History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | -1 | ||
| 2016-05-23 | 2016-05-19 | 7.225 | 1 | -629 | 0.00% | 7 |
| 2016-04-25 | 2016-04-21 | 7.559 | 630 | +629 | 0.00% | 4,762 |
| 2016-04-19 | 2016-04-15 | 7.406 | 1 | -180,981 | 0.00% | 7 |
| 2016-04-07 | 2016-04-05 | 7.772 | 180,982 | +1,397 | 0.05% | 1,406,556 |
| 2016-03-23 | 2016-03-21 | 8.200 | 179,585 | +1,718 | 0.05% | 1,472,654 |
| 2016-02-03 | 2016-02-01 | 6.772 | 177,867 | -2,122 | 0.05% | 1,204,574 |
| 2015-12-30 | 2015-12-28 | 8.313 | 179,989 | +818 | 0.05% | 1,496,325 |
| 2015-12-18 | 2015-12-16 | 8.483 | 179,171 | -70 | 0.05% | 1,519,923 |
| 2015-11-30 | 2015-11-26 | 8.909 | 179,241 | +580 | 0.05% | 1,596,807 |
| 2015-11-27 | 2015-11-25 | 8.937 | 178,661 | +2,298 | 0.05% | 1,596,758 |
| 2015-11-23 | 2015-11-19 | 8.422 | 176,363 | +1,675 | 0.05% | 1,485,284 |
| 2015-04-24 | 2015-04-22 | 9.353 | 174,688 | +6,982 | 0.05% | 1,633,808 |
| 2015-04-22 | 2015-04-20 | 9.453 | 167,706 | +10,473 | 0.05% | 1,585,321 |
| 2015-04-17 | 2015-04-15 | 9.596 | 157,233 | -8,299 | 0.05% | 1,508,840 |
| 2015-04-16 | 2015-04-14 | 9.596 | 165,532 | -698 | 0.05% | 1,588,479 |
| 2015-03-19 | 2015-03-17 | 9.819 | 166,230 | +1,343 | 0.05% | 1,632,168 |
| 2015-03-04 | 2015-03-02 | 10.108 | 164,887 | +5,540 | 0.05% | 1,666,598 |
| 2015-03-03 | 2015-02-27 | 10.310 | 159,347 | +9,003 | 0.05% | 1,642,815 |
| 2014-12-29 | 2014-12-22 | 9.602 | 150,344 | +1,863 | 0.05% | 1,443,625 |
| 2014-12-04 | 2014-12-02 | 9.876 | 148,481 | -187 | 0.05% | 1,466,471 |
| 2014-11-21 | 2014-11-19 | 10.094 | 148,668 | +1,721 | 0.05% | 1,500,719 |
| 2014-11-19 | 2014-11-17 | 10.051 | 146,947 | -11,246 | 0.05% | 1,476,907 |
| 2014-10-23 | 2014-10-21 | 10.168 | 158,193 | +919 | 0.05% | 1,608,522 |
| 2014-09-29 | 2014-09-25 | 10.300 | 157,274 | +8,847 | 0.05% | 1,619,976 |
| 2014-09-19 | 2014-09-17 | 10.153 | 148,427 | +12,250 | 0.05% | 1,507,040 |
| 2014-07-29 | 2014-07-25 | 10.153 | 136,177 | +864 | 0.04% | 1,382,660 |
| 2014-07-14 | 2014-07-10 | 10.300 | 135,313 | +2,231 | 0.04% | 1,393,770 |
| 2014-05-05 | 2014-04-30 | 10.477 | 133,082 | +115 | 0.04% | 1,394,256 |
| 2014-04-30 | 2014-04-28 | 10.638 | 132,967 | +1,183 | 0.04% | 1,414,543 |
| 2014-04-22 | 2014-04-16 | 10.638 | 131,784 | -17,694 | 0.04% | 1,401,958 |
| 2014-03-20 | 2014-03-18 | 10.580 | 149,478 | +779 | 0.05% | 1,581,531 |
| 2014-03-19 | 2014-03-17 | 10.580 | 148,699 | +136 | 0.05% | 1,573,289 |
| 2014-03-03 | 2014-02-27 | 10.980 | 148,563 | +3,379 | 0.05% | 1,631,206 |
| 2014-02-11 | 2014-02-07 | 10.921 | 145,184 | +676 | 0.05% | 1,585,512 |
| 2013-12-20 | 2013-12-18 | 10.373 | 144,508 | +2,027 | 0.05% | 1,499,009 |
| 2013-12-19 | 2013-12-17 | 10.506 | 142,481 | +1,239 | 0.05% | 1,496,958 |
| 2013-12-09 | 2013-12-05 | 10.654 | 141,242 | +17,571 | 0.05% | 1,504,841 |
| 2013-11-20 | 2013-11-18 | 10.358 | 123,671 | +3,379 | 0.04% | 1,281,033 |
| 2013-11-18 | 2013-11-14 | 10.581 | 120,292 | +846 | 0.04% | 1,272,783 |
| 2013-11-01 | 2013-10-30 | 10.253 | 119,446 | -4,027 | 0.04% | 1,224,670 |
| 2013-09-24 | 2013-09-19 | 9.716 | 123,473 | -6,710 | 0.04% | 1,199,717 |
| 2013-09-13 | 2013-09-11 | 9.448 | 130,183 | +6,710 | 0.04% | 1,229,993 |
| 2013-08-12 | 2013-08-08 | 9.716 | 123,473 | -2,684 | 0.04% | 1,199,717 |
| 2013-07-31 | 2013-07-29 | 9.046 | 126,157 | +3,355 | 0.04% | 1,141,193 |
| 2013-07-08 | 2013-07-04 | 7.898 | 122,802 | -817 | 0.04% | 969,930 |
| 2013-06-19 | 2013-06-17 | 8.271 | 123,619 | -596 | 0.04% | 1,022,439 |
| 2013-06-13 | 2013-06-10 | 8.583 | 124,215 | +629 | 0.04% | 1,066,086 |
| 2013-06-03 | 2013-05-30 | 8.628 | 123,586 | -4,006 | 0.04% | 1,066,241 |
| 2013-05-09 | 2013-05-07 | 9.002 | 127,592 | +1,528 | 0.04% | 1,148,581 |
| 2013-04-24 | 2013-04-22 | 9.317 | 126,064 | +1,152 | 0.04% | 1,174,479 |
| 2013-04-03 | 2013-03-28 | 8.867 | 124,912 | +214 | 0.04% | 1,107,617 |
| 2013-03-27 | 2013-03-25 | 8.897 | 124,698 | -4,006 | 0.04% | 1,109,455 |
| 2013-03-19 | 2013-03-15 | 9.235 | 128,704 | +954 | 0.04% | 1,188,609 |
| 2013-02-15 | 2013-02-08 | 9.477 | 127,750 | -662 | 0.04% | 1,210,643 |
| 2013-02-07 | 2013-02-05 | 9.356 | 128,412 | -663 | 0.04% | 1,201,414 |
| 2013-02-04 | 2013-01-31 | 9.356 | 129,075 | -3,313 | 0.04% | 1,207,617 |
| 2013-02-01 | 2013-01-30 | 9.265 | 132,388 | -3,314 | 0.05% | 1,226,627 |
| 2013-01-21 | 2013-01-17 | 9.311 | 135,702 | -651 | 0.05% | 1,263,475 |
| 2013-01-04 | 2013-01-02 | 8.451 | 136,353 | -2,650 | 0.05% | 1,152,254 |
| 2013-01-03 | 2012-12-31 | 9.039 | 139,003 | -18,555 | 0.05% | 1,256,453 |
| 2013-01-02 | 2012-12-27 | 8.948 | 157,558 | +10,740 | 0.05% | 1,409,907 |
| 2012-12-21 | 2012-12-19 | 7.047 | 146,818 | +1,980 | 0.05% | 1,034,646 |
| 2012-12-07 | 2012-12-05 | 6.610 | 144,838 | -6,626 | 0.05% | 957,309 |
| 2012-11-20 | 2012-11-16 | 6.346 | 151,464 | +1,622 | 0.05% | 961,117 |
| 2012-10-29 | 2012-10-25 | 6.605 | 149,842 | +797 | 0.05% | 989,681 |
| 2012-10-18 | 2012-10-16 | 6.285 | 149,045 | -3,278 | 0.05% | 936,674 |
| 2012-10-16 | 2012-10-12 | 6.071 | 152,323 | -656 | 0.06% | 924,745 |
| 2012-10-12 | 2012-10-10 | 6.254 | 152,979 | -655 | 0.06% | 956,730 |
| 2012-09-28 | 2012-09-26 | 5.781 | 153,634 | -6,556 | 0.06% | 888,178 |
| 2012-05-04 | 2012-05-02 | 4.896 | 160,190 | +1,912 | 0.06% | 784,358 |
| 2012-03-29 | 2012-03-27 | 5.286 | 158,278 | +3,898 | 0.06% | 836,641 |
| 2012-02-08 | 2012-02-06 | 4.535 | 154,380 | -12,789 | 0.06% | 700,150 |
| 2012-02-07 | 2012-02-03 | 4.582 | 167,169 | -25,577 | 0.06% | 765,994 |
| 2012-02-06 | 2012-02-02 | 4.613 | 192,746 | -12,789 | 0.07% | 889,220 |
| 2012-01-03 | 2011-12-29 | 4.379 | 205,535 | +3,983 | 0.08% | 900,007 |
| 2011-12-20 | 2011-12-16 | 4.222 | 201,552 | +973 | 0.08% | 851,045 |
| 2011-11-18 | 2011-11-16 | 4.636 | 200,579 | +2,989 | 0.08% | 929,801 |
| 2011-10-17 | 2011-10-13 | 4.747 | 197,590 | -6,299 | 0.08% | 937,903 |
| 2011-10-13 | 2011-10-11 | 4.493 | 203,889 | -6,299 | 0.08% | 916,014 |
| 2011-08-09 | 2011-08-05 | 5.398 | 210,188 | -2,520 | 0.08% | 1,134,511 |
| 2011-06-28 | 2011-06-24 | 6.890 | 212,708 | -630 | 0.08% | 1,465,532 |
| 2011-06-22 | 2011-06-20 | 6.747 | 213,338 | -12,598 | 0.08% | 1,439,392 |
| 2011-06-20 | 2011-06-16 | 6.668 | 225,936 | -12,598 | 0.09% | 1,506,456 |
| 2011-06-15 | 2011-06-13 | 6.874 | 238,534 | -12,598 | 0.09% | 1,639,684 |
| 2011-06-14 | 2011-06-10 | 7.414 | 251,132 | -42,834 | 0.10% | 1,861,833 |
| 2011-06-13 | 2011-06-09 | 7.493 | 293,966 | -630 | 0.12% | 2,202,728 |
| 2011-06-09 | 2011-06-07 | 7.303 | 294,596 | +7,393 | 0.12% | 2,151,327 |
| 2011-06-08 | 2011-06-03 | 7.334 | 287,203 | +3,150 | 0.11% | 2,106,458 |
| 2011-05-31 | 2011-05-27 | 6.842 | 284,053 | -44,094 | 0.11% | 1,943,562 |
| 2011-05-30 | 2011-05-26 | 6.811 | 328,147 | -16,378 | 0.13% | 2,234,846 |
| 2011-05-23 | 2011-05-19 | 6.572 | 344,525 | -12,598 | 0.14% | 2,264,347 |
| 2011-05-19 | 2011-05-17 | 6.493 | 357,123 | -630 | 0.14% | 2,318,798 |
| 2011-05-18 | 2011-05-16 | 6.509 | 357,753 | -6,299 | 0.14% | 2,328,568 |
| 2011-05-16 | 2011-05-12 | 6.509 | 364,052 | -4,409 | 0.14% | 2,369,568 |
| 2011-05-12 | 2011-05-09 | 6.461 | 368,461 | -27,086 | 0.15% | 2,380,717 |
| 2011-05-06 | 2011-05-04 | 6.318 | 395,547 | -9,449 | 0.16% | 2,499,211 |
| 2011-04-29 | 2011-04-27 | 6.350 | 404,996 | -21,417 | 0.16% | 2,571,773 |
| 2011-04-20 | 2011-04-18 | 6.255 | 426,413 | +4,120 | 0.17% | 2,667,156 |
| 2011-04-14 | 2011-04-12 | 5.985 | 422,293 | +14,488 | 0.17% | 2,527,418 |
| 2011-04-13 | 2011-04-11 | 5.953 | 407,805 | -62,991 | 0.16% | 2,427,759 |
| 2011-04-08 | 2011-04-06 | 5.874 | 470,796 | +40,314 | 0.19% | 2,765,390 |
| 2011-04-07 | 2011-04-04 | 5.747 | 430,482 | +25,826 | 0.17% | 2,473,919 |
| 2011-04-04 | 2011-03-31 | 5.588 | 404,656 | -31,495 | 0.16% | 2,261,260 |
| 2011-03-30 | 2011-03-28 | 5.588 | 436,151 | +413 | 0.18% | 2,437,257 |
| 2011-03-21 | 2011-03-17 | 5.207 | 435,738 | +6,299 | 0.18% | 2,268,930 |
| 2011-03-18 | 2011-03-16 | 5.366 | 429,439 | -630 | 0.18% | 2,304,305 |
| 2011-03-16 | 2011-03-14 | 5.604 | 430,069 | -31,495 | 0.18% | 2,410,098 |
| 2011-03-15 | 2011-03-11 | 5.604 | 461,564 | -3,780 | 0.19% | 2,586,595 |
| 2011-03-11 | 2011-03-09 | 5.859 | 465,344 | -17,007 | 0.20% | 2,726,305 |
| 2011-03-10 | 2011-03-08 | 5.762 | 482,351 | +4,040 | 0.20% | 2,779,490 |
| 2011-03-07 | 2011-03-03 | 5.714 | 478,311 | +12,460 | 0.20% | 2,733,178 |
| 2011-03-01 | 2011-02-25 | 5.618 | 465,851 | -43,611 | 0.20% | 2,617,114 |
| 2011-02-22 | 2011-02-18 | 5.859 | 509,462 | +43,611 | 0.22% | 2,984,779 |
| 2011-02-18 | 2011-02-16 | 5.971 | 465,851 | +42,364 | 0.20% | 2,781,618 |
| 2011-02-15 | 2011-02-11 | 5.843 | 423,487 | -3,115 | 0.18% | 2,474,281 |
| 2011-02-14 | 2011-02-10 | 5.923 | 426,602 | -2,492 | 0.18% | 2,526,718 |
| 2011-02-11 | 2011-02-09 | 6.340 | 429,094 | +57,940 | 0.18% | 2,720,552 |
| 2011-02-10 | 2011-02-08 | 6.180 | 371,154 | -57,317 | 0.16% | 2,293,625 |
| 2011-02-09 | 2011-02-07 | 5.762 | 428,471 | -21,182 | 0.18% | 2,469,013 |
| 2011-02-01 | 2011-01-28 | 5.329 | 449,653 | +1,927 | 0.19% | 2,396,200 |
| 2011-01-31 | 2011-01-27 | 5.377 | 447,726 | -6,230 | 0.19% | 2,407,491 |
| 2011-01-27 | 2011-01-25 | 5.457 | 453,956 | +1,096 | 0.19% | 2,477,423 |
| 2011-01-21 | 2011-01-19 | 5.409 | 452,860 | -1,869 | 0.19% | 2,449,635 |
| 2011-01-17 | 2011-01-13 | 5.313 | 454,729 | -3,115 | 0.19% | 2,415,951 |
| 2011-01-14 | 2011-01-12 | 5.345 | 457,844 | -9,968 | 0.19% | 2,447,199 |
| 2011-01-13 | 2011-01-11 | 5.008 | 467,812 | -14,952 | 0.20% | 2,342,790 |
| 2011-01-12 | 2011-01-10 | 4.703 | 482,764 | -623 | 0.20% | 2,270,440 |
| 2011-01-11 | 2011-01-07 | 4.655 | 483,387 | +6,230 | 0.21% | 2,250,093 |
| 2011-01-10 | 2011-01-06 | 4.655 | 477,157 | -12,460 | 0.20% | 2,221,093 |
| 2010-12-30 | 2010-12-28 | 3.852 | 489,617 | +10,266 | 0.21% | 1,886,146 |
| 2010-12-28 | 2010-12-22 | 3.884 | 479,351 | +8,722 | 0.21% | 1,861,986 |
| 2010-12-23 | 2010-12-21 | 3.884 | 470,629 | +18,690 | 0.20% | 1,828,107 |
| 2010-12-22 | 2010-12-20 | 3.852 | 451,939 | -21,182 | 0.20% | 1,740,999 |
| 2010-12-13 | 2010-12-09 | 3.820 | 473,121 | +2,299 | 0.21% | 1,807,410 |
| 2010-11-22 | 2010-11-18 | 4.457 | 470,822 | +12,992 | 0.22% | 2,098,359 |
| 2010-11-18 | 2010-11-16 | 4.424 | 457,830 | -7,270 | 0.22% | 2,025,342 |
| 2010-11-08 | 2010-11-04 | 4.622 | 465,100 | -17,864 | 0.22% | 2,149,630 |
| 2010-11-05 | 2010-11-03 | 4.523 | 482,964 | -7,876 | 0.23% | 2,184,362 |
| 2010-10-29 | 2010-10-27 | 4.523 | 490,840 | -18,174 | 0.23% | 2,219,984 |
| 2010-10-25 | 2010-10-21 | 4.539 | 509,014 | +3,634 | 0.24% | 2,310,583 |
| 2010-10-21 | 2010-10-19 | 4.539 | 505,380 | -9,087 | 0.24% | 2,294,088 |
| 2010-10-20 | 2010-10-18 | 4.490 | 514,467 | -4,725 | 0.24% | 2,309,860 |
| 2010-10-19 | 2010-10-15 | 4.506 | 519,192 | +12,116 | 0.25% | 2,339,645 |
| 2010-10-18 | 2010-10-14 | 4.539 | 507,076 | +18,175 | 0.24% | 2,301,786 |
| 2010-10-15 | 2010-10-13 | 4.539 | 488,901 | +5,452 | 0.23% | 2,219,284 |
| 2010-10-14 | 2010-10-12 | 4.539 | 483,449 | -12,116 | 0.23% | 2,194,535 |
| 2010-10-13 | 2010-10-11 | 4.638 | 495,565 | +12,116 | 0.23% | 2,298,615 |
| 2010-10-12 | 2010-10-08 | 4.638 | 483,449 | +9,693 | 0.23% | 2,242,416 |
| 2010-10-08 | 2010-10-06 | 4.622 | 473,756 | -606 | 0.22% | 2,189,636 |
| 2010-10-06 | 2010-10-04 | 4.605 | 474,362 | +9,693 | 0.22% | 2,184,607 |
| 2010-10-05 | 2010-09-30 | 4.622 | 464,669 | +6,058 | 0.22% | 2,147,637 |
| 2010-10-04 | 2010-09-29 | 4.605 | 458,611 | -22,415 | 0.22% | 2,112,068 |
| 2010-09-30 | 2010-09-28 | 4.605 | 481,026 | +13,328 | 0.23% | 2,215,297 |
| 2010-09-29 | 2010-09-27 | 4.589 | 467,698 | +72,698 | 0.22% | 2,146,197 |
| 2010-09-28 | 2010-09-24 | 4.605 | 395,000 | +30,291 | 0.19% | 1,819,117 |
| 2010-09-24 | 2010-09-21 | 4.638 | 364,709 | +9,087 | 0.17% | 1,691,656 |
| 2010-09-22 | 2010-09-20 | 4.506 | 355,622 | +15,146 | 0.17% | 1,602,546 |
| 2010-09-10 | 2010-09-08 | 4.275 | 340,476 | +30,290 | 0.16% | 1,455,612 |
| 2010-09-01 | 2010-08-30 | 4.275 | 310,186 | -9,087 | 0.15% | 1,326,115 |
| 2010-08-05 | 2010-08-03 | 4.308 | 319,273 | -9,693 | 0.15% | 1,375,504 |
| 2010-07-28 | 2010-07-26 | 4.160 | 328,966 | +9,693 | 0.16% | 1,368,393 |
| 2010-07-27 | 2010-07-23 | 4.176 | 319,273 | -12,116 | 0.15% | 1,333,343 |
| 2010-06-07 | 2010-06-03 | 3.879 | 331,389 | +9,087 | 0.16% | 1,285,480 |
| 2010-06-04 | 2010-06-02 | 3.879 | 322,302 | +3,506 | 0.16% | 1,250,231 |
| 2010-05-24 | 2010-05-19 | 3.631 | 318,796 | +1,659 | 0.16% | 1,157,697 |
| 2010-05-12 | 2010-05-10 | 3.978 | 317,137 | -6,059 | 0.16% | 1,261,604 |
| 2010-05-06 | 2010-05-04 | 4.127 | 323,196 | -3,634 | 0.16% | 1,333,722 |
| 2010-05-03 | 2010-04-29 | 4.237 | 326,830 | +5,950 | 0.16% | 1,384,717 |
| 2010-04-30 | 2010-04-28 | 4.085 | 320,880 | +11,895 | 0.16% | 1,310,954 |
| 2010-04-29 | 2010-04-27 | 4.237 | 308,985 | +3,569 | 0.15% | 1,309,111 |
| 2010-04-27 | 2010-04-23 | 4.371 | 305,416 | -11,896 | 0.16% | 1,335,069 |
| 2010-04-19 | 2010-04-15 | 4.674 | 317,312 | -5,948 | 0.17% | 1,483,098 |
| 2010-04-09 | 2010-04-07 | 4.792 | 323,260 | -11,895 | 0.17% | 1,548,943 |
| 2010-04-07 | 2010-03-31 | 4.792 | 335,155 | -18,288 | 0.18% | 1,605,939 |
| 2010-03-29 | 2010-03-25 | 4.724 | 353,443 | +11,896 | 0.19% | 1,669,799 |
| 2010-03-26 | 2010-03-24 | 4.775 | 341,547 | +5,948 | 0.18% | 1,630,825 |
| 2010-03-24 | 2010-03-22 | 4.724 | 335,599 | +23,791 | 0.18% | 1,585,497 |
| 2010-03-16 | 2010-03-12 | 4.640 | 311,808 | +16,060 | 0.17% | 1,446,888 |
| 2010-03-12 | 2010-03-10 | 4.422 | 295,748 | -5,948 | 0.16% | 1,307,724 |
| 2010-02-23 | 2010-02-19 | 4.052 | 301,696 | -595 | 0.16% | 1,222,433 |
| 2010-02-17 | 2010-02-11 | 4.069 | 302,291 | -595 | 0.16% | 1,229,926 |
| 2010-02-02 | 2010-01-29 | 4.153 | 302,886 | -595 | 0.16% | 1,257,809 |
| 2010-01-25 | 2010-01-21 | 4.237 | 303,481 | -21,412 | 0.16% | 1,285,791 |
| 2010-01-21 | 2010-01-19 | 4.203 | 324,893 | -6,543 | 0.18% | 1,365,585 |
| 2010-01-20 | 2010-01-18 | 4.085 | 331,436 | +8,922 | 0.18% | 1,354,080 |
| 2010-01-18 | 2010-01-14 | 4.052 | 322,514 | -26,170 | 0.17% | 1,306,785 |
| 2010-01-11 | 2010-01-07 | 3.901 | 348,684 | -4,164 | 0.19% | 1,360,061 |
| 2010-01-07 | 2010-01-05 | 3.833 | 352,848 | -17,844 | 0.19% | 1,352,574 |
| 2009-12-30 | 2009-12-28 | 3.463 | 370,692 | -23,791 | 0.20% | 1,283,864 |
| 2009-12-23 | 2009-12-21 | 3.295 | 394,483 | +7,732 | 0.21% | 1,299,939 |
| 2009-12-22 | 2009-12-18 | 3.531 | 386,751 | +12,491 | 0.21% | 1,365,492 |
| 2009-12-16 | 2009-12-14 | 3.699 | 374,260 | +5,948 | 0.20% | 1,384,314 |
| 2009-12-15 | 2009-12-11 | 3.699 | 368,312 | +11,895 | 0.20% | 1,362,313 |
| 2009-12-14 | 2009-12-10 | 3.632 | 356,417 | -11,895 | 0.19% | 1,294,347 |
| 2009-12-11 | 2009-12-09 | 3.732 | 368,312 | -1,190 | 0.20% | 1,374,698 |
| 2009-12-08 | 2009-12-04 | 3.901 | 369,502 | -2,974 | 0.20% | 1,441,263 |
| 2009-12-07 | 2009-12-03 | 3.985 | 372,476 | -17,843 | 0.20% | 1,484,175 |
| 2009-12-04 | 2009-12-02 | 3.867 | 390,319 | +11,895 | 0.21% | 1,509,336 |
| 2009-12-02 | 2009-11-30 | 3.800 | 378,424 | +11,896 | 0.21% | 1,437,890 |
| 2009-12-01 | 2009-11-27 | 3.598 | 366,528 | -4,758 | 0.20% | 1,318,741 |
| 2009-11-25 | 2009-11-23 | 4.001 | 371,286 | -21,413 | 0.20% | 1,485,676 |
| 2009-11-23 | 2009-11-19 | 4.052 | 392,699 | +57,100 | 0.21% | 1,591,165 |
| 2009-11-19 | 2009-11-17 | 4.119 | 335,599 | -16,654 | 0.18% | 1,382,373 |
| 2009-11-18 | 2009-11-16 | 4.136 | 352,253 | -3,569 | 0.19% | 1,456,895 |
| 2009-11-05 | 2009-11-03 | 4.207 | 355,822 | +11,720 | 0.19% | 1,497,034 |
| 2009-11-03 | 2009-10-30 | 4.225 | 344,102 | -11,504 | 0.19% | 1,453,707 |
| 2009-11-02 | 2009-10-29 | 4.172 | 355,606 | +59,820 | 0.20% | 1,483,761 |
| 2009-10-30 | 2009-10-28 | 4.364 | 295,786 | +11,504 | 0.17% | 1,290,728 |
| 2009-10-29 | 2009-10-27 | 4.468 | 284,282 | -16,681 | 0.16% | 1,270,182 |
| 2009-10-23 | 2009-10-21 | 4.538 | 300,963 | +22,433 | 0.17% | 1,365,643 |
| 2009-10-21 | 2009-10-19 | 4.225 | 278,530 | -5,752 | 0.18% | 1,176,689 |
| 2009-10-15 | 2009-10-13 | 3.894 | 284,282 | -8,628 | 0.18% | 1,107,085 |
| 2009-10-13 | 2009-10-09 | 3.738 | 292,910 | -23,008 | 0.19% | 1,094,854 |
| 2009-10-05 | 2009-09-30 | 3.512 | 315,918 | +28,760 | 0.20% | 1,109,454 |
| 2009-10-02 | 2009-09-29 | 3.755 | 287,158 | -17,256 | 0.18% | 1,078,346 |
| 2009-09-30 | 2009-09-28 | 3.755 | 304,414 | +17,831 | 0.19% | 1,143,146 |
| 2009-09-23 | 2009-09-21 | 4.259 | 286,583 | +23,008 | 0.18% | 1,220,675 |
| 2009-09-22 | 2009-09-18 | 3.877 | 263,575 | -575 | 0.17% | 1,021,863 |
| 2009-09-21 | 2009-09-17 | 3.790 | 264,150 | -5,177 | 0.17% | 1,001,130 |
| 2009-09-15 | 2009-09-11 | 3.634 | 269,327 | +10,929 | 0.17% | 978,610 |
| 2009-09-09 | 2009-09-07 | 3.529 | 258,398 | -40,264 | 0.17% | 911,945 |
| 2009-09-07 | 2009-09-03 | 3.373 | 298,662 | -23,008 | 0.19% | 1,007,315 |
| 2009-09-02 | 2009-08-31 | 3.373 | 321,670 | +17,256 | 0.21% | 1,084,915 |
| 2009-09-01 | 2009-08-28 | 3.477 | 304,414 | -23,008 | 0.19% | 1,058,469 |
| 2009-08-31 | 2009-08-27 | 3.529 | 327,422 | -11,504 | 0.21% | 1,155,546 |
| 2009-08-25 | 2009-08-21 | 3.408 | 338,926 | -28,759 | 0.22% | 1,154,900 |
| 2009-08-19 | 2009-08-17 | 3.512 | 367,685 | +575 | 0.24% | 1,291,251 |
| 2009-08-18 | 2009-08-14 | 3.703 | 367,110 | +34,512 | 0.24% | 1,359,438 |
| 2009-08-14 | 2009-08-12 | 3.825 | 332,598 | +11,504 | 0.21% | 1,272,113 |
| 2009-08-13 | 2009-08-11 | 3.842 | 321,094 | +11,503 | 0.21% | 1,233,695 |
| 2009-08-12 | 2009-08-10 | 3.912 | 309,591 | +11,504 | 0.20% | 1,211,028 |
| 2009-08-11 | 2009-08-07 | 3.790 | 298,087 | +11,504 | 0.19% | 1,129,752 |
| 2009-08-10 | 2009-08-06 | 3.877 | 286,583 | +17,831 | 0.18% | 1,111,063 |
| 2009-08-07 | 2009-08-05 | 3.964 | 268,752 | -2,300 | 0.17% | 1,065,295 |
| 2009-08-06 | 2009-08-04 | 4.190 | 271,052 | +9,203 | 0.17% | 1,135,673 |
| 2009-08-05 | 2009-08-03 | 4.277 | 261,849 | -1,726 | 0.17% | 1,119,875 |
| 2009-08-04 | 2009-07-31 | 3.999 | 263,575 | +2,301 | 0.17% | 1,053,939 |
| 2009-07-29 | 2009-07-27 | 3.929 | 261,274 | -10,354 | 0.17% | 1,026,569 |
| 2009-07-28 | 2009-07-24 | 3.790 | 271,628 | -3,451 | 0.17% | 1,029,472 |
| 2009-07-27 | 2009-07-23 | 3.912 | 275,079 | -5,752 | 0.18% | 1,076,028 |
| 2009-07-24 | 2009-07-22 | 3.773 | 280,831 | -6,902 | 0.18% | 1,059,469 |
| 2009-07-21 | 2009-07-17 | 3.251 | 287,733 | +2,876 | 0.18% | 935,437 |
| 2009-07-20 | 2009-07-16 | 3.216 | 284,857 | +3,451 | 0.18% | 916,183 |
| 2009-07-16 | 2009-07-14 | 3.129 | 281,406 | +5,752 | 0.18% | 880,622 |
| 2009-07-15 | 2009-07-13 | 2.990 | 275,654 | +11,504 | 0.18% | 824,283 |
| 2009-07-10 | 2009-07-08 | 2.990 | 264,150 | -13,229 | 0.17% | 789,883 |
| 2009-07-03 | 2009-06-30 | 3.042 | 277,379 | +575 | 0.18% | 843,908 |
| 2009-06-30 | 2009-06-26 | 3.095 | 276,804 | -5,752 | 0.18% | 856,596 |
| 2009-06-26 | 2009-06-24 | 2.973 | 282,556 | +1,725 | 0.18% | 840,009 |
| 2009-06-24 | 2009-06-22 | 3.060 | 280,831 | -17,256 | 0.18% | 859,293 |
| 2009-06-22 | 2009-06-18 | 2.886 | 298,087 | +17,256 | 0.19% | 860,270 |
| 2009-06-18 | 2009-06-16 | 2.938 | 280,831 | -1,725 | 0.18% | 825,116 |
| 2009-06-16 | 2009-06-12 | 3.182 | 282,556 | +5,752 | 0.18% | 898,957 |
| 2009-06-11 | 2009-06-09 | 3.164 | 276,804 | +23,583 | 0.18% | 875,845 |
| 2009-06-10 | 2009-06-08 | 3.338 | 253,221 | -16,106 | 0.16% | 845,249 |
| 2009-06-09 | 2009-06-05 | 3.286 | 269,327 | +11,504 | 0.17% | 884,963 |
| 2009-06-03 | 2009-06-01 | 3.425 | 257,823 | +8,628 | 0.17% | 883,022 |
| 2009-06-01 | 2009-05-27 | 3.338 | 249,195 | +16,106 | 0.16% | 831,810 |
| 2009-05-29 | 2009-05-26 | 3.321 | 233,089 | -3,452 | 0.15% | 773,996 |
| 2009-05-22 | 2009-05-20 | 3.095 | 236,541 | +5,752 | 0.15% | 731,998 |
| 2009-05-20 | 2009-05-18 | 3.129 | 230,789 | -51,767 | 0.15% | 722,223 |
| 2009-05-19 | 2009-05-15 | 2.590 | 282,556 | +15,530 | 0.18% | 731,938 |
| 2009-05-18 | 2009-05-14 | 2.486 | 267,026 | +13,805 | 0.17% | 663,855 |
| 2009-05-15 | 2009-05-13 | 2.590 | 253,221 | -29,335 | 0.16% | 655,948 |
| 2009-05-13 | 2009-05-11 | 2.486 | 282,556 | +575 | 0.18% | 702,464 |
| 2009-05-12 | 2009-05-08 | 2.521 | 281,981 | -17,256 | 0.18% | 710,839 |
| 2009-05-11 | 2009-05-07 | 2.486 | 299,237 | +11,504 | 0.19% | 743,935 |
| 2009-05-08 | 2009-05-06 | 2.538 | 287,733 | +74,776 | 0.18% | 730,342 |
| 2009-05-07 | 2009-05-05 | 2.034 | 212,957 | -5,752 | 0.14% | 433,173 |
| 2009-05-06 | 2009-05-04 | 2.034 | 218,709 | +5,752 | 0.14% | 444,873 |
| 2009-05-04 | 2009-04-29 | 1.912 | 212,957 | +24,158 | 0.14% | 407,257 |
| 2009-04-30 | 2009-04-28 | 1.860 | 188,799 | -34,512 | 0.12% | 351,210 |
| 2009-04-27 | 2009-04-23 | 2.017 | 223,311 | +5,752 | 0.14% | 450,351 |
| 2009-04-24 | 2009-04-22 | 1.739 | 217,559 | +17,256 | 0.14% | 378,234 |
| 2009-04-23 | 2009-04-21 | 1.669 | 200,303 | +10,929 | 0.13% | 334,304 |
| 2009-04-22 | 2009-04-20 | 1.756 | 189,374 | +14,955 | 0.12% | 332,526 |
| 2009-04-21 | 2009-04-17 | 1.739 | 174,419 | -4,027 | 0.11% | 303,234 |
| 2009-04-20 | 2009-04-16 | 1.652 | 178,446 | +26,459 | 0.11% | 294,723 |
| 2009-04-17 | 2009-04-15 | 1.634 | 151,987 | +5,752 | 0.10% | 248,381 |
| 2009-04-15 | 2009-04-09 | 1.862 | 146,235 | -1,725 | 0.09% | 272,293 |
| 2009-04-14 | 2009-04-08 | 1.763 | 147,960 | -32,381 | 0.09% | 260,851 |
| 2009-04-09 | 2009-04-07 | 1.803 | 180,341 | +50,482 | 0.13% | 325,082 |
| 2009-04-08 | 2009-04-06 | 1.822 | 129,859 | +7,573 | 0.09% | 236,656 |
| 2009-04-07 | 2009-04-03 | 1.842 | 122,286 | +26,251 | 0.09% | 225,277 |
| 2009-04-06 | 2009-04-02 | 1.882 | 96,035 | +1,514 | 0.07% | 180,722 |
| 2009-03-25 | 2009-03-23 | 1.704 | 94,521 | +18,679 | 0.07% | 161,022 |
| 2009-03-13 | 2009-03-11 | 1.624 | 75,842 | -15,145 | 0.06% | 123,192 |
| 2009-02-09 | 2009-02-05 | 2.020 | 90,987 | -11,611 | 0.07% | 183,839 |
| 2008-11-25 | 2008-11-21 | 2.179 | 102,598 | -6,058 | 0.08% | 223,557 |
| 2008-11-21 | 2008-11-19 | 2.278 | 108,656 | -3,029 | 0.08% | 247,519 |
| 2008-11-17 | 2008-11-13 | 2.020 | 111,685 | -15,650 | 0.08% | 225,659 |
| 2008-11-07 | 2008-11-05 | 1.943 | 127,335 | +63,269 | 0.10% | 247,437 |
| 2008-11-06 | 2008-11-04 | 1.780 | 64,066 | +3,490 | 0.05% | 114,009 |
| 2008-11-05 | 2008-11-03 | 1.780 | 60,576 | +9,777 | 0.05% | 107,799 |
| 2008-11-03 | 2008-10-30 | 1.759 | 50,799 | +3,911 | 0.04% | 89,361 |
| 2008-10-23 | 2008-10-21 | 1.964 | 46,888 | +5,378 | 0.04% | 92,072 |
| 2008-10-17 | 2008-10-15 | 2.045 | 41,510 | +4,889 | 0.03% | 84,907 |
| 2008-05-23 | 2008-05-21 | 10.023 | 36,621 | +2,445 | 0.03% | 367,045 |
| 2008-05-14 | 2008-05-09 | 10.432 | 34,176 | -1,956 | 0.03% | 356,521 |
| 2008-04-09 | 2008-04-07 | 11.785 | 36,132 | +387 | 0.03% | 425,832 |
| 2008-03-04 | 2008-02-29 | 11.992 | 35,745 | +967 | 0.03% | 428,662 |
| 2008-02-19 | 2008-02-15 | 11.992 | 34,778 | -2,418 | 0.03% | 417,065 |
| 2008-02-15 | 2008-02-13 | 11.992 | 37,196 | +4,836 | 0.03% | 446,062 |
| 2008-01-29 | 2008-01-25 | 12.613 | 32,360 | +2,418 | 0.03% | 408,141 |
| 2008-01-24 | 2008-01-22 | 12.522 | 29,942 | -1,159 | 0.03% | 374,939 |
| 2008-01-16 | 2008-01-14 | 13.420 | 31,101 | -4,791 | 0.03% | 417,363 |
| 2007-12-21 | 2007-12-19 | 12.981 | 35,892 | +4,791 | 0.03% | 465,925 |
| 2007-12-17 | 2007-12-13 | 13.774 | 31,101 | -958 | 0.03% | 428,397 |
| 2007-12-14 | 2007-12-12 | 13.774 | 32,059 | -1,437 | 0.03% | 441,593 |
| 2007-12-13 | 2007-12-11 | 14.192 | 33,496 | -959 | 0.03% | 475,368 |
| 2007-12-10 | 2007-12-06 | 14.234 | 34,455 | +820 | 0.03% | 490,416 |
| 2007-12-04 | 2007-11-30 | 14.484 | 33,635 | +2,875 | 0.03% | 487,168 |
| 2007-11-20 | 2007-11-16 | 15.235 | 30,760 | +479 | 0.03% | 468,638 |
| 2007-11-15 | 2007-11-13 | 15.235 | 30,281 | -4,792 | 0.03% | 461,340 |
| 2007-11-05 | 2007-11-01 | 16.916 | 35,073 | +846 | 0.03% | 593,304 |
| 2007-11-02 | 2007-10-31 | 16.788 | 34,227 | +2,338 | 0.03% | 574,601 |
| 2007-11-01 | 2007-10-30 | 16.959 | 31,889 | -1,871 | 0.03% | 540,807 |
| 2007-10-31 | 2007-10-29 | 17.109 | 33,760 | +1,871 | 0.03% | 577,591 |
| 2007-10-16 | 2007-10-12 | 17.536 | 31,889 | -2,338 | 0.03% | 559,220 |
| 2007-10-15 | 2007-10-11 | 17.943 | 34,227 | -2,338 | 0.03% | 614,128 |
| 2007-10-12 | 2007-10-10 | 18.178 | 36,565 | -1,403 | 0.04% | 664,680 |
| 2007-10-09 | 2007-10-05 | 15.826 | 37,968 | +4,676 | 0.04% | 600,866 |
| 2007-10-08 | 2007-10-04 | 15.291 | 33,292 | +3,741 | 0.03% | 509,066 |
| 2007-10-05 | 2007-10-03 | 15.398 | 29,551 | +2,805 | 0.03% | 455,022 |
| 2007-10-02 | 2007-09-27 | 14.863 | 26,746 | +1,403 | 0.03% | 397,532 |
| 2007-09-28 | 2007-09-25 | 14.949 | 25,343 | +935 | 0.02% | 378,846 |
| 2007-09-21 | 2007-09-19 | 14.970 | 24,408 | -5,611 | 0.02% | 365,391 |
| 2007-09-18 | 2007-09-14 | 15.398 | 30,019 | -467 | 0.03% | 462,229 |
| 2007-09-17 | 2007-09-13 | 15.505 | 30,486 | -7,014 | 0.03% | 472,679 |
| 2007-09-14 | 2007-09-12 | 15.141 | 37,500 | -7,950 | 0.04% | 567,796 |
| 2007-09-11 | 2007-09-07 | 14.820 | 45,450 | +3,274 | 0.04% | 673,589 |
| 2007-09-10 | 2007-09-06 | 14.393 | 42,176 | +21,042 | 0.04% | 607,028 |
| 2007-09-06 | 2007-09-04 | 14.115 | 21,134 | -4,676 | 0.02% | 298,300 |
| 2007-09-05 | 2007-09-03 | 13.773 | 25,810 | +4,676 | 0.03% | 355,469 |
| 2007-08-31 | 2007-08-29 | 13.302 | 21,134 | -9,820 | 0.02% | 281,125 |
| 2007-07-30 | 2007-07-26 | 17.109 | 30,954 | -2,806 | 0.03% | 529,584 |
| 2007-07-16 | 2007-07-12 | 16.253 | 33,760 | +2,338 | 0.03% | 548,712 |
| 2007-06-27 | 2007-06-25 | 16.360 | 31,422 | -1,870 | 0.03% | 514,071 |
| 2007-06-26 | 2007-06-22 | 16.360 | 33,292 | 0.03% | 544,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy