-07-29 | 2024-07-25 | 1.818 | 207,228 | +0 | 0.03% | 376,651 |
| 2024-07-26 | 2024-07-24 | 1.849 | 207,228 | +0 | 0.03% | 383,108 |
| 2024-07-25 | 2024-07-23 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-07-24 | 2024-07-22 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-07-23 | 2024-07-19 | 1.890 | 207,228 | +0 | 0.03% | 391,717 |
| 2024-07-22 | 2024-07-18 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-07-19 | 2024-07-17 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-07-18 | 2024-07-16 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-07-17 | 2024-07-15 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-16 | 2024-07-12 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-07-15 | 2024-07-11 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-07-12 | 2024-07-10 | 1.870 | 207,228 | +0 | 0.03% | 387,413 |
| 2024-07-11 | 2024-07-09 | 1.963 | 207,228 | +0 | 0.03% | 406,783 |
| 2024-07-10 | 2024-07-08 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-09 | 2024-07-05 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-08 | 2024-07-04 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-05 | 2024-07-03 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-04 | 2024-07-02 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-03 | 2024-06-28 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-07-02 | 2024-06-27 | 1.973 | 207,228 | +0 | 0.03% | 408,936 |
| 2024-06-28 | 2024-06-26 | 2.036 | 207,228 | +0 | 0.03% | 421,849 |
| 2024-06-27 | 2024-06-25 | 2.036 | 207,228 | +0 | 0.03% | 421,849 |
| 2024-06-26 | 2024-06-24 | 2.005 | 207,228 | +0 | 0.03% | 415,393 |
| 2024-06-25 | 2024-06-21 | 2.005 | 207,228 | +0 | 0.03% | 415,393 |
| 2024-06-24 | 2024-06-20 | 2.005 | 207,228 | +0 | 0.03% | 415,393 |
| 2024-06-21 | 2024-06-19 | 1.963 | 207,228 | +0 | 0.03% | 406,783 |
| 2024-06-20 | 2024-06-18 | 1.963 | 207,228 | +0 | 0.03% | 406,783 |
| 2024-06-19 | 2024-06-17 | 1.984 | 207,228 | +0 | 0.03% | 411,088 |
| 2024-06-18 | 2024-06-14 | 2.046 | 207,228 | +0 | 0.03% | 424,002 |
| 2024-06-17 | 2024-06-13 | 2.056 | 207,228 | +0 | 0.03% | 426,154 |
| 2024-06-14 | 2024-06-12 | 2.056 | 207,228 | +0 | 0.03% | 426,154 |
| 2024-06-13 | 2024-06-11 | 2.088 | 207,228 | +0 | 0.03% | 432,611 |
| 2024-06-12 | 2024-06-07 | 2.088 | 207,228 | +0 | 0.03% | 432,611 |
| 2024-06-11 | 2024-06-06 | 2.088 | 207,228 | +0 | 0.03% | 432,611 |
| 2024-06-07 | 2024-06-05 | 2.098 | 207,228 | +0 | 0.03% | 434,763 |
| 2024-06-06 | 2024-06-04 | 2.098 | 207,228 | +0 | 0.03% | 434,763 |
| 2024-06-05 | 2024-06-03 | 1.953 | 207,228 | +0 | 0.03% | 404,631 |
| 2024-06-04 | 2024-05-31 | 1.953 | 207,228 | +0 | 0.03% | 404,631 |
| 2024-06-03 | 2024-05-30 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-05-31 | 2024-05-29 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-30 | 2024-05-28 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-29 | 2024-05-27 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-28 | 2024-05-24 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-27 | 2024-05-23 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-24 | 2024-05-22 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-23 | 2024-05-21 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-22 | 2024-05-20 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-21 | 2024-05-17 | 1.994 | 207,228 | +0 | 0.03% | 413,240 |
| 2024-05-20 | 2024-05-16 | 2.005 | 207,228 | +0 | 0.03% | 415,393 |
| 2024-05-17 | 2024-05-14 | 2.025 | 207,228 | +0 | 0.03% | 419,697 |
| 2024-05-16 | 2024-05-13 | 2.067 | 207,228 | +0 | 0.03% | 428,306 |
| 2024-05-14 | 2024-05-10 | 2.067 | 207,228 | +0 | 0.03% | 428,306 |
| 2024-05-13 | 2024-05-09 | 1.942 | 207,228 | +0 | 0.03% | 402,479 |
| 2024-05-10 | 2024-05-08 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-05-09 | 2024-05-07 | 1.921 | 207,228 | +0 | 0.03% | 398,174 |
| 2024-05-08 | 2024-05-06 | 1.755 | 207,228 | +0 | 0.03% | 363,738 |
| 2024-05-07 | 2024-05-03 | 1.755 | 207,228 | +0 | 0.03% | 363,738 |
| 2024-05-06 | 2024-05-02 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-05-03 | 2024-04-30 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-05-02 | 2024-04-29 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-04-30 | 2024-04-26 | 1.734 | 207,228 | +0 | 0.03% | 359,433 |
| 2024-04-29 | 2024-04-25 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-26 | 2024-04-24 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-25 | 2024-04-23 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-24 | 2024-04-22 | 1.714 | 207,228 | +0 | 0.03% | 355,128 |
| 2024-04-23 | 2024-04-19 | 1.714 | 207,228 | +0 | 0.03% | 355,128 |
| 2024-04-22 | 2024-04-18 | 1.714 | 207,228 | +0 | 0.03% | 355,128 |
| 2024-04-19 | 2024-04-17 | 1.714 | 207,228 | +0 | 0.03% | 355,128 |
| 2024-04-18 | 2024-04-16 | 1.662 | 207,228 | +0 | 0.03% | 344,367 |
| 2024-04-17 | 2024-04-15 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-16 | 2024-04-12 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-15 | 2024-04-11 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-12 | 2024-04-10 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-11 | 2024-04-09 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-10 | 2024-04-08 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-09 | 2024-04-05 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-08 | 2024-04-03 | 1.724 | 207,228 | +0 | 0.03% | 357,281 |
| 2024-04-05 | 2024-04-02 | 1.662 | 207,228 | +0 | 0.03% | 344,367 |
| 2024-04-03 | 2024-03-28 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-04-02 | 2024-03-27 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-03-28 | 2024-03-26 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-03-27 | 2024-03-25 | 1.766 | 207,228 | +0 | 0.03% | 365,890 |
| 2024-03-26 | 2024-03-22 | 1.589 | 207,228 | +0 | 0.03% | 329,301 |
| 2024-03-25 | 2024-03-21 | 1.722 | 207,228 | +0 | 0.03% | 356,850 |
| 2024-03-22 | 2024-03-20 | 1.769 | 207,228 | +0 | 0.03% | 366,494 |
| 2024-03-21 | 2024-03-19 | 1.684 | 207,228 | +2,776 | 0.03% | 349,042 |
| 2024-03-20 | 2024-03-18 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-19 | 2024-03-15 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-18 | 2024-03-14 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-15 | 2024-03-13 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-14 | 2024-03-12 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-13 | 2024-03-11 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-12 | 2024-03-08 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-03-11 | 2024-03-07 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-08 | 2024-03-06 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-07 | 2024-03-05 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-06 | 2024-03-04 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-05 | 2024-03-01 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-04 | 2024-02-29 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-03-01 | 2024-02-28 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-29 | 2024-02-27 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-28 | 2024-02-26 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-27 | 2024-02-23 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-26 | 2024-02-22 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-23 | 2024-02-21 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-02-22 | 2024-02-20 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-02-21 | 2024-02-19 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-02-20 | 2024-02-16 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-02-19 | 2024-02-15 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2024-02-16 | 2024-02-14 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-02-15 | 2024-02-09 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2024-02-14 | 2024-02-07 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2024-02-08 | 2024-02-06 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-02-07 | 2024-02-05 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-02-06 | 2024-02-02 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-02-05 | 2024-02-01 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-02-02 | 2024-01-31 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-02-01 | 2024-01-30 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-31 | 2024-01-29 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-30 | 2024-01-26 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-29 | 2024-01-25 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-26 | 2024-01-24 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-25 | 2024-01-23 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-24 | 2024-01-22 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-23 | 2024-01-19 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-22 | 2024-01-18 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-19 | 2024-01-17 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-18 | 2024-01-16 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-17 | 2024-01-15 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-16 | 2024-01-12 | 1.747 | 204,452 | +0 | 0.03% | 357,280 |
| 2024-01-15 | 2024-01-11 | 1.737 | 204,452 | +0 | 0.03% | 355,127 |
| 2024-01-12 | 2024-01-10 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-11 | 2024-01-09 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-10 | 2024-01-08 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-09 | 2024-01-05 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-08 | 2024-01-04 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-05 | 2024-01-03 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2024-01-04 | 2024-01-02 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-01-03 | 2023-12-29 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2024-01-02 | 2023-12-28 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-29 | 2023-12-27 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-28 | 2023-12-22 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-27 | 2023-12-21 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-22 | 2023-12-20 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-21 | 2023-12-19 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-20 | 2023-12-18 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-19 | 2023-12-15 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-18 | 2023-12-14 | 1.790 | 204,452 | +0 | 0.03% | 365,889 |
| 2023-12-15 | 2023-12-13 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2023-12-14 | 2023-12-12 | 1.705 | 204,452 | +0 | 0.03% | 348,670 |
| 2023-12-13 | 2023-12-11 | 1.695 | 204,452 | +0 | 0.03% | 346,518 |
| 2023-12-12 | 2023-12-08 | 1.684 | 204,452 | +0 | 0.03% | 344,366 |
| 2023-12-11 | 2023-12-07 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-08 | 2023-12-06 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-07 | 2023-12-05 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-06 | 2023-12-04 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-05 | 2023-12-01 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-04 | 2023-11-30 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-12-01 | 2023-11-29 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-11-30 | 2023-11-28 | 1.716 | 204,452 | +0 | 0.03% | 350,823 |
| 2023-11-29 | 2023-11-27 | 1.916 | 204,452 | +0 | 0.03% | 391,716 |
| 2023-11-28 | 2023-11-24 | 1.916 | 204,452 | +0 | 0.03% | 391,716 |
| 2023-11-27 | 2023-11-23 | 1.948 | 204,452 | +0 | 0.03% | 398,281 |
| 2023-11-24 | 2023-11-22 | 1.948 | 204,452 | +3,370 | 0.03% | 398,281 |
| 2023-11-23 | 2023-11-21 | 1.948 | 201,082 | +0 | 0.03% | 391,716 |
| 2023-11-22 | 2023-11-20 | 1.948 | 201,082 | +0 | 0.03% | 391,716 |
| 2023-11-21 | 2023-11-17 | 1.948 | 201,082 | +0 | 0.03% | 391,716 |
| 2023-11-20 | 2023-11-16 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-17 | 2023-11-15 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-16 | 2023-11-14 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-15 | 2023-11-13 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-14 | 2023-11-10 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-13 | 2023-11-09 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-10 | 2023-11-08 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-09 | 2023-11-07 | 1.905 | 201,082 | +0 | 0.03% | 383,107 |
| 2023-11-08 | 2023-11-06 | 1.905 | 201,082 | +0 | 0.03% | 383,107 |
| 2023-11-07 | 2023-11-03 | 1.905 | 201,082 | +0 | 0.03% | 383,107 |
| 2023-11-06 | 2023-11-02 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-03 | 2023-11-01 | 1.873 | 201,082 | +0 | 0.03% | 376,650 |
| 2023-11-02 | 2023-10-31 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-11-01 | 2023-10-30 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-10-31 | 2023-10-27 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-10-30 | 2023-10-26 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-10-27 | 2023-10-25 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-10-26 | 2023-10-24 | 1.820 | 201,082 | +0 | 0.03% | 365,889 |
| 2023-10-25 | 2023-10-20 | 1.852 | 201,082 | +0 | 0.03% | 372,346 |
| 2023-10-24 | 2023-10-19 | 1.852 | 201,082 | +0 | 0.03% | 372,346 |
| 2023-10-20 | 2023-10-18 | 1.852 | 201,082 | +0 | 0.03% | 372,346 |
| 2023-10-19 | 2023-10-17 | 1.809 | 201,082 | +0 | 0.03% | 363,737 |
| 2023-10-18 | 2023-10-16 | 1.777 | 201,082 | +0 | 0.03% | 357,280 |
| 2023-10-17 | 2023-10-13 | 1.766 | 201,082 | +0 | 0.03% | 355,127 |
| 2023-10-16 | 2023-10-12 | 1.777 | 201,082 | +0 | 0.03% | 357,280 |
| 2023-10-13 | 2023-10-11 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-12 | 2023-10-10 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-11 | 2023-10-09 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-10 | 2023-10-06 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-09 | 2023-10-05 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-06 | 2023-10-04 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-05 | 2023-10-03 | 1.787 | 201,082 | +0 | 0.03% | 359,432 |
| 2023-10-04 | 2023-09-29 | 1.798 | 201,082 | +0 | 0.03% | 361,584 |
| 2023-10-03 | 2023-09-28 | 1.616 | 201,082 | +0 | 0.03% | 324,995 |
| 2023-09-29 | 2023-09-27 | 1.616 | 201,082 | +0 | 0.03% | 324,995 |
| 2023-09-28 | 2023-09-26 | 1.616 | 201,082 | +0 | 0.03% | 324,995 |
| 2023-09-27 | 2023-09-25 | 1.616 | 201,082 | +0 | 0.03% | 324,995 |
| 2023-09-26 | 2023-09-22 | 1.606 | 201,082 | +0 | 0.03% | 322,843 |
| 2023-09-25 | 2023-09-21 | 1.606 | 201,082 | +0 | 0.03% | 322,843 |
| 2023-09-22 | 2023-09-20 | 1.606 | 201,082 | +0 | 0.03% | 322,843 |
| 2023-09-21 | 2023-09-19 | 1.606 | 201,082 | +0 | 0.03% | 322,843 |
| 2023-09-20 | 2023-09-18 | 1.606 | 201,082 | +0 | 0.03% | 322,843 |
| 2023-09-19 | 2023-09-15 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-18 | 2023-09-14 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-15 | 2023-09-13 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-14 | 2023-09-12 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-13 | 2023-09-11 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-12 | 2023-09-07 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-11 | 2023-09-06 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-07 | 2023-09-05 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-06 | 2023-09-04 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-09-05 | 2023-08-31 | 1.648 | 201,082 | +0 | 0.03% | 331,452 |
| 2023-09-04 | 2023-08-30 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-08-31 | 2023-08-29 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-08-30 | 2023-08-28 | 1.659 | 201,082 | +0 | 0.03% | 333,605 |
| 2023-08-29 | 2023-08-25 | 1.766 | 201,082 | +0 | 0.03% | 355,127 |
| 2023-08-28 | 2023-08-24 | 1.766 | 201,082 | +0 | 0.03% | 355,127 |
| 2023-08-25 | 2023-08-23 | 1.830 | 201,082 | +0 | 0.03% | 368,041 |
| 2023-08-24 | 2023-08-22 | 1.830 | 201,082 | +0 | 0.03% | 368,041 |
| 2023-08-23 | 2023-08-21 | 1.830 | 201,082 | +0 | 0.03% | 368,041 |
| 2023-08-22 | 2023-08-18 | 1.830 | 201,082 | +0 | 0.03% | 368,041 |
| 2023-08-21 | 2023-08-17 | 1.830 | 201,082 | +0 | 0.03% | 368,041 |
| 2023-08-18 | 2023-08-16 | 1.884 | 201,082 | +0 | 0.03% | 378,803 |
| 2023-08-17 | 2023-08-15 | 1.884 | 201,082 | +0 | 0.03% | 378,803 |
| 2023-08-16 | 2023-08-14 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-15 | 2023-08-11 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-14 | 2023-08-10 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-11 | 2023-08-09 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-10 | 2023-08-08 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-09 | 2023-08-07 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-08 | 2023-08-04 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-07 | 2023-08-03 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-04 | 2023-08-02 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-03 | 2023-08-01 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-02 | 2023-07-31 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-08-01 | 2023-07-28 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-07-31 | 2023-07-27 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-07-28 | 2023-07-26 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-07-27 | 2023-07-25 | 1.927 | 201,082 | +0 | 0.03% | 387,412 |
| 2023-07-26 | 2023-07-24 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-07-25 | 2023-07-21 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-07-24 | 2023-07-20 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-07-21 | 2023-07-19 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-07-20 | 2023-07-18 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-07-19 | 2023-07-14 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-07-18 | 2023-07-13 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-07-14 | 2023-07-12 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-13 | 2023-07-11 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-12 | 2023-07-10 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-11 | 2023-07-07 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-10 | 2023-07-06 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-07 | 2023-07-05 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-06 | 2023-07-04 | 2.012 | 201,082 | +0 | 0.03% | 404,630 |
| 2023-07-05 | 2023-07-03 | 1.980 | 201,082 | +0 | 0.03% | 398,173 |
| 2023-07-04 | 2023-06-30 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-07-03 | 2023-06-29 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-30 | 2023-06-28 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-29 | 2023-06-27 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-28 | 2023-06-26 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-27 | 2023-06-23 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-26 | 2023-06-21 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-23 | 2023-06-20 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-21 | 2023-06-19 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-20 | 2023-06-16 | 2.034 | 201,082 | +0 | 0.03% | 408,935 |
| 2023-06-19 | 2023-06-15 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-16 | 2023-06-14 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-15 | 2023-06-13 | 2.023 | 201,082 | +0 | 0.03% | 406,782 |
| 2023-06-14 | 2023-06-12 | 2.119 | 201,082 | +0 | 0.03% | 426,153 |
| 2023-06-13 | 2023-06-09 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-12 | 2023-06-08 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-09 | 2023-06-07 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-08 | 2023-06-06 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-07 | 2023-06-05 | 2.087 | 201,082 | +0 | 0.03% | 419,696 |
| 2023-06-06 | 2023-06-02 | 2.173 | 201,082 | +0 | 0.03% | 436,914 |
| 2023-06-05 | 2023-06-01 | 2.173 | 201,082 | +0 | 0.03% | 436,914 |
| 2023-06-02 | 2023-05-31 | 2.173 | 201,082 | +0 | 0.03% | 436,914 |
| 2023-06-01 | 2023-05-30 | 2.205 | 201,082 | +0 | 0.03% | 443,371 |
| 2023-05-31 | 2023-05-29 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-30 | 2023-05-25 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-29 | 2023-05-24 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-25 | 2023-05-23 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-24 | 2023-05-22 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-23 | 2023-05-19 | 2.226 | 201,082 | +0 | 0.03% | 447,676 |
| 2023-05-22 | 2023-05-18 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-05-19 | 2023-05-17 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-05-18 | 2023-05-16 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-17 | 2023-05-15 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-16 | 2023-05-12 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-15 | 2023-05-11 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-12 | 2023-05-10 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-11 | 2023-05-09 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-05-10 | 2023-05-08 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-05-09 | 2023-05-05 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-05-08 | 2023-05-04 | 2.066 | 201,082 | +0 | 0.03% | 415,391 |
| 2023-05-05 | 2023-05-03 | 2.012 | 201,082 | +0 | 0.03% | 404,630 |
| 2023-05-04 | 2023-05-02 | 2.012 | 201,082 | +0 | 0.03% | 404,630 |
| 2023-05-03 | 2023-04-28 | 2.012 | 201,082 | +0 | 0.03% | 404,630 |
| 2023-05-02 | 2023-04-27 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-28 | 2023-04-26 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-27 | 2023-04-25 | 2.098 | 201,082 | +0 | 0.03% | 421,848 |
| 2023-04-26 | 2023-04-24 | 2.098 | 201,082 | +0 | 0.03% | 421,848 |
| 2023-04-25 | 2023-04-21 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-24 | 2023-04-20 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-21 | 2023-04-19 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-20 | 2023-04-18 | 2.098 | 201,082 | +0 | 0.03% | 421,848 |
| 2023-04-19 | 2023-04-17 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-04-18 | 2023-04-14 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-04-17 | 2023-04-13 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-04-14 | 2023-04-12 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-13 | 2023-04-11 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-12 | 2023-04-06 | 2.130 | 201,082 | +0 | 0.03% | 428,305 |
| 2023-04-11 | 2023-04-04 | 2.141 | 201,082 | +0 | 0.03% | 430,457 |
| 2023-04-06 | 2023-04-03 | 2.216 | 201,082 | +0 | 0.03% | 445,524 |
| 2023-04-04 | 2023-03-31 | 2.333 | 201,082 | +0 | 0.03% | 469,199 |
| 2023-04-03 | 2023-03-30 | 2.344 | 201,082 | +0 | 0.03% | 471,351 |
| 2023-03-31 | 2023-03-29 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-03-30 | 2023-03-28 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-03-29 | 2023-03-27 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-03-28 | 2023-03-24 | 2.248 | 201,082 | +0 | 0.03% | 451,980 |
| 2023-03-27 | 2023-03-23 | 2.315 | 201,082 | +0 | 0.03% | 465,540 |
| 2023-03-24 | 2023-03-22 | 2.352 | 201,082 | +0 | 0.03% | 472,996 |
| 2023-03-23 | 2023-03-21 | 2.352 | 201,082 | +1,614 | 0.03% | 472,996 |
| 2023-03-22 | 2023-03-20 | 2.352 | 199,468 | +0 | 0.03% | 469,199 |
| 2023-03-21 | 2023-03-17 | 2.352 | 199,468 | +0 | 0.03% | 469,199 |
| 2023-03-20 | 2023-03-16 | 2.266 | 199,468 | +0 | 0.03% | 451,981 |
| 2023-03-17 | 2023-03-15 | 2.395 | 199,468 | +0 | 0.03% | 477,808 |
| 2023-03-16 | 2023-03-14 | 2.395 | 199,468 | +0 | 0.03% | 477,808 |
| 2023-03-15 | 2023-03-13 | 2.395 | 199,468 | +0 | 0.03% | 477,808 |
| 2023-03-14 | 2023-03-10 | 2.395 | 199,468 | +0 | 0.03% | 477,808 |
| 2023-03-13 | 2023-03-09 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-03-10 | 2023-03-08 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-03-09 | 2023-03-07 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-03-08 | 2023-03-06 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-03-07 | 2023-03-03 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-03-06 | 2023-03-02 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-03-03 | 2023-03-01 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-03-02 | 2023-02-28 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-03-01 | 2023-02-27 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-02-28 | 2023-02-24 | 2.536 | 199,468 | +0 | 0.03% | 505,788 |
| 2023-02-27 | 2023-02-23 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-24 | 2023-02-22 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-23 | 2023-02-21 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-22 | 2023-02-20 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-21 | 2023-02-17 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-20 | 2023-02-16 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-17 | 2023-02-15 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-16 | 2023-02-14 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-15 | 2023-02-13 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-14 | 2023-02-10 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-13 | 2023-02-09 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-10 | 2023-02-08 | 2.428 | 199,468 | +0 | 0.03% | 484,265 |
| 2023-02-09 | 2023-02-07 | 2.363 | 199,468 | +0 | 0.03% | 471,351 |
| 2023-02-08 | 2023-02-06 | 2.363 | 199,468 | +0 | 0.03% | 471,351 |
| 2023-02-07 | 2023-02-03 | 2.363 | 199,468 | +0 | 0.03% | 471,351 |
| 2023-02-06 | 2023-02-02 | 2.363 | 199,468 | +0 | 0.03% | 471,351 |
| 2023-02-03 | 2023-02-01 | 2.288 | 199,468 | +0 | 0.03% | 456,285 |
| 2023-02-02 | 2023-01-31 | 2.320 | 199,468 | -18,535 | 0.03% | 462,742 |
| 2022-11-25 | 2022-11-23 | 2.342 | 218,003 | +2,027 | 0.04% | 510,490 |
| 2022-09-23 | 2022-09-21 | 2.461 | 215,976 | -1,836 | 0.04% | 531,619 |
| 2022-08-04 | 2022-08-02 | 2.581 | 217,812 | +918 | 0.04% | 562,233 |
| 2022-08-03 | 2022-08-01 | 2.505 | 216,894 | -1,836 | 0.04% | 543,327 |
| 2022-07-27 | 2022-07-25 | 2.440 | 218,730 | -918 | 0.04% | 533,633 |
| 2022-03-21 | 2022-03-17 | 2.576 | 219,648 | +1,367 | 0.04% | 565,709 |
| 2022-01-05 | 2022-01-03 | 2.740 | 218,281 | -18,249 | 0.04% | 598,072 |
| 2021-12-22 | 2021-12-20 | 2.674 | 236,530 | -1,825 | 0.04% | 632,519 |
| 2021-11-19 | 2021-11-17 | 2.784 | 238,355 | +2,872 | 0.04% | 663,682 |
| 2021-07-27 | 2021-07-23 | 3.128 | 235,483 | -7,211 | 0.04% | 736,666 |
| 2021-03-25 | 2021-03-23 | 3.317 | 242,694 | +1,656 | 0.04% | 805,104 |
| 2020-12-28 | 2020-12-22 | 3.295 | 241,038 | +5,106 | 0.04% | 794,226 |
| 2020-12-01 | 2020-11-27 | 3.239 | 235,932 | -5,372 | 0.04% | 764,226 |
| 2020-11-19 | 2020-11-17 | 3.408 | 241,304 | +4,035 | 0.04% | 822,330 |
| 2020-11-05 | 2020-11-03 | 3.090 | 237,269 | +36,470 | 0.04% | 733,112 |
| 2020-05-05 | 2020-04-29 | 2.738 | 200,799 | +5,973 | 0.04% | 549,717 |
| 2020-04-15 | 2020-04-09 | 2.749 | 194,826 | -5,282 | 0.04% | 535,578 |
| 2020-03-26 | 2020-03-24 | 3.061 | 200,108 | +5,559 | 0.04% | 612,577 |
| 2020-01-23 | 2020-01-21 | 4.043 | 194,549 | +6,271 | 0.04% | 786,503 |
| 2019-12-23 | 2019-12-19 | 4.323 | 188,278 | +7,294 | 0.04% | 813,947 |
| 2019-11-27 | 2019-11-25 | 3.914 | 180,984 | +9,415 | 0.04% | 708,402 |
| 2019-11-15 | 2019-11-13 | 4.647 | 171,569 | +6,772 | 0.03% | 797,238 |
| 2019-05-03 | 2019-04-30 | 5.194 | 164,797 | +2,670 | 0.03% | 855,979 |
| 2019-04-15 | 2019-04-11 | 5.194 | 162,127 | -2,467 | 0.03% | 842,110 |
| 2019-04-02 | 2019-03-29 | 5.316 | 164,594 | +8,221 | 0.03% | 874,946 |
| 2019-03-26 | 2019-03-22 | 5.689 | 156,373 | +2,572 | 0.03% | 889,627 |
| 2019-02-28 | 2019-02-26 | 5.689 | 153,801 | -8,085 | 0.03% | 874,994 |
| 2019-02-12 | 2019-02-08 | 5.615 | 161,886 | -8,086 | 0.03% | 908,978 |
| 2019-01-29 | 2019-01-25 | 5.565 | 169,972 | -4,043 | 0.04% | 945,971 |
| 2018-12-12 | 2018-12-10 | 5.541 | 174,015 | -73,579 | 0.04% | 964,168 |
| 2018-12-11 | 2018-12-07 | 5.318 | 247,594 | -3,234 | 0.05% | 1,316,730 |
| 2018-11-23 | 2018-11-21 | 6.005 | 250,828 | +8,022 | 0.05% | 1,506,187 |
| 2018-04-11 | 2018-04-09 | 6.005 | 242,806 | +35,088 | 0.06% | 1,458,016 |
| 2018-04-09 | 2018-04-04 | 6.018 | 207,718 | -3,914 | 0.05% | 1,249,972 |
| 2018-03-26 | 2018-03-22 | 6.069 | 211,632 | -4,696 | 0.05% | 1,284,340 |
| 2018-03-22 | 2018-03-20 | 6.229 | 216,328 | +3,352 | 0.05% | 1,347,540 |
| 2017-11-24 | 2017-11-22 | 6.602 | 212,976 | +5,751 | 0.05% | 1,406,082 |
| 2017-08-25 | 2017-08-22 | 6.749 | 207,225 | +8,997 | 0.05% | 1,398,516 |
| 2017-08-24 | 2017-08-21 | 6.602 | 198,228 | +4,498 | 0.05% | 1,308,715 |
| 2017-08-22 | 2017-08-18 | 6.789 | 193,730 | +3,749 | 0.05% | 1,315,193 |
| 2017-06-28 | 2017-06-26 | 7.056 | 189,981 | +3,749 | 0.05% | 1,340,419 |
| 2017-06-16 | 2017-06-14 | 6.962 | 186,232 | +4,499 | 0.05% | 1,296,581 |
| 2017-06-13 | 2017-06-09 | 6.962 | 181,733 | +3,749 | 0.05% | 1,265,258 |
| 2017-06-06 | 2017-06-02 | 6.956 | 177,984 | +1,555 | 0.04% | 1,238,108 |
| 2017-06-05 | 2017-06-01 | 6.956 | 176,429 | +18,580 | 0.04% | 1,227,291 |
| 2017-05-05 | 2017-05-02 | 7.198 | 157,849 | +2,230 | 0.04% | 1,136,273 |
| 2017-04-26 | 2017-04-24 | 6.902 | 155,619 | +1,982 | 0.04% | 1,074,155 |
| 2017-04-13 | 2017-04-11 | 6.997 | 153,637 | +3,716 | 0.04% | 1,074,945 |
| 2017-04-12 | 2017-04-10 | 7.037 | 149,921 | +3,716 | 0.04% | 1,054,997 |
| 2017-04-11 | 2017-04-07 | 7.104 | 146,205 | +4,295 | 0.04% | 1,038,684 |
| 2017-03-21 | 2017-03-17 | 7.220 | 141,910 | +1,741 | 0.04% | 1,024,555 |
| 2016-12-19 | 2016-12-15 | 7.465 | 140,169 | +2,670 | 0.04% | 1,046,354 |
| 2016-11-18 | 2016-11-16 | 7.795 | 137,499 | +2,701 | 0.04% | 1,071,826 |
| 2016-09-22 | 2016-09-20 | 8.379 | 134,798 | +4,318 | 0.04% | 1,129,439 |
| 2016-08-26 | 2016-08-24 | 8.059 | 130,480 | +3,599 | 0.04% | 1,051,560 |
| 2016-05-13 | 2016-05-11 | 7.364 | 126,881 | +2,803 | 0.04% | 934,403 |
| 2016-04-25 | 2016-04-21 | 7.559 | 124,078 | +1,457 | 0.03% | 937,898 |
| 2016-04-07 | 2016-04-05 | 7.772 | 122,621 | +947 | 0.03% | 952,986 |
| 2016-03-24 | 2016-03-22 | 8.130 | 121,674 | +8,569 | 0.03% | 989,164 |
| 2016-03-23 | 2016-03-21 | 8.200 | 113,105 | +1,082 | 0.03% | 927,497 |
| 2016-02-03 | 2016-02-01 | 6.772 | 112,023 | +7,073 | 0.03% | 758,657 |
| 2015-12-30 | 2015-12-28 | 8.313 | 104,950 | +1,686 | 0.03% | 872,494 |
| 2015-11-27 | 2015-11-25 | 8.937 | 103,264 | +1,328 | 0.03% | 922,908 |
| 2015-10-05 | 2015-09-30 | 8.350 | 101,936 | +4,189 | 0.03% | 851,179 |
| 2015-07-10 | 2015-07-08 | 8.436 | 97,747 | +1,166 | 0.03% | 824,600 |
| 2015-07-08 | 2015-07-06 | 8.952 | 96,581 | +6,982 | 0.03% | 864,563 |
| 2015-06-25 | 2015-06-23 | 9.596 | 89,599 | +593 | 0.03% | 859,810 |
| 2015-05-19 | 2015-05-15 | 9.310 | 89,006 | +1,716 | 0.03% | 828,624 |
| 2015-03-19 | 2015-03-17 | 9.819 | 87,290 | +705 | 0.03% | 857,077 |
| 2014-12-29 | 2014-12-22 | 9.602 | 86,585 | +1,449 | 0.03% | 831,402 |
| 2014-11-21 | 2014-11-19 | 10.094 | 85,136 | +985 | 0.03% | 859,400 |
| 2014-10-23 | 2014-10-21 | 10.168 | 84,151 | +489 | 0.03% | 855,656 |
| 2014-07-14 | 2014-07-10 | 10.300 | 83,662 | -12,096 | 0.03% | 861,747 |
| 2014-05-30 | 2014-05-28 | 9.992 | 95,758 | -34,028 | 0.03% | 956,792 |
| 2014-04-30 | 2014-04-28 | 10.638 | 129,786 | +938 | 0.04% | 1,380,703 |
| 2014-03-25 | 2014-03-21 | 10.418 | 128,848 | +4,764 | 0.04% | 1,342,325 |
| 2014-03-20 | 2014-03-18 | 10.580 | 124,084 | +871 | 0.04% | 1,312,853 |
| 2014-03-17 | 2014-03-13 | 10.654 | 123,213 | +8,785 | 0.04% | 1,312,754 |
| 2014-01-27 | 2014-01-23 | 10.802 | 114,428 | -2,703 | 0.04% | 1,236,088 |
| 2014-01-23 | 2014-01-21 | 10.758 | 117,131 | +2,703 | 0.04% | 1,260,087 |
| 2013-12-19 | 2013-12-17 | 10.506 | 114,428 | +849 | 0.04% | 1,202,223 |
| 2013-11-18 | 2013-11-14 | 10.581 | 113,579 | +799 | 0.04% | 1,201,754 |
| 2013-06-13 | 2013-06-10 | 8.583 | 112,780 | +571 | 0.04% | 967,945 |
| 2013-04-24 | 2013-04-22 | 9.317 | 112,209 | +715 | 0.04% | 1,045,398 |
| 2013-04-03 | 2013-03-28 | 8.867 | 111,494 | +4,673 | 0.04% | 988,637 |
| 2013-03-28 | 2013-03-26 | 8.897 | 106,821 | +6,676 | 0.04% | 950,401 |
| 2013-03-19 | 2013-03-15 | 9.235 | 100,145 | +743 | 0.03% | 924,860 |
| 2012-12-28 | 2012-12-24 | 7.862 | 99,402 | -1,252 | 0.03% | 781,499 |
| 2012-12-21 | 2012-12-19 | 7.047 | 100,654 | +1,031 | 0.03% | 709,322 |
| 2012-11-20 | 2012-11-16 | 6.346 | 99,623 | +1,068 | 0.04% | 632,159 |
| 2012-08-27 | 2012-08-23 | 4.866 | 98,555 | +6,555 | 0.04% | 479,560 |
| 2012-08-23 | 2012-08-21 | 4.790 | 92,000 | +6,556 | 0.03% | 440,647 |
| 2012-08-21 | 2012-08-17 | 4.835 | 85,444 | +13,112 | 0.03% | 413,156 |
| 2012-08-15 | 2012-08-13 | 4.729 | 72,332 | +13,111 | 0.03% | 342,031 |
| 2012-08-08 | 2012-08-06 | 4.591 | 59,221 | +6,556 | 0.02% | 271,904 |
| 2012-08-02 | 2012-07-31 | 4.576 | 52,665 | +6,556 | 0.02% | 241,000 |
| 2012-07-25 | 2012-07-23 | 4.607 | 46,109 | +7,211 | 0.02% | 212,406 |
| 2012-07-24 | 2012-07-20 | 4.607 | 38,898 | +5,901 | 0.01% | 179,188 |
| 2012-06-15 | 2012-06-13 | 4.546 | 32,997 | -13,112 | 0.01% | 149,991 |
| 2012-05-04 | 2012-05-02 | 4.896 | 46,109 | +218 | 0.02% | 225,769 |
| 2012-03-29 | 2012-03-27 | 5.286 | 45,891 | +1,130 | 0.02% | 242,575 |
| 2012-01-31 | 2012-01-27 | 4.613 | 44,761 | +6,395 | 0.02% | 206,502 |
| 2012-01-30 | 2012-01-26 | 4.692 | 38,366 | +6,394 | 0.01% | 179,999 |
| 2011-11-18 | 2011-11-16 | 4.636 | 31,972 | +477 | 0.01% | 148,209 |
| 2011-03-10 | 2011-03-08 | 5.762 | 31,495 | +345 | 0.01% | 181,486 |
| 2010-11-22 | 2010-11-18 | 4.457 | 31,150 | +859 | 0.01% | 138,829 |
| 2010-05-03 | 2010-04-29 | 4.237 | 30,291 | +552 | 0.01% | 128,337 |
| 2010-03-16 | 2010-03-12 | 4.640 | 29,739 | -5,948 | 0.02% | 137,998 |
| 2010-01-11 | 2010-01-07 | 3.901 | 35,687 | +29,739 | 0.02% | 139,199 |
| 2009-11-05 | 2009-11-03 | 4.207 | 5,948 | +196 | 0.00% | 25,025 |
| 2009-08-13 | 2009-08-11 | 3.842 | 5,752 | -11,504 | 0.00% | 22,100 |
| 2009-07-24 | 2009-07-22 | 3.773 | 17,256 | +5,752 | 0.01% | 65,100 |
| 2009-06-19 | 2009-06-17 | 2.990 | 11,504 | -11,504 | 0.01% | 34,400 |
| 2009-06-08 | 2009-06-04 | 3.268 | 23,008 | +11,504 | 0.01% | 75,200 |
| 2009-06-05 | 2009-06-03 | 3.408 | 11,504 | -11,504 | 0.01% | 39,200 |
| 2009-05-22 | 2009-05-20 | 3.095 | 23,008 | +11,504 | 0.01% | 71,200 |
| 2009-05-21 | 2009-05-19 | 3.060 | 11,504 | +11,504 | 0.01% | 35,200 |
| 2009-05-20 | 2009-05-18 | 3.129 | 0 | -86,855 | ||
| 2009-05-19 | 2009-05-15 | 2.590 | 86,855 | +81,103 | 0.06% | 224,991 |
| 2009-05-18 | 2009-05-14 | 2.486 | 5,752 | +5,752 | 0.00% | 14,300 |
| 2009-05-11 | 2009-05-07 | 2.486 | 0 | -57,520 | ||
| 2009-05-08 | 2009-05-06 | 2.538 | 57,520 | +57,520 | 0.04% | 146,001 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy